AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 67.73 and 70.68

Daily Target 1	67.02
Daily Target 2	68.43
Daily Target 3	69.966666666667
Daily Target 4	71.38
Daily Target 5	72.92

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	69.85 (2.72%)	71.50	68.55 - 71.50	1.75 times
Thu 11 December 2025	68.00 (-0.8%)	68.00	67.55 - 68.00	0.75 times
Wed 10 December 2025	68.55 (0.51%)	67.05	67.05 - 68.55	0.5 times
Tue 09 December 2025	68.20 (1.79%)	71.60	67.00 - 71.60	1 times
Mon 08 December 2025	67.00 (-3.67%)	67.00	67.00 - 67.60	2 times
Fri 05 December 2025	69.55 (0%)	69.55	69.55 - 69.55	0.5 times
Thu 04 December 2025	69.55 (1.46%)	69.50	69.50 - 69.55	0.5 times
Wed 03 December 2025	68.55 (-1.93%)	68.30	68.30 - 68.55	0.5 times
Tue 02 December 2025	69.90 (1.16%)	69.00	69.00 - 69.95	1.25 times
Mon 01 December 2025	69.10 (-1.29%)	69.25	69.10 - 69.80	1.25 times
Fri 28 November 2025	70.00 (-0.07%)	70.05	70.00 - 70.05	1 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.43 and 73.03

Weekly Target 1	64.88
Weekly Target 2	67.37
Weekly Target 3	69.483333333333
Weekly Target 4	71.97
Weekly Target 5	74.08

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	69.85 (0.43%)	67.00	67.00 - 71.60	0.7843 times
Fri 05 December 2025	69.55 (-0.64%)	69.25	68.30 - 69.95	0.5229 times
Fri 28 November 2025	70.00 (-6.73%)	74.90	70.00 - 74.90	1.3725 times
Fri 21 November 2025	75.05 (3.95%)	72.00	69.00 - 75.40	2.6144 times
Fri 14 November 2025	72.20 (7.28%)	67.35	67.35 - 74.40	1.2745 times
Fri 07 November 2025	67.30 (-4.74%)	68.10	67.20 - 69.00	0.3268 times
Fri 31 October 2025	70.65 (3.9%)	68.00	66.55 - 74.25	0.8824 times
Fri 24 October 2025	68.00 (-5.42%)	71.70	68.00 - 73.50	0.5229 times
Fri 17 October 2025	71.90 (-0.76%)	72.45	67.05 - 72.75	0.6209 times
Fri 10 October 2025	72.45 (-6.09%)	72.50	69.45 - 77.90	1.0784 times
Fri 03 October 2025	77.15 (0.13%)	77.05	73.20 - 81.00	1.4052 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.43 and 73.03

Monthly Target 1	64.88
Monthly Target 2	67.37
Monthly Target 3	69.483333333333
Monthly Target 4	71.97
Monthly Target 5	74.08

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	69.85 (-0.21%)	69.25	67.00 - 71.60	0.1244 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.5317 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.3514 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	1.3993 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.3576 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	0.8955 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	0.5784 times
Fri 30 May 2025	75.00 (-2.85%)	75.15	63.55 - 84.00	0.7991 times
Wed 30 April 2025	77.20 (22.64%)	61.55	60.00 - 81.25	0.7711 times
Fri 28 March 2025	62.95 (-19.96%)	77.00	60.60 - 82.00	4.1915 times
Fri 28 February 2025	78.65 (-16.99%)	92.65	75.10 - 92.65	0.7711 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	68.32
12 day DMA	69.03
20 day DMA	69.98
35 day DMA	69.56
50 day DMA	70.4
100 day DMA	70.52
150 day DMA	70.87
200 day DMA	72.02

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.86	68.36	68.54
12 day EMA	69.12	68.99	69.17
20 day EMA	69.51	69.47	69.62
35 day EMA	70.37	70.4	70.54
50 day EMA	70.96	71.01	71.13

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.32	68.26	68.57
12 day SMA	69.03	69.06	69.39
20 day SMA	69.98	70.1	70.1
35 day SMA	69.56	69.51	69.61
50 day SMA	70.4	70.52	70.71
100 day SMA	70.52	70.51	70.5
150 day SMA	70.87	70.9	70.96
200 day SMA	72.02	72.11	72.25