Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 130.00 (0.04%) | 130.00 | 130.00 - 130.00 | 0.2703 times | Thu 17 October 2024 | 129.95 (0.04%) | 129.95 | 129.95 - 129.95 | 2.1622 times | Fri 04 October 2024 | 129.90 (3.92%) | 129.90 | 129.90 - 129.90 | 4.3243 times | Thu 26 September 2024 | 125.00 (0.93%) | 125.00 | 125.00 - 125.00 | 0.2703 times | Thu 29 August 2024 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.2703 times | Wed 28 August 2024 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.2703 times | Tue 20 August 2024 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.8108 times | Tue 13 August 2024 | 144.40 (-5%) | 144.40 | 144.40 - 144.40 | 0.8108 times | Mon 12 August 2024 | 152.00 (-5%) | 166.80 | 152.00 - 166.80 | 0.5405 times | Wed 07 August 2024 | 160.00 (3.63%) | 160.00 | 160.00 - 160.00 | 0.2703 times | Fri 02 August 2024 | 154.40 (-4.98%) | 154.40 | 154.40 - 154.40 | 0.2703 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 129.98 and 130.03
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 129.98333333333 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 130.03 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 130.00 (0.08%) | 129.95 | 129.95 - 130.00 | 1.4754 times | Fri 04 October 2024 | 129.90 (4.88%) | 125.00 | 125.00 - 129.90 | 2.7869 times | Thu 29 August 2024 | 123.85 (-14.23%) | 137.20 | 123.85 - 137.20 | 0.8197 times | Tue 13 August 2024 | 144.40 (-9.75%) | 166.80 | 144.40 - 166.80 | 0.8197 times | Wed 07 August 2024 | 160.00 (3.63%) | 160.00 | 160.00 - 160.00 | 0.1639 times | Fri 02 August 2024 | 154.40 (-0.39%) | 162.60 | 154.40 - 162.60 | 0.4918 times | Fri 26 July 2024 | 155.00 (21.14%) | 134.30 | 134.30 - 155.00 | 0.8197 times | Tue 09 July 2024 | 127.95 (10.21%) | 121.90 | 121.90 - 127.95 | 0.4918 times | Tue 02 July 2024 | 116.10 (4.97%) | 116.10 | 116.10 - 116.10 | 0.3279 times | Fri 28 June 2024 | 110.60 (-18.5%) | 135.70 | 110.60 - 135.70 | 1.8033 times | Thu 20 June 2024 | 135.70 (-9.71%) | 142.80 | 135.70 - 142.80 | 1.3115 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 129.95 and 130.05
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 129.96666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 130.00 (4%) | 129.90 | 129.90 - 130.00 | 2.4752 times | Thu 26 September 2024 | 125.00 (0.93%) | 125.00 | 125.00 - 125.00 | 0.099 times | Thu 29 August 2024 | 123.85 (-23.83%) | 162.50 | 123.85 - 166.80 | 1.2871 times | Tue 30 July 2024 | 162.60 (47.02%) | 116.10 | 116.10 - 162.60 | 1.0891 times | Fri 28 June 2024 | 110.60 (-36.84%) | 166.50 | 110.60 - 166.50 | 2.1782 times | Fri 31 May 2024 | 175.10 (-30.14%) | 238.15 | 175.10 - 238.15 | 0.6931 times | Tue 30 April 2024 | 250.65 (6.21%) | 247.00 | 234.65 - 277.65 | 1.4851 times | Thu 07 March 2024 | 236.00 (4.89%) | 236.00 | 236.00 - 236.00 | 0.099 times | Fri 16 February 2024 | 225.00 (12.5%) | 210.00 | 210.00 - 225.00 | 0.297 times | Wed 24 January 2024 | 200.00 (6.41%) | 197.30 | 197.30 - 200.00 | 0.297 times | Fri 29 December 2023 | 187.95 (-6.03%) | 190.00 | 154.80 - 190.00 | 1.9802 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 139.96 |
| 20 day DMA | 139.31 |
| 35 day DMA | 146.47 |
| 50 day DMA | 174.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 130.82 | 131.25 |
| 12 day EMA | 135.47 | 136.47 | 137.66 |
| 20 day EMA | 140.56 | 141.67 | 142.9 |
| 35 day EMA | 156.79 | 158.37 | 160.04 |
| 50 day EMA | 170.75 | 172.41 | 174.14 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 127.81 | 129.26 |
| 12 day SMA | 139.96 | 142.68 | 144.77 |
| 20 day SMA | 139.31 | 138.34 | 137.66 |
| 35 day SMA | 146.47 | 149.22 | 152.31 |
| 50 day SMA | 174.3 | 175.7 | 177.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.