AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 60.15 and 64.25

Daily Target 1	57.33
Daily Target 2	58.87
Daily Target 3	61.433333333333
Daily Target 4	62.97
Daily Target 5	65.53

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.40 (-4.13%)	60.00	59.90 - 64.00	2.5 times
Fri 27 February 2026	63.00 (2.61%)	63.20	62.80 - 63.20	0.3846 times
Thu 26 February 2026	61.40 (-5.83%)	67.00	60.00 - 67.00	1.0577 times
Wed 25 February 2026	65.20 (3.57%)	62.85	62.85 - 65.20	0.6731 times
Tue 24 February 2026	62.95 (-0.08%)	62.95	61.10 - 62.95	0.2885 times
Mon 23 February 2026	63.00 (3.53%)	61.00	61.00 - 63.25	1.0577 times
Fri 20 February 2026	60.85 (-1.06%)	61.75	60.25 - 61.75	1.25 times
Thu 19 February 2026	61.50 (-2.23%)	61.45	61.40 - 63.75	0.6731 times
Wed 18 February 2026	62.90 (-0.32%)	62.50	61.00 - 62.90	1.3462 times
Tue 17 February 2026	63.10 (-2.25%)	63.95	63.10 - 63.95	0.7692 times
Mon 16 February 2026	64.55 (-0.69%)	65.00	63.90 - 65.00	0.4808 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 60.15 and 64.25

Weekly Target 1	57.33
Weekly Target 2	58.87
Weekly Target 3	61.433333333333
Weekly Target 4	62.97
Weekly Target 5	65.53

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.40 (-4.13%)	60.00	59.90 - 64.00	0.9187 times
Fri 27 February 2026	63.00 (3.53%)	61.00	60.00 - 67.00	1.2721 times
Fri 20 February 2026	60.85 (-6.38%)	65.00	60.25 - 65.00	1.6608 times
Fri 13 February 2026	65.00 (1.56%)	64.00	61.65 - 65.00	1.0954 times
Fri 06 February 2026	64.00 (-1.01%)	64.65	61.40 - 69.00	1.2014 times
Fri 30 January 2026	64.65 (-0.84%)	67.45	63.20 - 68.00	1.0247 times
Fri 23 January 2026	65.20 (-5.78%)	67.30	65.20 - 69.60	0.8834 times
Fri 16 January 2026	69.20 (0.29%)	67.70	67.70 - 71.90	1.2367 times
Fri 09 January 2026	69.00 (0.66%)	68.00	66.80 - 69.50	0.5654 times
Thu 01 January 2026	68.55 (-0.44%)	70.90	67.90 - 70.90	0.1413 times
Fri 26 December 2025	68.85 (0.44%)	67.00	64.05 - 69.40	1.3428 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 60.15 and 64.25

Monthly Target 1	57.33
Monthly Target 2	58.87
Monthly Target 3	61.433333333333
Monthly Target 4	62.97
Monthly Target 5	65.53

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.40 (-4.13%)	60.00	59.90 - 64.00	0.1534 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.8732 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.6254 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.5428 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	1.0088 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.6667 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.6549 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.6785 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	1.6991 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	1.0973 times
Fri 30 May 2025	75.00 (-2.85%)	75.15	63.55 - 84.00	1.5162 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	62.59
12 day DMA	62.82
20 day DMA	63.78
35 day DMA	65.03
50 day DMA	65.95
100 day DMA	68.07
150 day DMA	68.99
200 day DMA	69.6

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.05	62.87	62.8
12 day EMA	62.79	63.22	63.26
20 day EMA	63.49	63.81	63.89
35 day EMA	64.67	64.92	65.03
50 day EMA	65.82	66.04	66.16

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.59	63.11	62.68
12 day SMA	62.82	63.18	63.15
20 day SMA	63.78	63.89	63.93
35 day SMA	65.03	65.27	65.38
50 day SMA	65.95	66.1	66.24
100 day SMA	68.07	68.25	68.38
150 day SMA	68.99	69.05	69.08
200 day SMA	69.6	69.68	69.74