Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 76.55 and 76.55
| Daily Target 1 | 76.55 |
| Daily Target 2 | 76.55 |
| Daily Target 3 | 76.55 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 76.55 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 76.55 (0%) | 76.55 | 76.55 - 76.55 | 0.7692 times |
| Tue 27 May 2025 | 76.55 (-4.97%) | 76.55 | 76.55 - 80.00 | 2.3077 times |
| Mon 26 May 2025 | 80.55 (-4.96%) | 80.55 | 80.55 - 80.55 | 0.7692 times |
| Wed 21 May 2025 | 84.75 (-4.99%) | 84.75 | 84.75 - 84.75 | 0.7692 times |
| Mon 19 May 2025 | 89.20 (-5.01%) | 89.20 | 89.20 - 89.20 | 1.5385 times |
| Thu 08 May 2025 | 93.90 (-4.96%) | 93.90 | 93.90 - 93.90 | 0.7692 times |
| Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.7692 times |
| Tue 18 February 2025 | 104.00 (-4.98%) | 104.00 | 104.00 - 104.00 | 0.7692 times |
| Fri 14 February 2025 | 109.45 (-4.99%) | 109.45 | 109.45 - 109.45 | 0.7692 times |
| Thu 30 January 2025 | 115.20 (-4.99%) | 115.20 | 115.20 - 115.20 | 0.7692 times |
| Mon 06 January 2025 | 121.25 (-4.98%) | 121.25 | 121.25 - 121.25 | 0.7692 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 76.55 and 76.55
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 76.55 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 76.55 (0%) | 76.55 | 76.55 - 76.55 | 0.0769 times |
| Tue 27 May 2025 | 76.55 (-9.68%) | 80.55 | 76.55 - 80.55 | 0.3077 times |
| Wed 21 May 2025 | 84.75 (-9.74%) | 89.20 | 84.75 - 89.20 | 0.2308 times |
| Thu 08 May 2025 | 93.90 (-4.96%) | 93.90 | 93.90 - 93.90 | 0.0769 times |
| Thu 17 April 2025 | 98.80 (-9.73%) | 104.00 | 98.80 - 104.00 | 0.1538 times |
| Fri 14 February 2025 | 109.45 (-14.22%) | 121.25 | 109.45 - 121.25 | 0.2308 times |
| Thu 26 December 2024 | 127.60 (4.72%) | 127.90 | 127.60 - 134.25 | 2 times |
| Fri 20 December 2024 | 121.85 (3.83%) | 111.50 | 111.50 - 122.00 | 4.9231 times |
| Fri 06 December 2024 | 117.35 (-9.73%) | 123.50 | 117.35 - 123.50 | 1.3077 times |
| Fri 25 October 2024 | 130.00 (0.08%) | 129.95 | 129.95 - 130.00 | 0.6923 times |
| Fri 04 October 2024 | 129.90 (4.88%) | 125.00 | 125.00 - 129.90 | 1.3077 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 76.55 and 76.55
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 76.55 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 76.55 (0%) | 76.55 | 76.55 - 76.55 | 0.0625 times |
| Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.5 times |
| Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0625 times |
| Tue 18 February 2025 | 104.00 (-9.72%) | 109.45 | 104.00 - 109.45 | 0.125 times |
| Thu 30 January 2025 | 115.20 (-9.72%) | 121.25 | 115.20 - 121.25 | 0.125 times |
| Thu 26 December 2024 | 127.60 (3.32%) | 117.35 | 111.50 - 134.25 | 5.6875 times |
| Mon 25 November 2024 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 1 times |
| Fri 25 October 2024 | 130.00 (4%) | 129.90 | 129.90 - 130.00 | 1.5625 times |
| Thu 26 September 2024 | 125.00 (0.93%) | 125.00 | 125.00 - 125.00 | 0.0625 times |
| Thu 29 August 2024 | 123.85 (-23.83%) | 162.50 | 123.85 - 166.80 | 0.8125 times |
| Tue 30 July 2024 | 162.60 (47.02%) | 116.10 | 116.10 - 162.60 | 0.6875 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 98.15 |
| 20 day DMA | 108.06 |
| 35 day DMA | 123.35 |
| 50 day DMA | 127.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 85.23 | 89.57 |
| 12 day EMA | 94.52 | 97.79 | 101.65 |
| 20 day EMA | 104.48 | 107.42 | 110.67 |
| 35 day EMA | 117.44 | 119.85 | 122.4 |
| 50 day EMA | 128.96 | 131.1 | 133.33 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 84.99 | 89.44 |
| 12 day SMA | 98.15 | 102.96 | 107.24 |
| 20 day SMA | 108.06 | 110.73 | 113.4 |
| 35 day SMA | 123.35 | 125 | 126.46 |
| 50 day SMA | 127.2 | 129.36 | 131.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.