AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AscomLeasin

Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 204.2 and 204.2

Daily Target 1204.2
Daily Target 2204.2
Daily Target 3204.2
Daily Target 4204.2
Daily Target 5204.2

Daily price and volume Ascom Leasin

Date Closing Open Range Volume
Mon 13 May 2024 204.20 (-5%) 204.20 204.20 - 204.20 0.8333 times
Thu 09 May 2024 214.95 (-4.99%) 214.95 214.95 - 214.95 0.8333 times
Wed 08 May 2024 226.25 (-5%) 226.25 226.25 - 226.25 0.8333 times
Fri 03 May 2024 238.15 (-4.99%) 238.15 238.15 - 238.15 0.8333 times
Tue 30 April 2024 250.65 (-4.98%) 250.65 250.65 - 250.65 0.8333 times
Thu 25 April 2024 263.80 (-4.99%) 263.80 263.80 - 263.80 0.8333 times
Mon 22 April 2024 277.65 (4.2%) 277.65 277.65 - 277.65 0.8333 times
Tue 16 April 2024 266.45 (4.7%) 266.45 266.45 - 266.45 0.8333 times
Fri 12 April 2024 254.50 (4.73%) 254.50 254.50 - 254.50 0.8333 times
Wed 10 April 2024 243.00 (3.4%) 236.00 236.00 - 245.50 2.5 times
Tue 09 April 2024 235.00 (-4.86%) 258.45 234.65 - 258.45 4.1667 times

Daily chart AscomLeasin

Weekly price and charts AscomLeasin

Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 204.2 and 204.2

Weekly Target 1204.2
Weekly Target 2204.2
Weekly Target 3204.2
Weekly Target 4204.2
Weekly Target 5204.2

Weekly price and volumes for Ascom Leasin

Date Closing Open Range Volume
Mon 13 May 2024 204.20 (-5%) 204.20 204.20 - 204.20 0.3846 times
Thu 09 May 2024 214.95 (-9.74%) 226.25 214.95 - 226.25 0.7692 times
Fri 03 May 2024 238.15 (-9.72%) 250.65 238.15 - 250.65 0.7692 times
Thu 25 April 2024 263.80 (-0.99%) 277.65 263.80 - 277.65 0.7692 times
Tue 16 April 2024 266.45 (4.7%) 266.45 266.45 - 266.45 0.3846 times
Fri 12 April 2024 254.50 (3.04%) 258.45 234.65 - 258.45 3.4615 times
Fri 05 April 2024 247.00 (9.78%) 236.00 236.00 - 247.00 1.1538 times
Fri 16 February 2024 225.00 (12.5%) 210.00 210.00 - 225.00 1.1538 times
Wed 24 January 2024 200.00 (0%) 200.00 200.00 - 200.00 0.3846 times
Fri 05 January 2024 200.00 (6.41%) 197.30 197.30 - 200.00 0.7692 times
Fri 29 December 2023 187.95 (15.34%) 154.80 154.80 - 187.95 4.2308 times

weekly chart AscomLeasin

Monthly price and charts AscomLeasin

Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 187.23 and 221.18

Monthly Target 1181.57
Monthly Target 2192.88
Monthly Target 3215.51666666667
Monthly Target 4226.83
Monthly Target 5249.47

Monthly price and volumes Ascom Leasin

Date Closing Open Range Volume
Mon 13 May 2024 204.20 (-18.53%) 238.15 204.20 - 238.15 0.0218 times
Tue 30 April 2024 250.65 (6.21%) 247.00 234.65 - 277.65 0.0816 times
Thu 07 March 2024 236.00 (4.89%) 236.00 236.00 - 236.00 0.0054 times
Fri 16 February 2024 225.00 (12.5%) 210.00 210.00 - 225.00 0.0163 times
Wed 24 January 2024 200.00 (6.41%) 197.30 197.30 - 200.00 0.0163 times
Fri 29 December 2023 187.95 (-6.03%) 190.00 154.80 - 190.00 0.1088 times
Wed 08 November 2023 200.00 (566.67%) 200.00 200.00 - 200.00 0.0054 times
Thu 19 December 2019 30.00 (0%) 30.25 28.65 - 30.70 7.7444 times
Sun 19 May 2024 (0%) - 0 times

monthly chart AscomLeasin

DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST

DMA (daily moving average) of Ascom Leasin ASCOM_ST

DMA period DMA value
5 day DMA 226.84
12 day DMA 243.47
20 day DMA 229.64
35 day DMA 177.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ascom Leasin ASCOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA223.69233.44242.69
12 day EMA229.54234.14237.63
20 day EMA213.74214.74214.72
35 day EMA172.07170.18167.54
50 day EMA000

SMA (simple moving average) of Ascom Leasin ASCOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA226.84238.76251.3
12 day SMA243.47246.12246.95
20 day SMA229.64228.38226.19
35 day SMA177.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme