Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.4167 times | Thu 04 December 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.8333 times | Mon 01 December 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.8333 times | Thu 27 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.6667 times | Wed 26 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 2.0833 times | Mon 17 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.8333 times | Fri 14 November 2025 | 115.00 (-0.09%) | 115.10 | 115.00 - 115.10 | 1.25 times | Thu 13 November 2025 | 115.10 (0%) | 115.10 | 115.10 - 115.10 | 0.4167 times | Wed 12 November 2025 | 115.10 (0%) | 115.10 | 115.10 - 115.10 | 1.25 times | Tue 11 November 2025 | 115.10 (0.09%) | 115.10 | 115.10 - 115.10 | 0.4167 times | Mon 10 November 2025 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.00 | 2.0833 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 107.5 and 112.5
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.00 (-4.35%) | 115.00 | 110.00 - 115.00 | 0.5952 times | Thu 27 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.3095 times | Fri 14 November 2025 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.10 | 1.5476 times | Fri 07 November 2025 | 116.00 (0.87%) | 112.15 | 112.15 - 116.00 | 1.0714 times | Thu 30 October 2025 | 115.00 (3.6%) | 115.00 | 115.00 - 115.00 | 0.3571 times | Fri 17 October 2025 | 111.00 (23.33%) | 93.00 | 93.00 - 111.00 | 3.8095 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.119 times | Thu 21 August 2025 | 90.00 (4.59%) | 86.45 | 86.05 - 90.00 | 0.3571 times | Thu 26 June 2025 | 86.05 (2.02%) | 86.05 | 86.05 - 86.05 | 0.2381 times | Thu 19 June 2025 | 84.35 (10.19%) | 76.55 | 76.55 - 84.35 | 0.5952 times | Mon 02 June 2025 | 76.55 (0%) | 76.55 | 76.55 - 76.55 | 0.119 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 107.5 and 112.5
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.00 (-4.35%) | 115.00 | 110.00 - 115.00 | 0.5102 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 3.3673 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 3.5714 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.102 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.102 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 1.0204 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.8163 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.102 times | Tue 18 February 2025 | 104.00 (-9.72%) | 109.45 | 104.00 - 109.45 | 0.2041 times | Thu 30 January 2025 | 115.20 (-9.72%) | 121.25 | 115.20 - 121.25 | 0.2041 times | Thu 26 December 2024 | 127.60 (3.32%) | 117.35 | 111.50 - 134.25 | 9.2857 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 114.69 |
| 20 day DMA | 111.51 |
| 35 day DMA | 99.65 |
| 50 day DMA | 105.54 |
| 100 day DMA | 141.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 114.97 | 114.96 |
| 12 day EMA | 112.78 | 113.28 | 112.97 |
| 20 day EMA | 110.5 | 110.55 | 110.08 |
| 35 day EMA | 110.41 | 110.43 | 110.16 |
| 50 day EMA | 108.32 | 108.25 | 107.97 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 115 | 115 |
| 12 day SMA | 114.69 | 115.19 | 115.19 |
| 20 day SMA | 111.51 | 110.51 | 109.26 |
| 35 day SMA | 99.65 | 99.33 | 99.01 |
| 50 day SMA | 105.54 | 105.94 | 106.14 |
| 100 day SMA | 141.29 | 142.07 | 142.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.