AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 66.13 and 66.33

Daily Target 166.08
Daily Target 266.17
Daily Target 366.283333333333
Daily Target 466.37
Daily Target 566.48

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Tue 23 December 2025 66.25 (-1.12%) 66.40 66.20 - 66.40 0.625 times
Mon 22 December 2025 67.00 (-2.26%) 67.00 65.30 - 67.00 3.75 times
Thu 18 December 2025 68.55 (-1.22%) 69.30 68.55 - 69.40 0.8333 times
Wed 17 December 2025 69.40 (2.06%) 69.40 69.40 - 69.40 0.2083 times
Tue 16 December 2025 68.00 (0%) 67.00 67.00 - 68.00 0.8333 times
Mon 15 December 2025 68.00 (-2.65%) 68.00 68.00 - 68.00 0.4167 times
Sat 13 December 2025 69.85 (2.72%) 71.50 68.55 - 71.50 1.4583 times
Thu 11 December 2025 68.00 (-0.8%) 68.00 67.55 - 68.00 0.625 times
Wed 10 December 2025 68.55 (0.51%) 67.05 67.05 - 68.55 0.4167 times
Tue 09 December 2025 68.20 (1.79%) 71.60 67.00 - 71.60 0.8333 times
Mon 08 December 2025 67.00 (-3.67%) 67.00 67.00 - 67.60 1.6667 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 64.93 and 66.63

Weekly Target 164.48
Weekly Target 265.37
Weekly Target 366.183333333333
Weekly Target 467.07
Weekly Target 567.88

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Tue 23 December 2025 66.25 (-3.36%) 67.00 65.30 - 67.00 0.7343 times
Thu 18 December 2025 68.55 (-1.86%) 68.00 67.00 - 69.40 0.3846 times
Sat 13 December 2025 69.85 (0.43%) 67.00 67.00 - 71.60 0.8392 times
Fri 05 December 2025 69.55 (-0.64%) 69.25 68.30 - 69.95 0.5594 times
Fri 28 November 2025 70.00 (-6.73%) 74.90 70.00 - 74.90 1.4685 times
Fri 21 November 2025 75.05 (3.95%) 72.00 69.00 - 75.40 2.7972 times
Fri 14 November 2025 72.20 (7.28%) 67.35 67.35 - 74.40 1.3636 times
Fri 07 November 2025 67.30 (-4.74%) 68.10 67.20 - 69.00 0.3497 times
Fri 31 October 2025 70.65 (3.9%) 68.00 66.55 - 74.25 0.9441 times
Fri 24 October 2025 68.00 (-5.42%) 71.70 68.00 - 73.50 0.5594 times
Fri 17 October 2025 71.90 (-0.76%) 72.45 67.05 - 72.75 0.6643 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 62.63 and 68.93

Monthly Target 161.42
Monthly Target 263.83
Monthly Target 367.716666666667
Monthly Target 470.13
Monthly Target 574.02

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Tue 23 December 2025 66.25 (-5.36%) 69.25 65.30 - 71.60 0.2217 times
Fri 28 November 2025 70.00 (-0.92%) 68.10 67.20 - 75.40 0.5265 times
Fri 31 October 2025 70.65 (-10.57%) 76.00 66.55 - 78.00 0.3479 times
Tue 30 September 2025 79.00 (22.67%) 64.80 64.20 - 92.60 1.3855 times
Fri 29 August 2025 64.40 (-0.85%) 66.00 62.40 - 69.35 0.3541 times
Thu 31 July 2025 64.95 (-0.61%) 65.70 61.80 - 73.00 0.8867 times
Mon 30 June 2025 65.35 (-12.87%) 74.65 64.50 - 75.20 0.5727 times
Fri 30 May 2025 75.00 (-2.85%) 75.15 63.55 - 84.00 0.7913 times
Wed 30 April 2025 77.20 (22.64%) 61.55 60.00 - 81.25 0.7635 times
Fri 28 March 2025 62.95 (-19.96%) 77.00 60.60 - 82.00 4.1502 times
Fri 28 February 2025 78.65 (-16.99%) 92.65 75.10 - 92.65 0.7635 times

monthly chart AshapuraLogistics

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period DMA value
5 day DMA 67.84
12 day DMA 68.2
20 day DMA 68.89
35 day DMA 69.31
50 day DMA 69.56
100 day DMA 70.39
150 day DMA 70.59
200 day DMA 71.49

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4968.1168.66
12 day EMA68.268.5668.84
20 day EMA68.6868.9469.14
35 day EMA69.2269.469.54
50 day EMA69.7469.8870

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8468.1968.76
12 day SMA68.268.4768.6
20 day SMA68.8969.1869.59
35 day SMA69.3169.4469.61
50 day SMA69.5669.6669.72
100 day SMA70.3970.4370.48
150 day SMA70.5970.6970.79
200 day SMA71.4971.5771.64
Back to top | Use Dark Theme