Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 119 and 123
| Daily Target 1 | 118.33 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 126.33 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.00 (0%) | 125.00 | 121.00 - 125.00 | 1.0976 times | Wed 24 December 2025 | 121.00 (0.83%) | 121.00 | 121.00 - 121.00 | 0.122 times | Tue 23 December 2025 | 120.00 (-1.23%) | 122.00 | 120.00 - 122.00 | 0.4878 times | Mon 22 December 2025 | 121.50 (0.41%) | 122.00 | 120.00 - 122.00 | 0.6098 times | Fri 19 December 2025 | 121.00 (-0.82%) | 122.10 | 121.00 - 122.10 | 0.9756 times | Thu 18 December 2025 | 122.00 (2.52%) | 122.00 | 122.00 - 122.00 | 0.7317 times | Wed 17 December 2025 | 119.00 (1.71%) | 119.50 | 118.00 - 119.50 | 2.3171 times | Tue 16 December 2025 | 117.00 (1.74%) | 117.00 | 117.00 - 117.00 | 1.2195 times | Mon 15 December 2025 | 115.00 (2.22%) | 113.50 | 113.50 - 115.00 | 2.1951 times | Sat 13 December 2025 | 112.50 (1.44%) | 112.00 | 112.00 - 112.50 | 0.2439 times | Thu 11 December 2025 | 110.90 (-0.09%) | 110.90 | 110.90 - 110.90 | 0.9756 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 118 and 123
| Weekly Target 1 | 117 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.00 (0%) | 122.00 | 120.00 - 125.00 | 0.8261 times | Fri 19 December 2025 | 121.00 (7.56%) | 113.50 | 113.50 - 122.10 | 2.6522 times | Sat 13 December 2025 | 112.50 (2.27%) | 111.00 | 109.90 - 112.50 | 3.3043 times | Fri 05 December 2025 | 110.00 (-4.35%) | 115.00 | 110.00 - 115.00 | 0.2174 times | Thu 27 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4783 times | Fri 14 November 2025 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.10 | 0.5652 times | Fri 07 November 2025 | 116.00 (0.87%) | 112.15 | 112.15 - 116.00 | 0.3913 times | Thu 30 October 2025 | 115.00 (3.6%) | 115.00 | 115.00 - 115.00 | 0.1304 times | Fri 17 October 2025 | 111.00 (23.33%) | 93.00 | 93.00 - 111.00 | 1.3913 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0435 times | Thu 21 August 2025 | 90.00 (4.59%) | 86.45 | 86.05 - 90.00 | 0.1304 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 115.45 and 130.55
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.00 (5.22%) | 115.00 | 109.90 - 125.00 | 6.3386 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 1.2992 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 1.378 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0394 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0394 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.3937 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.315 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0394 times | Tue 18 February 2025 | 104.00 (-9.72%) | 109.45 | 104.00 - 109.45 | 0.0787 times | Thu 30 January 2025 | 115.20 (-9.72%) | 121.25 | 115.20 - 121.25 | 0.0787 times | Thu 26 December 2024 | 127.60 (3.32%) | 117.35 | 111.50 - 134.25 | 3.5827 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 120.9 |
| 12 day DMA | 117.66 |
| 20 day DMA | 115.94 |
| 35 day DMA | 112.97 |
| 50 day DMA | 104.4 |
| 100 day DMA | 124.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.49 | 120.23 | 119.85 |
| 12 day EMA | 118.44 | 117.98 | 117.43 |
| 20 day EMA | 116.3 | 115.8 | 115.25 |
| 35 day EMA | 111.34 | 110.77 | 110.17 |
| 50 day EMA | 106.95 | 106.38 | 105.78 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.9 | 121.1 | 120.7 |
| 12 day SMA | 117.66 | 116.82 | 115.98 |
| 20 day SMA | 115.94 | 115.64 | 115.34 |
| 35 day SMA | 112.97 | 112.08 | 111.08 |
| 50 day SMA | 104.4 | 104.06 | 103.83 |
| 100 day SMA | 124.92 | 126.35 | 127.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.