AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 66.63 and 66.98

Daily Target 1	66.33
Daily Target 2	66.57
Daily Target 3	66.683333333333
Daily Target 4	66.92
Daily Target 5	67.03

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Wed 22 April 2026	66.80 (0%)	66.45	66.45 - 66.80	0.2778 times
Tue 21 April 2026	66.80 (-1.04%)	65.60	65.25 - 66.80	0.3704 times
Mon 20 April 2026	67.50 (-0.3%)	67.50	67.50 - 67.50	0.3704 times
Fri 17 April 2026	67.70 (-2.8%)	70.25	67.70 - 71.00	1.1111 times
Thu 16 April 2026	69.65 (3.26%)	64.10	64.10 - 69.65	1.1111 times
Wed 15 April 2026	67.45 (-1.82%)	68.70	66.50 - 69.95	0.6481 times
Mon 13 April 2026	68.70 (0.73%)	68.10	66.00 - 68.90	0.8333 times
Fri 10 April 2026	68.20 (1.04%)	67.50	66.35 - 69.50	1.0185 times
Wed 08 April 2026	67.50 (7.48%)	64.05	62.85 - 70.40	3.7963 times
Tue 07 April 2026	62.80 (-0.32%)	62.95	62.00 - 62.95	0.463 times
Mon 06 April 2026	63.00 (0.16%)	63.00	63.00 - 63.00	0.2778 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 64.9 and 67.15

Weekly Target 1	64.27
Weekly Target 2	65.53
Weekly Target 3	66.516666666667
Weekly Target 4	67.78
Weekly Target 5	68.77

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Wed 22 April 2026	66.80 (-1.33%)	67.50	65.25 - 67.50	0.2227 times
Fri 17 April 2026	67.70 (-0.73%)	68.10	64.10 - 71.00	0.8097 times
Fri 10 April 2026	68.20 (8.43%)	63.00	62.00 - 70.40	1.2146 times
Thu 02 April 2026	62.90 (15.73%)	54.80	50.00 - 64.15	1.3563 times
Fri 27 March 2026	54.35 (-10.83%)	59.70	53.50 - 60.75	1.8623 times
Fri 20 March 2026	60.95 (1.58%)	59.00	55.00 - 63.00	1.4575 times
Fri 13 March 2026	60.00 (-1.64%)	60.00	57.10 - 61.00	0.668 times
Fri 06 March 2026	61.00 (-3.17%)	60.00	59.90 - 64.00	0.7287 times
Fri 27 February 2026	63.00 (3.53%)	61.00	60.00 - 67.00	0.7287 times
Fri 20 February 2026	60.85 (-6.38%)	65.00	60.25 - 65.00	0.9514 times
Fri 13 February 2026	65.00 (1.56%)	64.00	61.65 - 65.00	0.6275 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 61.9 and 75.9

Monthly Target 1	50.93
Monthly Target 2	58.87
Monthly Target 3	64.933333333333
Monthly Target 4	72.87
Monthly Target 5	78.93

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Wed 22 April 2026	66.80 (21.9%)	57.00	57.00 - 71.00	0.7497 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.4203 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.7814 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.5597 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.4857 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.9029 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.5966 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.3759 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.6072 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	1.5206 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	0.982 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	67.69
12 day DMA	66.58
20 day DMA	62.93
35 day DMA	61.75
50 day DMA	62.39
100 day DMA	65.34
150 day DMA	67.86
200 day DMA	67.73

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.16	67.34	67.61
12 day EMA	65.92	65.76	65.57
20 day EMA	64.53	64.29	64.03
35 day EMA	63.7	63.52	63.33
50 day EMA	63.1	62.95	62.79

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.69	67.82	68.2
12 day SMA	66.58	66.23	65.23
20 day SMA	62.93	62.49	62.02
35 day SMA	61.75	61.64	61.53
50 day SMA	62.39	62.4	62.31
100 day SMA	65.34	65.38	65.43
150 day SMA	67.86	67.86	67.85
200 day SMA	67.73	67.74	67.75