AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 134.18 and 138.68

Daily Target 1130.62
Daily Target 2133.23
Daily Target 3135.11666666667
Daily Target 4137.73
Daily Target 5139.62

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Fri 13 September 2024 135.85 (2.49%) 132.50 132.50 - 137.00 0.4704 times
Thu 12 September 2024 132.55 (-1.38%) 135.00 132.10 - 136.00 0.4839 times
Wed 11 September 2024 134.40 (-1.39%) 136.00 133.70 - 138.90 0.4839 times
Tue 10 September 2024 136.30 (1.64%) 135.40 135.00 - 138.80 0.3898 times
Mon 09 September 2024 134.10 (-1.97%) 136.70 134.00 - 136.70 0.5242 times
Fri 06 September 2024 136.80 (-1.58%) 139.00 135.85 - 139.00 0.3763 times
Thu 05 September 2024 139.00 (-0.32%) 141.50 137.25 - 142.00 0.9946 times
Wed 04 September 2024 139.45 (0.61%) 136.05 134.05 - 140.00 0.8199 times
Tue 03 September 2024 138.60 (-5.3%) 146.35 137.20 - 146.50 2.1237 times
Mon 02 September 2024 146.35 (-4.32%) 154.00 145.00 - 154.00 3.3333 times
Fri 30 August 2024 152.95 (-0.49%) 154.00 152.00 - 156.85 1.5726 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 130.58 and 137.38

Weekly Target 1128.82
Weekly Target 2132.33
Weekly Target 3135.61666666667
Weekly Target 4139.13
Weekly Target 5142.42

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Fri 13 September 2024 135.85 (-0.69%) 136.70 132.10 - 138.90 0.2951 times
Fri 06 September 2024 136.80 (-10.56%) 154.00 134.05 - 154.00 0.9595 times
Fri 30 August 2024 152.95 (0%) 151.05 146.20 - 173.85 1.7454 times
Sat 14 September 2024 (0%) - 0 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 123.03 and 144.93

Monthly Target 1118.75
Monthly Target 2127.3
Monthly Target 3140.65
Monthly Target 4149.2
Monthly Target 5162.55

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Fri 13 September 2024 135.85 (-11.18%) 154.00 132.10 - 154.00 0.6337 times
Fri 30 August 2024 152.95 (0%) 172.55 146.20 - 173.95 1.3663 times
Sat 14 September 2024 (0%) - 0 times

monthly chart AshapuraLogistics

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period DMA value
5 day DMA 134.64
12 day DMA 140
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.51135.34136.74
12 day EMA140.95141.88143.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.64134.83136.12
12 day SMA140142.4144.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme