AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 70.8 and 72.75

Daily Target 1	69.23
Daily Target 2	70.42
Daily Target 3	71.183333333333
Daily Target 4	72.37
Daily Target 5	73.13

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	71.60 (2.29%)	70.00	70.00 - 71.95	0.1404 times
Wed 02 April 2025	70.00 (2.34%)	69.40	68.20 - 70.00	0.1404 times
Tue 01 April 2025	68.40 (8.66%)	61.55	61.55 - 68.75	0.2982 times
Fri 28 March 2025	62.95 (-6.04%)	63.00	60.60 - 65.00	1.5263 times
Wed 26 March 2025	67.00 (-1.03%)	67.70	66.00 - 68.00	1.4035 times
Tue 25 March 2025	67.70 (-5.18%)	71.50	67.35 - 71.50	0.9123 times
Mon 24 March 2025	71.40 (-0.83%)	73.95	70.50 - 74.00	1.5439 times
Fri 21 March 2025	72.00 (3.97%)	70.00	69.00 - 74.90	1.2281 times
Thu 20 March 2025	69.25 (3.59%)	63.60	63.60 - 70.25	1.0351 times
Wed 19 March 2025	66.85 (3%)	64.50	63.60 - 67.90	1.7719 times
Tue 18 March 2025	64.90 (-7.29%)	69.10	64.00 - 69.10	1.8246 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 66.58 and 76.98

Weekly Target 1	57.97
Weekly Target 2	64.78
Weekly Target 3	68.366666666667
Weekly Target 4	75.18
Weekly Target 5	78.77

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	71.60 (13.74%)	61.55	61.55 - 71.95	0.163 times
Fri 28 March 2025	62.95 (-12.57%)	73.95	60.60 - 74.00	1.5168 times
Fri 21 March 2025	72.00 (-3.61%)	71.60	63.60 - 76.00	2.1937 times
Thu 13 March 2025	74.70 (0.54%)	73.45	73.25 - 82.00	1.9812 times
Fri 07 March 2025	74.30 (-5.53%)	77.00	70.05 - 77.00	0.9684 times
Fri 28 February 2025	78.65 (-5.24%)	78.25	78.05 - 82.95	0.2816 times
Fri 21 February 2025	83.00 (-3.43%)	80.00	75.10 - 83.00	0.2273 times
Fri 14 February 2025	85.95 (-9.29%)	92.65	83.40 - 92.65	0.7164 times
Thu 07 November 2024	94.75 (-7.11%)	99.00	92.60 - 100.50	0.8943 times
Fri 01 November 2024	102.00 (-6.03%)	108.90	97.00 - 108.90	1.0573 times
Fri 25 October 2024	108.55 (-4.11%)	113.25	100.10 - 113.25	0.4891 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 66.58 and 76.98

Monthly Target 1	57.97
Monthly Target 2	64.78
Monthly Target 3	68.366666666667
Monthly Target 4	75.18
Monthly Target 5	78.77

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 03 April 2025	71.60 (13.74%)	61.55	61.55 - 71.95	0.0452 times
Fri 28 March 2025	62.95 (-19.96%)	77.00	60.60 - 82.00	1.8448 times
Fri 28 February 2025	78.65 (-16.99%)	92.65	75.10 - 92.65	0.3394 times
Thu 07 November 2024	94.75 (-4.58%)	101.50	92.60 - 102.35	0.2532 times
Thu 31 October 2024	99.30 (-17.25%)	120.00	97.00 - 122.85	0.854 times
Mon 30 September 2024	120.00 (-21.54%)	154.00	119.00 - 154.00	1.4684 times
Fri 30 August 2024	152.95 (0%)	172.55	146.20 - 173.95	2.1951 times
Fri 04 April 2025	(0%)		-	0 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	67.99
12 day DMA	68.5
20 day DMA	71.29
35 day DMA	76.23
50 day DMA	84.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.36	68.24	67.36
12 day EMA	69.91	69.6	69.53
20 day EMA	72.23	72.3	72.54
35 day EMA	78.58	78.99	79.52
50 day EMA	85.09	85.64	86.28

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.99	67.21	67.49
12 day SMA	68.5	68.76	69.37
20 day SMA	71.29	71.46	71.89
35 day SMA	76.23	76.89	77.67
50 day SMA	84.16	85.02	85.9
100 day SMA
150 day SMA
200 day SMA