AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 69.55 and 69.55

Daily Target 1	69.55
Daily Target 2	69.55
Daily Target 3	69.55
Daily Target 4	69.55
Daily Target 5	69.55

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.55 (0%)	69.55	69.55 - 69.55	0.3448 times
Thu 04 December 2025	69.55 (1.46%)	69.50	69.50 - 69.55	0.3448 times
Wed 03 December 2025	68.55 (-1.93%)	68.30	68.30 - 68.55	0.3448 times
Tue 02 December 2025	69.90 (1.16%)	69.00	69.00 - 69.95	0.8621 times
Mon 01 December 2025	69.10 (-1.29%)	69.25	69.10 - 69.80	0.8621 times
Fri 28 November 2025	70.00 (-0.07%)	70.05	70.00 - 70.05	0.6897 times
Thu 27 November 2025	70.05 (-0.28%)	71.00	70.00 - 71.00	2.069 times
Wed 26 November 2025	70.25 (-2.36%)	71.95	70.00 - 71.95	2.7586 times
Tue 25 November 2025	71.95 (-0.35%)	72.00	71.95 - 72.05	0.6897 times
Mon 24 November 2025	72.20 (-3.8%)	74.90	72.05 - 74.90	1.0345 times
Fri 21 November 2025	75.05 (8.69%)	70.35	69.55 - 75.40	9.1379 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.93 and 70.58

Weekly Target 1	67.62
Weekly Target 2	68.58
Weekly Target 3	69.266666666667
Weekly Target 4	70.23
Weekly Target 5	70.92

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.55 (-0.64%)	69.25	68.30 - 69.95	0.4923 times
Fri 28 November 2025	70.00 (-6.73%)	74.90	70.00 - 74.90	1.2923 times
Fri 21 November 2025	75.05 (3.95%)	72.00	69.00 - 75.40	2.4615 times
Fri 14 November 2025	72.20 (7.28%)	67.35	67.35 - 74.40	1.2 times
Fri 07 November 2025	67.30 (-4.74%)	68.10	67.20 - 69.00	0.3077 times
Fri 31 October 2025	70.65 (3.9%)	68.00	66.55 - 74.25	0.8308 times
Fri 24 October 2025	68.00 (-5.42%)	71.70	68.00 - 73.50	0.4923 times
Fri 17 October 2025	71.90 (-0.76%)	72.45	67.05 - 72.75	0.5846 times
Fri 10 October 2025	72.45 (-6.09%)	72.50	69.45 - 77.90	1.0154 times
Fri 03 October 2025	77.15 (0.13%)	77.05	73.20 - 81.00	1.3231 times
Fri 26 September 2025	77.05 (-6.78%)	79.50	70.05 - 85.65	1.3846 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.93 and 70.58

Monthly Target 1	67.62
Monthly Target 2	68.58
Monthly Target 3	69.266666666667
Monthly Target 4	70.23
Monthly Target 5	70.92

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	69.55 (-0.64%)	69.25	68.30 - 69.95	0.0501 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.5357 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.354 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	1.4098 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.3603 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	0.9023 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	0.5827 times
Fri 30 May 2025	75.00 (-2.85%)	75.15	63.55 - 84.00	0.8051 times
Wed 30 April 2025	77.20 (22.64%)	61.55	60.00 - 81.25	0.7769 times
Fri 28 March 2025	62.95 (-19.96%)	77.00	60.60 - 82.00	4.2231 times
Fri 28 February 2025	78.65 (-16.99%)	92.65	75.10 - 92.65	0.7769 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	69.33
12 day DMA	70.43
20 day DMA	70.24
35 day DMA	69.98
50 day DMA	71.54
100 day DMA	70.52
150 day DMA	71.17
200 day DMA	72.69

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.54	69.54	69.54
12 day EMA	69.93	70	70.08
20 day EMA	70.25	70.32	70.4
35 day EMA	71.45	71.56	71.68
50 day EMA	72.38	72.5	72.62

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.33	69.42	69.52
12 day SMA	70.43	70.49	70.57
20 day SMA	70.24	70.12	70.05
35 day SMA	69.98	69.96	69.95
50 day SMA	71.54	71.78	72.04
100 day SMA	70.52	70.51	70.51
150 day SMA	71.17	71.25	71.32
200 day SMA	72.69	72.85	73