Login or Join
HomepageAscomLeasin ASCOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_SM are 193.05 and 193.05
| Daily Target 1 | 193.05 |
| Daily Target 2 | 193.05 |
| Daily Target 3 | 193.05 |
| Daily Target 4 | 193.05 |
| Daily Target 5 | 193.05 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 193.05 (-10%) | 193.05 | 193.05 - 193.05 | 0.8333 times | Thu 19 October 2023 | 214.50 (-0.23%) | 214.50 | 214.50 - 214.50 | 0.8333 times | Thu 05 October 2023 | 215.00 (-4.44%) | 215.00 | 215.00 - 215.00 | 0.8333 times | Tue 03 October 2023 | 225.00 (-10%) | 225.00 | 225.00 - 225.00 | 0.8333 times | Fri 01 September 2023 | 250.00 (-6.02%) | 250.00 | 250.00 - 250.00 | 0.8333 times | Fri 04 August 2023 | 266.00 (-5%) | 266.00 | 266.00 - 266.00 | 0.8333 times | Thu 03 August 2023 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 2.5 times | Wed 02 August 2023 | 275.00 (-4.55%) | 275.00 | 275.00 - 275.00 | 0.8333 times | Fri 23 June 2023 | 288.10 (-5%) | 288.10 | 288.10 - 288.10 | 0.8333 times | Thu 15 June 2023 | 303.25 (-5%) | 303.25 | 303.25 - 303.25 | 0.8333 times | Wed 14 June 2023 | 319.20 (-5%) | 319.20 | 319.20 - 319.20 | 0.8333 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_SM are 193.05 and 193.05
| Weekly Target 1 | 193.05 |
| Weekly Target 2 | 193.05 |
| Weekly Target 3 | 193.05 |
| Weekly Target 4 | 193.05 |
| Weekly Target 5 | 193.05 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 193.05 (-10%) | 193.05 | 193.05 - 193.05 | 0.2128 times | Thu 19 October 2023 | 214.50 (-0.23%) | 214.50 | 214.50 - 214.50 | 0.2128 times | Thu 05 October 2023 | 215.00 (-14%) | 225.00 | 215.00 - 225.00 | 0.4255 times | Fri 01 September 2023 | 250.00 (-6.02%) | 250.00 | 250.00 - 250.00 | 0.2128 times | Fri 04 August 2023 | 266.00 (-7.67%) | 275.00 | 266.00 - 280.00 | 1.0638 times | Fri 23 June 2023 | 288.10 (-14.26%) | 319.20 | 288.10 - 319.20 | 0.6383 times | Wed 31 May 2023 | 336.00 (5%) | 320.00 | 320.00 - 336.00 | 0.4255 times | Wed 24 May 2023 | 320.00 (-6.43%) | 328.00 | 320.00 - 350.50 | 2.1277 times | Fri 12 May 2023 | 342.00 (-3.66%) | 352.00 | 334.40 - 360.00 | 2.1277 times | Fri 05 May 2023 | 355.00 (2.01%) | 365.00 | 350.00 - 365.00 | 2.5532 times | Thu 27 April 2023 | 348.00 (0%) | 330.60 | 314.10 - 348.00 | 3.8298 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_SM are 177.08 and 209.03
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 203.7 |
| Monthly Target 4 | 214.35 |
| Monthly Target 5 | 235.65 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 193.05 (-22.78%) | 225.00 | 193.05 - 225.00 | 0.1072 times | Fri 01 September 2023 | 250.00 (-6.02%) | 250.00 | 250.00 - 250.00 | 0.0268 times | Fri 04 August 2023 | 266.00 (-7.67%) | 275.00 | 266.00 - 280.00 | 0.134 times | Fri 23 June 2023 | 288.10 (-14.26%) | 319.20 | 288.10 - 319.20 | 0.0804 times | Wed 31 May 2023 | 336.00 (-3.45%) | 365.00 | 320.00 - 365.00 | 0.9115 times | Thu 27 April 2023 | 348.00 (10.48%) | 320.00 | 314.10 - 357.00 | 1.3673 times | Fri 31 March 2023 | 315.00 (-27.58%) | 440.00 | 289.75 - 440.00 | 0.8311 times | Tue 28 February 2023 | 434.95 (40.58%) | 324.85 | 324.00 - 434.95 | 1.9303 times | Tue 31 January 2023 | 309.40 (51.7%) | 193.80 | 193.80 - 309.40 | 2.1448 times | Fri 30 December 2022 | 203.95 (101.33%) | 106.35 | 106.35 - 203.95 | 2.4665 times | Tue 29 November 2022 | 101.30 (21.39%) | 87.60 | 87.40 - 101.30 | 0.7507 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_SM
DMA (daily moving average) of Ascom Leasin ASCOM_SM
| DMA period | DMA value |
| 5 day DMA | 219.51 |
| 12 day DMA | 263.76 |
| 20 day DMA | 295.03 |
| 35 day DMA | 312.15 |
| 50 day DMA | 330.65 |
| 100 day DMA | 249.68 |
| 150 day DMA | 185.01 |
| 200 day DMA | 147.8 |
EMA (exponential moving average) of Ascom Leasin ASCOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.86 | 233.26 | 242.64 |
| 12 day EMA | 253.87 | 264.92 | 274.08 |
| 20 day EMA | 277.31 | 286.18 | 293.72 |
| 35 day EMA | 301.78 | 308.18 | 313.7 |
| 50 day EMA | 319.88 | 325.05 | 329.56 |
SMA (simple moving average) of Ascom Leasin ASCOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.51 | 234.1 | 247.2 |
| 12 day SMA | 263.76 | 274.34 | 283.13 |
| 20 day SMA | 295.03 | 302.88 | 310.4 |
| 35 day SMA | 312.15 | 315.49 | 318.19 |
| 50 day SMA | 330.65 | 333.86 | 336.31 |
| 100 day SMA | 249.68 | 248.43 | 246.95 |
| 150 day SMA | 185.01 | 184.04 | 182.91 |
| 200 day SMA | 147.8 | 146.99 | 146.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.