AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 69.4 and 69.4

Daily Target 169.4
Daily Target 269.4
Daily Target 369.4
Daily Target 469.4
Daily Target 569.4

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Wed 17 December 2025 69.40 (2.06%) 69.40 69.40 - 69.40 0.2857 times
Tue 16 December 2025 68.00 (0%) 67.00 67.00 - 68.00 1.1429 times
Mon 15 December 2025 68.00 (-2.65%) 68.00 68.00 - 68.00 0.5714 times
Sat 13 December 2025 69.85 (2.72%) 71.50 68.55 - 71.50 2 times
Thu 11 December 2025 68.00 (-0.8%) 68.00 67.55 - 68.00 0.8571 times
Wed 10 December 2025 68.55 (0.51%) 67.05 67.05 - 68.55 0.5714 times
Tue 09 December 2025 68.20 (1.79%) 71.60 67.00 - 71.60 1.1429 times
Mon 08 December 2025 67.00 (-3.67%) 67.00 67.00 - 67.60 2.2857 times
Fri 05 December 2025 69.55 (0%) 69.55 69.55 - 69.55 0.5714 times
Thu 04 December 2025 69.55 (1.46%) 69.50 69.50 - 69.55 0.5714 times
Wed 03 December 2025 68.55 (-1.93%) 68.30 68.30 - 68.55 0.5714 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.2 and 70.6

Weekly Target 166.2
Weekly Target 267.8
Weekly Target 368.6
Weekly Target 470.2
Weekly Target 571

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Wed 17 December 2025 69.40 (-0.64%) 68.00 67.00 - 69.40 0.25 times
Sat 13 December 2025 69.85 (0.43%) 67.00 67.00 - 71.60 0.8571 times
Fri 05 December 2025 69.55 (-0.64%) 69.25 68.30 - 69.95 0.5714 times
Fri 28 November 2025 70.00 (-6.73%) 74.90 70.00 - 74.90 1.5 times
Fri 21 November 2025 75.05 (3.95%) 72.00 69.00 - 75.40 2.8571 times
Fri 14 November 2025 72.20 (7.28%) 67.35 67.35 - 74.40 1.3929 times
Fri 07 November 2025 67.30 (-4.74%) 68.10 67.20 - 69.00 0.3571 times
Fri 31 October 2025 70.65 (3.9%) 68.00 66.55 - 74.25 0.9643 times
Fri 24 October 2025 68.00 (-5.42%) 71.70 68.00 - 73.50 0.5714 times
Fri 17 October 2025 71.90 (-0.76%) 72.45 67.05 - 72.75 0.6786 times
Fri 10 October 2025 72.45 (-6.09%) 72.50 69.45 - 77.90 1.1786 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.2 and 72.8

Monthly Target 164.73
Monthly Target 267.07
Monthly Target 369.333333333333
Monthly Target 471.67
Monthly Target 573.93

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Wed 17 December 2025 69.40 (-0.86%) 69.25 67.00 - 71.60 0.1458 times
Fri 28 November 2025 70.00 (-0.92%) 68.10 67.20 - 75.40 0.5306 times
Fri 31 October 2025 70.65 (-10.57%) 76.00 66.55 - 78.00 0.3506 times
Tue 30 September 2025 79.00 (22.67%) 64.80 64.20 - 92.60 1.3962 times
Fri 29 August 2025 64.40 (-0.85%) 66.00 62.40 - 69.35 0.3568 times
Thu 31 July 2025 64.95 (-0.61%) 65.70 61.80 - 73.00 0.8936 times
Mon 30 June 2025 65.35 (-12.87%) 74.65 64.50 - 75.20 0.5771 times
Fri 30 May 2025 75.00 (-2.85%) 75.15 63.55 - 84.00 0.7974 times
Wed 30 April 2025 77.20 (22.64%) 61.55 60.00 - 81.25 0.7695 times
Fri 28 March 2025 62.95 (-19.96%) 77.00 60.60 - 82.00 4.1824 times
Fri 28 February 2025 78.65 (-16.99%) 92.65 75.10 - 92.65 0.7695 times

monthly chart AshapuraLogistics

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period DMA value
5 day DMA 68.65
12 day DMA 68.71
20 day DMA 69.61
35 day DMA 69.61
50 day DMA 69.83
100 day DMA 70.5
150 day DMA 70.79
200 day DMA 71.73

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7268.3868.57
12 day EMA68.8968.868.95
20 day EMA69.2469.2269.35
35 day EMA69.8369.8669.97
50 day EMA70.3370.3770.47

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.4868.52
12 day SMA68.7168.6968.85
20 day SMA69.6169.6569.78
35 day SMA69.6169.5669.56
50 day SMA69.8369.9870.18
100 day SMA70.570.5170.52
150 day SMA70.7970.7970.81
200 day SMA71.7371.8471.93
Back to top | Use Dark Theme