AshapuraLogistics ASHALOG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_ST are 91.08 and 91.93

Daily Target 190.37
Daily Target 290.93
Daily Target 391.216666666667
Daily Target 491.78
Daily Target 592.07

Daily price and volume Ashapura Logistics

Date Closing Open Range Volume
Fri 07 February 2025 91.50 (0.55%) 91.00 90.65 - 91.50 0.396 times
Thu 06 February 2025 91.00 (-1.52%) 92.00 91.00 - 93.10 0.7921 times
Wed 05 February 2025 92.40 (5%) 90.75 89.00 - 92.40 1.9802 times
Tue 04 February 2025 88.00 (-2.22%) 88.00 88.00 - 88.00 0.099 times
Mon 03 February 2025 90.00 (0.22%) 92.00 88.00 - 92.00 0.5941 times
Fri 31 January 2025 89.80 (4.97%) 89.80 87.95 - 89.80 2.7723 times
Thu 30 January 2025 85.55 (0.35%) 88.20 85.55 - 88.25 0.7921 times
Wed 29 January 2025 85.25 (0.06%) 85.50 85.05 - 85.50 0.7921 times
Tue 28 January 2025 85.20 (-3.07%) 85.05 85.05 - 86.30 0.6931 times
Mon 27 January 2025 87.90 (-1.9%) 89.00 85.15 - 89.00 1.0891 times
Fri 24 January 2025 89.60 (0.06%) 90.00 88.50 - 91.00 2.1782 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_ST are 87.2 and 92.3

Weekly Target 185.77
Weekly Target 288.63
Weekly Target 390.866666666667
Weekly Target 493.73
Weekly Target 595.97

Weekly price and volumes for Ashapura Logistics

Date Closing Open Range Volume
Fri 07 February 2025 91.50 (1.89%) 92.00 88.00 - 93.10 0.4981 times
Fri 31 January 2025 89.80 (0.22%) 89.00 85.05 - 89.80 0.7918 times
Fri 24 January 2025 89.60 (0.62%) 89.05 87.75 - 95.50 1.0089 times
Fri 17 January 2025 89.05 (-5.82%) 89.90 85.00 - 91.45 0.894 times
Fri 10 January 2025 94.55 (-1.1%) 100.35 94.55 - 102.95 2.1711 times
Fri 03 January 2025 95.60 (4.48%) 91.50 88.00 - 95.60 0.7791 times
Fri 27 December 2024 91.50 (-0.71%) 92.05 86.55 - 92.40 0.728 times
Fri 20 December 2024 92.15 (-4.01%) 95.05 91.10 - 97.00 0.7535 times
Fri 13 December 2024 96.00 (-1.99%) 101.30 95.00 - 101.95 1.0856 times
Fri 06 December 2024 97.95 (-3.5%) 100.00 97.85 - 105.00 1.2899 times
Fri 29 November 2024 101.50 (3.57%) 97.00 96.00 - 102.90 1.2644 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_ST are 87.2 and 92.3

Monthly Target 185.77
Monthly Target 288.63
Monthly Target 390.866666666667
Monthly Target 493.73
Monthly Target 595.97

Monthly price and volumes Ashapura Logistics

Date Closing Open Range Volume
Fri 07 February 2025 91.50 (1.89%) 92.00 88.00 - 93.10 0.0419 times
Fri 31 January 2025 89.80 (-1.32%) 91.25 85.00 - 102.95 0.4584 times
Tue 31 December 2024 91.00 (-10.34%) 100.00 86.55 - 105.00 0.3403 times
Fri 29 November 2024 101.50 (-39.92%) 98.90 84.40 - 102.90 0.4316 times
Tue 20 August 2024 168.95 (0%) 185.00 147.00 - 194.25 3.7277 times
Sun 08 June 2025 (0%) - 0 times

monthly chart AshapuraLogistics

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_ST

DMA (daily moving average) of Ashapura Logistics ASHALOG_ST

DMA period DMA value
5 day DMA 90.58
12 day DMA 88.81
20 day DMA 88.84
35 day DMA 90.68
50 day DMA 92.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashapura Logistics ASHALOG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5690.0989.64
12 day EMA89.7789.4589.17
20 day EMA90.0689.9189.79
35 day EMA91.3591.3491.36
50 day EMA93.393.3793.47

SMA (simple moving average) of Ashapura Logistics ASHALOG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5890.2489.15
12 day SMA88.8188.5288.59
20 day SMA88.8488.9989.42
35 day SMA90.6890.7390.83
50 day SMA92.9993.1893.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme