AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 67.5 and 69.25

Daily Target 167
Daily Target 268
Daily Target 368.75
Daily Target 469.75
Daily Target 570.5

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Fri 09 January 2026 69.00 (3.29%) 69.30 67.75 - 69.50 1.8919 times
Thu 08 January 2026 66.80 (-1.69%) 67.20 66.80 - 67.20 1.0811 times
Tue 06 January 2026 67.95 (-0.07%) 68.00 67.90 - 68.00 1.0811 times
Mon 05 January 2026 68.00 (-0.8%) 68.00 68.00 - 68.00 0.2703 times
Thu 01 January 2026 68.55 (0.37%) 68.55 68.55 - 68.55 0.2703 times
Wed 31 December 2025 68.30 (0.59%) 68.30 68.30 - 68.30 0.2703 times
Tue 30 December 2025 67.90 (-4.23%) 67.90 67.90 - 67.90 0.2703 times
Mon 29 December 2025 70.90 (2.98%) 70.90 70.90 - 70.90 0.2703 times
Fri 26 December 2025 68.85 (4.16%) 66.55 66.55 - 69.40 1.6216 times
Wed 24 December 2025 66.10 (-0.23%) 64.05 64.05 - 67.00 2.973 times
Tue 23 December 2025 66.25 (-1.12%) 66.40 66.20 - 66.40 0.8108 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 67.9 and 70.6

Weekly Target 165.73
Weekly Target 267.37
Weekly Target 368.433333333333
Weekly Target 470.07
Weekly Target 571.13

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Fri 09 January 2026 69.00 (0.66%) 68.00 66.80 - 69.50 0.5714 times
Thu 01 January 2026 68.55 (-0.44%) 70.90 67.90 - 70.90 0.1429 times
Fri 26 December 2025 68.85 (0.44%) 67.00 64.05 - 69.40 1.3571 times
Thu 18 December 2025 68.55 (-1.86%) 68.00 67.00 - 69.40 0.3929 times
Sat 13 December 2025 69.85 (0.43%) 67.00 67.00 - 71.60 0.8571 times
Fri 05 December 2025 69.55 (-0.64%) 69.25 68.30 - 69.95 0.5714 times
Fri 28 November 2025 70.00 (-6.73%) 74.90 70.00 - 74.90 1.5 times
Fri 21 November 2025 75.05 (3.95%) 72.00 69.00 - 75.40 2.8571 times
Fri 14 November 2025 72.20 (7.28%) 67.35 67.35 - 74.40 1.3929 times
Fri 07 November 2025 67.30 (-4.74%) 68.10 67.20 - 69.00 0.3571 times
Fri 31 October 2025 70.65 (3.9%) 68.00 66.55 - 74.25 0.9643 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 67.9 and 70.6

Monthly Target 165.73
Monthly Target 267.37
Monthly Target 368.433333333333
Monthly Target 470.07
Monthly Target 571.13

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Fri 09 January 2026 69.00 (1.02%) 68.55 66.80 - 69.50 0.0878 times
Wed 31 December 2025 68.30 (-2.43%) 69.25 64.05 - 71.60 0.475 times
Fri 28 November 2025 70.00 (-0.92%) 68.10 67.20 - 75.40 0.8828 times
Fri 31 October 2025 70.65 (-10.57%) 76.00 66.55 - 78.00 0.5834 times
Tue 30 September 2025 79.00 (22.67%) 64.80 64.20 - 92.60 2.3232 times
Fri 29 August 2025 64.40 (-0.85%) 66.00 62.40 - 69.35 0.5937 times
Thu 31 July 2025 64.95 (-0.61%) 65.70 61.80 - 73.00 1.4868 times
Mon 30 June 2025 65.35 (-12.87%) 74.65 64.50 - 75.20 0.9602 times
Fri 30 May 2025 75.00 (-2.85%) 75.15 63.55 - 84.00 1.3268 times
Wed 30 April 2025 77.20 (22.64%) 61.55 60.00 - 81.25 1.2803 times
Fri 28 March 2025 62.95 (-19.96%) 77.00 60.60 - 82.00 6.9592 times

monthly chart AshapuraLogistics

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period DMA value
5 day DMA 68.06
12 day DMA 67.97
20 day DMA 68.21
35 day DMA 69.06
50 day DMA 69.13
100 day DMA 70.43
150 day DMA 70.07
200 day DMA 70.96

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1567.7268.18
12 day EMA68.268.0568.28
20 day EMA68.3868.3168.47
35 day EMA68.7268.768.81
50 day EMA69.1469.1569.25

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0667.9268.14
12 day SMA67.9767.9368.15
20 day SMA68.2168.1168.25
35 day SMA69.0669.1569.3
50 day SMA69.1369.1169.13
100 day SMA70.4370.3970.39
150 day SMA70.0770.1170.16
200 day SMA70.9670.9971.02
Back to top | Use Dark Theme