AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 55.23 and 56.63

Daily Target 1	54.07
Daily Target 2	54.98
Daily Target 3	55.466666666667
Daily Target 4	56.38
Daily Target 5	56.87

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	55.90 (-0.18%)	54.55	54.55 - 55.95	0.5128 times
Tue 21 July 2026	56.00 (6.67%)	57.00	55.00 - 57.00	0.2564 times
Mon 20 July 2026	52.50 (-2.78%)	52.05	52.05 - 52.50	0.2564 times
Fri 17 July 2026	54.00 (0.47%)	55.80	54.00 - 55.80	0.2564 times
Thu 16 July 2026	53.75 (-3.15%)	55.00	53.75 - 55.50	1.1538 times
Wed 15 July 2026	55.50 (1.09%)	55.40	54.50 - 56.00	5.7692 times
Tue 14 July 2026	54.90 (0.37%)	54.75	54.75 - 54.90	0.5128 times
Mon 13 July 2026	54.70 (3.4%)	54.70	54.70 - 54.75	0.3846 times
Fri 10 July 2026	52.90 (2.72%)	52.90	52.90 - 52.90	0.1282 times
Thu 09 July 2026	51.50 (3%)	50.00	50.00 - 51.50	0.7692 times
Wed 08 July 2026	50.00 (-1.96%)	52.00	50.00 - 52.50	2.0513 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 53.98 and 58.93

Weekly Target 1	50.03
Weekly Target 2	52.97
Weekly Target 3	54.983333333333
Weekly Target 4	57.92
Weekly Target 5	59.93

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	55.90 (3.52%)	52.05	52.05 - 57.00	0.1928 times
Fri 17 July 2026	54.00 (2.08%)	54.70	53.75 - 56.00	1.5181 times
Fri 10 July 2026	52.90 (2.82%)	51.50	50.00 - 52.90	0.8193 times
Fri 03 July 2026	51.45 (-5.94%)	54.00	49.60 - 55.70	3.3494 times
Tue 23 June 2026	54.70 (-3.7%)	54.10	54.00 - 55.90	0.4337 times
Fri 19 June 2026	56.80 (0.44%)	56.55	54.00 - 59.50	0.506 times
Fri 12 June 2026	56.55 (3.48%)	56.90	52.00 - 57.15	0.506 times
Fri 05 June 2026	54.65 (-0.64%)	55.10	52.50 - 59.00	1.2771 times
Fri 29 May 2026	55.00 (-13.18%)	60.00	55.00 - 61.00	1.1807 times
Fri 22 May 2026	63.35 (4.54%)	59.55	59.50 - 63.35	0.2169 times
Fri 15 May 2026	60.60 (-6.12%)	64.00	60.60 - 64.00	0.1205 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 52.75 and 60.15

Monthly Target 1	46.77
Monthly Target 2	51.33
Monthly Target 3	54.166666666667
Monthly Target 4	58.73
Monthly Target 5	61.57

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	55.90 (0.36%)	51.65	49.60 - 57.00	1.6088 times
Tue 30 June 2026	55.70 (1.27%)	55.10	52.00 - 59.50	0.7744 times
Fri 29 May 2026	55.00 (-16.67%)	66.00	55.00 - 67.45	0.6208 times
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	0.9947 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.7957 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.988 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.7076 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.6142 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	1.1415 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.7543 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	3.004 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	54.43
12 day DMA	53.55
20 day DMA	53.57
35 day DMA	54.53
50 day DMA	56.73
100 day DMA	59.53
150 day DMA	62.44
200 day DMA	65.08

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.86	54.34	53.51
12 day EMA	54.21	53.9	53.52
20 day EMA	54.35	54.19	54
35 day EMA	55.7	55.69	55.67
50 day EMA	57.35	57.41	57.47

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.43	54.35	54.13
12 day SMA	53.55	53.18	52.68
20 day SMA	53.57	53.53	53.71
35 day SMA	54.53	54.51	54.53
50 day SMA	56.73	56.94	57.15
100 day SMA	59.53	59.66	59.78
150 day SMA	62.44	62.54	62.63
200 day SMA	65.08	65.13	65.19