AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 66.6 and 67

Daily Target 166.53
Daily Target 266.67
Daily Target 366.933333333333
Daily Target 467.07
Daily Target 567.33

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Thu 08 January 2026 66.80 (-1.69%) 67.20 66.80 - 67.20 1.2121 times
Tue 06 January 2026 67.95 (-0.07%) 68.00 67.90 - 68.00 1.2121 times
Mon 05 January 2026 68.00 (-0.8%) 68.00 68.00 - 68.00 0.303 times
Thu 01 January 2026 68.55 (0.37%) 68.55 68.55 - 68.55 0.303 times
Wed 31 December 2025 68.30 (0.59%) 68.30 68.30 - 68.30 0.303 times
Tue 30 December 2025 67.90 (-4.23%) 67.90 67.90 - 67.90 0.303 times
Mon 29 December 2025 70.90 (2.98%) 70.90 70.90 - 70.90 0.303 times
Fri 26 December 2025 68.85 (4.16%) 66.55 66.55 - 69.40 1.8182 times
Wed 24 December 2025 66.10 (-0.23%) 64.05 64.05 - 67.00 3.3333 times
Tue 23 December 2025 66.25 (-1.12%) 66.40 66.20 - 66.40 0.9091 times
Mon 22 December 2025 67.00 (-2.26%) 67.00 65.30 - 67.00 5.4545 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 66.2 and 67.4

Weekly Target 166
Weekly Target 266.4
Weekly Target 367.2
Weekly Target 467.6
Weekly Target 568.4

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Thu 08 January 2026 66.80 (-2.55%) 68.00 66.80 - 68.00 0.3297 times
Thu 01 January 2026 68.55 (-0.44%) 70.90 67.90 - 70.90 0.1465 times
Fri 26 December 2025 68.85 (0.44%) 67.00 64.05 - 69.40 1.3919 times
Thu 18 December 2025 68.55 (-1.86%) 68.00 67.00 - 69.40 0.4029 times
Sat 13 December 2025 69.85 (0.43%) 67.00 67.00 - 71.60 0.8791 times
Fri 05 December 2025 69.55 (-0.64%) 69.25 68.30 - 69.95 0.5861 times
Fri 28 November 2025 70.00 (-6.73%) 74.90 70.00 - 74.90 1.5385 times
Fri 21 November 2025 75.05 (3.95%) 72.00 69.00 - 75.40 2.9304 times
Fri 14 November 2025 72.20 (7.28%) 67.35 67.35 - 74.40 1.4286 times
Fri 07 November 2025 67.30 (-4.74%) 68.10 67.20 - 69.00 0.3663 times
Fri 31 October 2025 70.65 (3.9%) 68.00 66.55 - 74.25 0.989 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 65.93 and 67.68

Monthly Target 165.63
Monthly Target 266.22
Monthly Target 367.383333333333
Monthly Target 467.97
Monthly Target 569.13

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Thu 08 January 2026 66.80 (-2.2%) 68.55 66.80 - 68.55 0.0518 times
Wed 31 December 2025 68.30 (-2.43%) 69.25 64.05 - 71.60 0.4767 times
Fri 28 November 2025 70.00 (-0.92%) 68.10 67.20 - 75.40 0.886 times
Fri 31 October 2025 70.65 (-10.57%) 76.00 66.55 - 78.00 0.5855 times
Tue 30 September 2025 79.00 (22.67%) 64.80 64.20 - 92.60 2.3316 times
Fri 29 August 2025 64.40 (-0.85%) 66.00 62.40 - 69.35 0.5959 times
Thu 31 July 2025 64.95 (-0.61%) 65.70 61.80 - 73.00 1.4922 times
Mon 30 June 2025 65.35 (-12.87%) 74.65 64.50 - 75.20 0.9637 times
Fri 30 May 2025 75.00 (-2.85%) 75.15 63.55 - 84.00 1.3316 times
Wed 30 April 2025 77.20 (22.64%) 61.55 60.00 - 81.25 1.285 times
Fri 28 March 2025 62.95 (-19.96%) 77.00 60.60 - 82.00 6.9845 times

monthly chart AshapuraLogistics

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period DMA value
5 day DMA 67.92
12 day DMA 67.93
20 day DMA 68.11
35 day DMA 69.15
50 day DMA 69.11
100 day DMA 70.39
150 day DMA 70.11
200 day DMA 70.99

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7268.1868.3
12 day EMA68.0568.2868.34
20 day EMA68.3168.4768.53
35 day EMA68.6868.7968.84
50 day EMA69.1669.2669.31

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9268.1468.73
12 day SMA67.9368.1568.15
20 day SMA68.1168.2568.33
35 day SMA69.1569.369.3
50 day SMA69.1169.1369.2
100 day SMA70.3970.3970.38
150 day SMA70.1170.1670.21
200 day SMA70.9971.0271.06
Back to top | Use Dark Theme