AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 65.08 and 68.03

Daily Target 162.77
Daily Target 264.43
Daily Target 365.716666666667
Daily Target 467.38
Daily Target 568.67

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Wed 24 December 2025 66.10 (-0.23%) 64.05 64.05 - 67.00 2 times
Tue 23 December 2025 66.25 (-1.12%) 66.40 66.20 - 66.40 0.5455 times
Mon 22 December 2025 67.00 (-2.26%) 67.00 65.30 - 67.00 3.2727 times
Thu 18 December 2025 68.55 (-1.22%) 69.30 68.55 - 69.40 0.7273 times
Wed 17 December 2025 69.40 (2.06%) 69.40 69.40 - 69.40 0.1818 times
Tue 16 December 2025 68.00 (0%) 67.00 67.00 - 68.00 0.7273 times
Mon 15 December 2025 68.00 (-2.65%) 68.00 68.00 - 68.00 0.3636 times
Sat 13 December 2025 69.85 (2.72%) 71.50 68.55 - 71.50 1.2727 times
Thu 11 December 2025 68.00 (-0.8%) 68.00 67.55 - 68.00 0.5455 times
Wed 10 December 2025 68.55 (0.51%) 67.05 67.05 - 68.55 0.3636 times
Tue 09 December 2025 68.20 (1.79%) 71.60 67.00 - 71.60 0.7273 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 63.6 and 66.55

Weekly Target 162.77
Weekly Target 264.43
Weekly Target 365.716666666667
Weekly Target 467.38
Weekly Target 568.67

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Wed 24 December 2025 66.10 (-3.57%) 67.00 64.05 - 67.00 1.0774 times
Thu 18 December 2025 68.55 (-1.86%) 68.00 67.00 - 69.40 0.3704 times
Sat 13 December 2025 69.85 (0.43%) 67.00 67.00 - 71.60 0.8081 times
Fri 05 December 2025 69.55 (-0.64%) 69.25 68.30 - 69.95 0.5387 times
Fri 28 November 2025 70.00 (-6.73%) 74.90 70.00 - 74.90 1.4141 times
Fri 21 November 2025 75.05 (3.95%) 72.00 69.00 - 75.40 2.6936 times
Fri 14 November 2025 72.20 (7.28%) 67.35 67.35 - 74.40 1.3131 times
Fri 07 November 2025 67.30 (-4.74%) 68.10 67.20 - 69.00 0.3367 times
Fri 31 October 2025 70.65 (3.9%) 68.00 66.55 - 74.25 0.9091 times
Fri 24 October 2025 68.00 (-5.42%) 71.70 68.00 - 73.50 0.5387 times
Fri 17 October 2025 71.90 (-0.76%) 72.45 67.05 - 72.75 0.6397 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 61.3 and 68.85

Monthly Target 159.7
Monthly Target 262.9
Monthly Target 367.25
Monthly Target 470.45
Monthly Target 574.8

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Wed 24 December 2025 66.10 (-5.57%) 69.25 64.05 - 71.60 0.2547 times
Fri 28 November 2025 70.00 (-0.92%) 68.10 67.20 - 75.40 0.5247 times
Fri 31 October 2025 70.65 (-10.57%) 76.00 66.55 - 78.00 0.3467 times
Tue 30 September 2025 79.00 (22.67%) 64.80 64.20 - 92.60 1.3808 times
Fri 29 August 2025 64.40 (-0.85%) 66.00 62.40 - 69.35 0.3529 times
Thu 31 July 2025 64.95 (-0.61%) 65.70 61.80 - 73.00 0.8837 times
Mon 30 June 2025 65.35 (-12.87%) 74.65 64.50 - 75.20 0.5707 times
Fri 30 May 2025 75.00 (-2.85%) 75.15 63.55 - 84.00 0.7886 times
Wed 30 April 2025 77.20 (22.64%) 61.55 60.00 - 81.25 0.761 times
Fri 28 March 2025 62.95 (-19.96%) 77.00 60.60 - 82.00 4.1362 times
Fri 28 February 2025 78.65 (-16.99%) 92.65 75.10 - 92.65 0.761 times

monthly chart AshapuraLogistics

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period DMA value
5 day DMA 67.46
12 day DMA 67.91
20 day DMA 68.59
35 day DMA 69.25
50 day DMA 69.49
100 day DMA 70.35
150 day DMA 70.51
200 day DMA 71.42

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0367.4968.11
12 day EMA67.8868.268.56
20 day EMA68.4368.6868.94
35 day EMA68.9669.1369.3
50 day EMA69.5169.6569.79

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4667.8468.19
12 day SMA67.9168.268.47
20 day SMA68.5968.8969.18
35 day SMA69.2569.3169.44
50 day SMA69.4969.5669.66
100 day SMA70.3570.3970.43
150 day SMA70.5170.5970.69
200 day SMA71.4271.4971.57
Back to top | Use Dark Theme