Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 211.18 and 225.98
| Daily Target 1 | 199.25 |
| Daily Target 2 | 208.3 |
| Daily Target 3 | 214.05 |
| Daily Target 4 | 223.1 |
| Daily Target 5 | 228.85 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 217.35 (3.77%) | 209.45 | 205.00 - 219.80 | 0.9877 times | Fri 27 February 2026 | 209.45 (4.99%) | 200.00 | 200.00 - 209.45 | 0.6173 times | Thu 26 February 2026 | 199.50 (5%) | 189.00 | 189.00 - 199.50 | 0.7407 times | Wed 25 February 2026 | 190.00 (0.53%) | 190.00 | 190.00 - 190.00 | 0.1235 times | Tue 24 February 2026 | 189.00 (3.28%) | 185.00 | 185.00 - 190.00 | 0.3704 times | Wed 18 February 2026 | 183.00 (-1.08%) | 183.00 | 183.00 - 183.00 | 0.1235 times | Tue 17 February 2026 | 185.00 (3.04%) | 185.00 | 185.00 - 185.00 | 0.2469 times | Mon 16 February 2026 | 179.55 (5%) | 162.45 | 162.45 - 179.55 | 4.4444 times | Fri 13 February 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 1.2346 times | Thu 12 February 2026 | 180.00 (2.86%) | 175.00 | 175.00 - 180.00 | 1.1111 times | Wed 11 February 2026 | 175.00 (2.94%) | 175.00 | 175.00 - 175.00 | 0.1235 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 211.18 and 225.98
| Weekly Target 1 | 199.25 |
| Weekly Target 2 | 208.3 |
| Weekly Target 3 | 214.05 |
| Weekly Target 4 | 223.1 |
| Weekly Target 5 | 228.85 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 217.35 (3.77%) | 209.45 | 205.00 - 219.80 | 0.2395 times | Fri 27 February 2026 | 209.45 (14.45%) | 185.00 | 185.00 - 209.45 | 0.4491 times | Wed 18 February 2026 | 183.00 (7.02%) | 162.45 | 162.45 - 185.00 | 1.1677 times | Fri 13 February 2026 | 171.00 (3.64%) | 162.00 | 162.00 - 180.00 | 2.1856 times | Fri 06 February 2026 | 165.00 (10%) | 150.00 | 150.00 - 165.00 | 2.006 times | Fri 30 January 2026 | 150.00 (-2.57%) | 150.50 | 148.00 - 151.50 | 0.2695 times | Fri 23 January 2026 | 153.95 (6.84%) | 144.50 | 144.50 - 154.00 | 0.8982 times | Fri 16 January 2026 | 144.10 (5.18%) | 139.00 | 139.00 - 148.00 | 1.6467 times | Fri 09 January 2026 | 137.00 (7.03%) | 129.50 | 129.50 - 137.00 | 0.7784 times | Fri 02 January 2026 | 128.00 (5.79%) | 124.00 | 124.00 - 128.00 | 0.3593 times | Fri 26 December 2025 | 121.00 (0%) | 122.00 | 120.00 - 125.00 | 0.5689 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 211.18 and 225.98
| Monthly Target 1 | 199.25 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 214.05 |
| Monthly Target 4 | 223.1 |
| Monthly Target 5 | 228.85 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 217.35 (3.77%) | 209.45 | 205.00 - 219.80 | 0.1372 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 3.3276 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 2.1784 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.8473 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.566 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.6003 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0172 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0172 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.1715 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.1372 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0172 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 201.06 |
| 12 day DMA | 187.4 |
| 20 day DMA | 175.44 |
| 35 day DMA | 161.44 |
| 50 day DMA | 149.05 |
| 100 day DMA | 126.79 |
| 150 day DMA | 142.12 |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.4 | 196.43 | 189.92 |
| 12 day EMA | 189.81 | 184.81 | 180.33 |
| 20 day EMA | 179.44 | 175.45 | 171.87 |
| 35 day EMA | 164.59 | 161.48 | 158.66 |
| 50 day EMA | 151.26 | 148.56 | 146.08 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.06 | 194.19 | 189.3 |
| 12 day SMA | 187.4 | 183.04 | 179.34 |
| 20 day SMA | 175.44 | 172.15 | 169.08 |
| 35 day SMA | 161.44 | 158.84 | 156.47 |
| 50 day SMA | 149.05 | 146.92 | 144.95 |
| 100 day SMA | 126.79 | 125.85 | 125.06 |
| 150 day SMA | 142.12 | 142 | 141.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.