AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 69.73 and 71.98

Daily Target 169.3
Daily Target 270.15
Daily Target 371.55
Daily Target 472.4
Daily Target 573.8

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Mon 09 June 2025 71.00 (1.43%) 72.95 70.70 - 72.95 0.7101 times
Fri 06 June 2025 70.00 (-2.44%) 71.75 69.25 - 71.75 1.2426 times
Thu 05 June 2025 71.75 (1.7%) 70.10 70.10 - 72.35 0.5917 times
Wed 04 June 2025 70.55 (0.07%) 70.60 70.00 - 71.30 1.0059 times
Tue 03 June 2025 70.50 (-6.25%) 74.10 70.00 - 74.10 1.8343 times
Mon 02 June 2025 75.20 (0.27%) 74.65 74.00 - 75.20 0.7692 times
Fri 30 May 2025 75.00 (-4.52%) 79.35 74.95 - 79.40 1.716 times
Thu 29 May 2025 78.55 (-0.38%) 76.10 76.10 - 80.00 1.6568 times
Wed 28 May 2025 78.85 (4.51%) 76.75 76.75 - 79.25 0.1775 times
Tue 27 May 2025 75.45 (0.73%) 77.00 75.45 - 77.00 0.2959 times
Mon 26 May 2025 74.90 (-0.2%) 76.10 74.90 - 76.80 0.4142 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 69.73 and 71.98

Weekly Target 169.3
Weekly Target 270.15
Weekly Target 371.55
Weekly Target 472.4
Weekly Target 573.8

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Mon 09 June 2025 71.00 (1.43%) 72.95 70.70 - 72.95 0.2102 times
Fri 06 June 2025 70.00 (-6.67%) 74.65 69.25 - 75.20 1.6112 times
Fri 30 May 2025 75.00 (-0.07%) 76.10 74.90 - 80.00 1.2609 times
Fri 23 May 2025 75.05 (1.35%) 75.00 74.50 - 81.00 0.8056 times
Fri 16 May 2025 74.05 (5.86%) 75.70 74.00 - 84.00 1.0858 times
Fri 09 May 2025 69.95 (-9.39%) 75.15 63.55 - 78.40 1.3485 times
Wed 30 April 2025 77.20 (-3.38%) 77.70 75.00 - 78.80 0.4553 times
Fri 25 April 2025 79.90 (1.52%) 78.70 74.00 - 81.25 1.8039 times
Thu 17 April 2025 78.70 (14.06%) 69.90 69.90 - 79.00 0.7881 times
Fri 11 April 2025 69.00 (-2.95%) 60.00 60.00 - 69.90 0.6305 times
Fri 04 April 2025 71.10 (12.95%) 61.55 61.55 - 71.95 0.6655 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 67.15 and 73.1

Monthly Target 165.87
Monthly Target 268.43
Monthly Target 371.816666666667
Monthly Target 474.38
Monthly Target 577.77

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Mon 09 June 2025 71.00 (-5.33%) 74.65 69.25 - 75.20 0.1645 times
Fri 30 May 2025 75.00 (-2.85%) 75.15 63.55 - 84.00 0.4064 times
Wed 30 April 2025 77.20 (22.64%) 61.55 60.00 - 81.25 0.3922 times
Fri 28 March 2025 62.95 (-19.96%) 77.00 60.60 - 82.00 2.1318 times
Fri 28 February 2025 78.65 (-16.99%) 92.65 75.10 - 92.65 0.3922 times
Thu 07 November 2024 94.75 (-4.58%) 101.50 92.60 - 102.35 0.2926 times
Thu 31 October 2024 99.30 (-17.25%) 120.00 97.00 - 122.85 0.9868 times
Mon 30 September 2024 120.00 (-21.54%) 154.00 119.00 - 154.00 1.6969 times
Fri 30 August 2024 152.95 (0%) 172.55 146.20 - 173.95 2.5366 times
Tue 10 June 2025 (0%) - 0 times

monthly chart AshapuraLogistics

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period DMA value
5 day DMA 70.76
12 day DMA 73.9
20 day DMA 75.18
35 day DMA 75.75
50 day DMA 73.72
100 day DMA 83.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4971.7372.6
12 day EMA73.1673.5574.2
20 day EMA73.9574.2674.71
35 day EMA73.8273.9974.22
50 day EMA73.1873.2773.4

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7671.672.6
12 day SMA73.974.4675.25
20 day SMA75.1875.6875.68
35 day SMA75.7575.7775.75
50 day SMA73.7273.6473.53
100 day SMA83.0783.5384
150 day SMA
200 day SMA
Back to top | Use Dark Theme