AutomotiveStampings ASAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutomotiveStampings

Strong Daily Stock price targets for AutomotiveStampings ASAL_BE are 354.7 and 382.9

Daily Target 1	350
Daily Target 2	359.4
Daily Target 3	378.2
Daily Target 4	387.6
Daily Target 5	406.4

Daily price and volume Automotive Stampings

Date	Closing	Open	Range	Volume
Mon 20 June 2022	368.80 (-5%)	388.20	368.80 - 397.00	0.7984 times
Fri 17 June 2022	388.20 (-3.22%)	404.90	381.50 - 404.90	0.8748 times
Thu 16 June 2022	401.10 (-3.78%)	420.00	396.50 - 429.90	0.9736 times
Wed 15 June 2022	416.85 (0.7%)	415.00	410.10 - 424.90	0.6942 times
Tue 14 June 2022	413.95 (-3.01%)	423.00	405.50 - 434.00	0.8624 times
Mon 13 June 2022	426.80 (-4.72%)	440.00	425.60 - 440.00	1.0369 times
Fri 10 June 2022	447.95 (4.25%)	433.00	419.00 - 451.15	1.9938 times
Thu 09 June 2022	429.70 (4.18%)	419.00	402.00 - 433.05	1.2403 times
Wed 08 June 2022	412.45 (-2.23%)	407.10	405.00 - 420.90	0.9844 times
Tue 07 June 2022	421.85 (-2.54%)	431.30	414.10 - 445.00	0.5413 times
Mon 06 June 2022	432.85 (-3.97%)	459.00	430.00 - 459.10	0.8875 times

Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL_BE are 354.7 and 382.9

Weekly Target 1	350
Weekly Target 2	359.4
Weekly Target 3	378.2
Weekly Target 4	387.6
Weekly Target 5	406.4

Weekly price and volumes for Automotive Stampings

Date	Closing	Open	Range	Volume
Mon 20 June 2022	368.80 (-5%)	388.20	368.80 - 397.00	0.1158 times
Fri 17 June 2022	388.20 (-13.34%)	440.00	381.50 - 440.00	0.644 times
Fri 10 June 2022	447.95 (-0.62%)	459.00	402.00 - 459.10	0.8188 times
Fri 03 June 2022	450.75 (4%)	450.00	407.90 - 450.75	0.6852 times
Fri 27 May 2022	433.40 (-8.53%)	494.00	406.75 - 494.00	0.679 times
Fri 20 May 2022	473.80 (16.33%)	414.00	408.50 - 486.00	0.7323 times
Fri 13 May 2022	407.30 (-18.94%)	493.65	397.80 - 500.40	1.1822 times
Fri 06 May 2022	502.45 (-7.96%)	523.10	495.95 - 539.00	0.7909 times
Fri 29 April 2022	545.90 (-4.65%)	571.20	541.25 - 619.10	1.7822 times
Fri 22 April 2022	572.55 (-5.41%)	628.00	528.55 - 628.00	2.5697 times
Wed 13 April 2022	605.30 (-5.23%)	606.80	547.70 - 626.00	1.7437 times

weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL_BE are 323.65 and 413.95

Monthly Target 1	308.6
Monthly Target 2	338.7
Monthly Target 3	398.9
Monthly Target 4	429
Monthly Target 5	489.2

Monthly price and volumes Automotive Stampings

Date	Closing	Open	Range	Volume
Mon 20 June 2022	368.80 (-14.1%)	429.35	368.80 - 459.10	0.36 times
Tue 31 May 2022	429.35 (-21.35%)	523.10	397.80 - 539.00	0.6343 times
Fri 29 April 2022	545.90 (-6.57%)	595.00	528.55 - 734.00	1.91 times
Thu 31 March 2022	584.30 (127.71%)	269.40	269.40 - 584.30	1.2383 times
Mon 28 February 2022	256.60 (-46.01%)	451.50	232.20 - 548.70	1.5862 times
Mon 31 January 2022	475.25 (-27.76%)	690.70	475.25 - 925.45	0.4602 times
Fri 31 December 2021	657.85 (206.76%)	225.15	225.15 - 657.85	2.4223 times
Tue 30 November 2021	214.45 (188.24%)	153.10	139.15 - 214.45	0.9298 times
Mon 11 October 2021	74.40 (22.37%)	61.00	59.40 - 74.40	0.2207 times
Thu 30 September 2021	60.80 (12.07%)	56.00	53.00 - 63.75	0.238 times
Tue 31 August 2021	54.25 (-7.97%)	60.95	47.95 - 67.70	0.3872 times

monthly chart AutomotiveStampings

Indicator Analysis of AutomotiveStampings

Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Automotive Stampings ASAL_BE

DMA (daily moving average) of Automotive Stampings ASAL_BE

DMA period	DMA value
5 day DMA	397.78
12 day DMA	417.6
20 day DMA	422.73
35 day DMA	441.98
50 day DMA	487.75
100 day DMA	457.32
150 day DMA	437.89
200 day DMA	343.19

EMA (exponential moving average) of Automotive Stampings ASAL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	393.85	406.37	415.45
12 day EMA	411.14	418.84	424.41
20 day EMA	425.08	431	435.5
35 day EMA	458.04	463.29	467.71
50 day EMA	489.05	493.96	498.28

SMA (simple moving average) of Automotive Stampings ASAL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.78	409.38	421.33
12 day SMA	417.6	422.65	425.14
20 day SMA	422.73	427.26	431.54
35 day SMA	441.98	447.72	453.76
50 day SMA	487.75	493.91	499.02
100 day SMA	457.32	460.09	463.01
150 day SMA	437.89	435.83	433.64
200 day SMA	343.19	341.68	340.08