AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 67.88 and 67.98

Daily Target 167.85
Daily Target 267.9
Daily Target 367.95
Daily Target 468
Daily Target 568.05

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Tue 06 January 2026 67.95 (-0.07%) 68.00 67.90 - 68.00 0.8511 times
Mon 05 January 2026 68.00 (-0.8%) 68.00 68.00 - 68.00 0.2128 times
Thu 01 January 2026 68.55 (0.37%) 68.55 68.55 - 68.55 0.2128 times
Wed 31 December 2025 68.30 (0.59%) 68.30 68.30 - 68.30 0.2128 times
Tue 30 December 2025 67.90 (-4.23%) 67.90 67.90 - 67.90 0.2128 times
Mon 29 December 2025 70.90 (2.98%) 70.90 70.90 - 70.90 0.2128 times
Fri 26 December 2025 68.85 (4.16%) 66.55 66.55 - 69.40 1.2766 times
Wed 24 December 2025 66.10 (-0.23%) 64.05 64.05 - 67.00 2.3404 times
Tue 23 December 2025 66.25 (-1.12%) 66.40 66.20 - 66.40 0.6383 times
Mon 22 December 2025 67.00 (-2.26%) 67.00 65.30 - 67.00 3.8298 times
Thu 18 December 2025 68.55 (-1.22%) 69.30 68.55 - 69.40 0.8511 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 67.88 and 67.98

Weekly Target 167.85
Weekly Target 267.9
Weekly Target 367.95
Weekly Target 468
Weekly Target 568.05

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Tue 06 January 2026 67.95 (-0.88%) 68.00 67.90 - 68.00 0.1859 times
Thu 01 January 2026 68.55 (-0.44%) 70.90 67.90 - 70.90 0.1487 times
Fri 26 December 2025 68.85 (0.44%) 67.00 64.05 - 69.40 1.4126 times
Thu 18 December 2025 68.55 (-1.86%) 68.00 67.00 - 69.40 0.4089 times
Sat 13 December 2025 69.85 (0.43%) 67.00 67.00 - 71.60 0.8922 times
Fri 05 December 2025 69.55 (-0.64%) 69.25 68.30 - 69.95 0.5948 times
Fri 28 November 2025 70.00 (-6.73%) 74.90 70.00 - 74.90 1.5613 times
Fri 21 November 2025 75.05 (3.95%) 72.00 69.00 - 75.40 2.974 times
Fri 14 November 2025 72.20 (7.28%) 67.35 67.35 - 74.40 1.4498 times
Fri 07 November 2025 67.30 (-4.74%) 68.10 67.20 - 69.00 0.3717 times
Fri 31 October 2025 70.65 (3.9%) 68.00 66.55 - 74.25 1.0037 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 67.6 and 68.25

Monthly Target 167.48
Monthly Target 267.72
Monthly Target 368.133333333333
Monthly Target 468.37
Monthly Target 568.78

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Tue 06 January 2026 67.95 (-0.51%) 68.55 67.90 - 68.55 0.0312 times
Wed 31 December 2025 68.30 (-2.43%) 69.25 64.05 - 71.60 0.4777 times
Fri 28 November 2025 70.00 (-0.92%) 68.10 67.20 - 75.40 0.8879 times
Fri 31 October 2025 70.65 (-10.57%) 76.00 66.55 - 78.00 0.5867 times
Tue 30 September 2025 79.00 (22.67%) 64.80 64.20 - 92.60 2.3364 times
Fri 29 August 2025 64.40 (-0.85%) 66.00 62.40 - 69.35 0.5971 times
Thu 31 July 2025 64.95 (-0.61%) 65.70 61.80 - 73.00 1.4953 times
Mon 30 June 2025 65.35 (-12.87%) 74.65 64.50 - 75.20 0.9657 times
Fri 30 May 2025 75.00 (-2.85%) 75.15 63.55 - 84.00 1.3344 times
Wed 30 April 2025 77.20 (22.64%) 61.55 60.00 - 81.25 1.2876 times
Fri 28 March 2025 62.95 (-19.96%) 77.00 60.60 - 82.00 6.999 times

monthly chart AshapuraLogistics

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period DMA value
5 day DMA 68.14
12 day DMA 68.15
20 day DMA 68.25
35 day DMA 69.3
50 day DMA 69.13
100 day DMA 70.39
150 day DMA 70.16
200 day DMA 71.02

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1868.368.45
12 day EMA68.2868.3468.4
20 day EMA68.4768.5368.59
35 day EMA68.7868.8368.88
50 day EMA69.2369.2869.33

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1468.7368.9
12 day SMA68.1568.1568.15
20 day SMA68.2568.3368.35
35 day SMA69.369.369.36
50 day SMA69.1369.269.31
100 day SMA70.3970.3870.37
150 day SMA70.1670.2170.28
200 day SMA71.0271.0671.11
Back to top | Use Dark Theme