AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 383.63 and 404.23

Daily Target 1368.67
Daily Target 2377.98
Daily Target 3389.26666666667
Daily Target 4398.58
Daily Target 5409.87

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 13 June 2025 387.30 (-0.95%) 384.00 379.95 - 400.55 0.6158 times
Thu 12 June 2025 391.00 (-1.29%) 397.10 386.60 - 399.90 0.5003 times
Wed 11 June 2025 396.10 (-0.69%) 399.00 392.15 - 406.10 0.429 times
Tue 10 June 2025 398.85 (-2.06%) 409.25 397.10 - 413.90 0.5787 times
Mon 09 June 2025 407.25 (0.43%) 418.10 404.55 - 419.30 0.6971 times
Fri 06 June 2025 405.50 (4.15%) 399.00 398.95 - 424.00 3.3693 times
Thu 05 June 2025 389.35 (-1.48%) 396.00 385.00 - 405.90 0.8316 times
Wed 04 June 2025 395.20 (3.93%) 366.10 366.10 - 398.00 2.7071 times
Tue 03 June 2025 380.25 (-5%) 380.25 380.25 - 380.25 0.0879 times
Mon 02 June 2025 400.25 (-5%) 400.25 400.25 - 400.25 0.1831 times
Fri 30 May 2025 421.30 (1.53%) 424.80 416.10 - 428.00 1.5451 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 363.95 and 403.3

Weekly Target 1356.17
Weekly Target 2371.73
Weekly Target 3395.51666666667
Weekly Target 4411.08
Weekly Target 5434.87

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 13 June 2025 387.30 (-4.49%) 418.10 379.95 - 419.30 0.9271 times
Fri 06 June 2025 405.50 (-3.75%) 400.25 366.10 - 424.00 2.3592 times
Fri 30 May 2025 421.30 (5.36%) 400.80 388.60 - 428.00 1.879 times
Fri 23 May 2025 399.85 (-1.41%) 408.00 377.00 - 409.70 1.2471 times
Fri 16 May 2025 405.55 (22.41%) 347.85 343.30 - 405.60 1.2458 times
Fri 09 May 2025 331.30 (-0.96%) 334.60 316.00 - 358.00 0.6249 times
Fri 02 May 2025 334.50 (-5.03%) 353.95 330.10 - 359.90 0.4091 times
Fri 25 April 2025 352.20 (-8.64%) 378.50 352.20 - 398.95 0.5211 times
Thu 17 April 2025 385.50 (8.03%) 369.50 365.75 - 399.00 0.4519 times
Fri 11 April 2025 356.85 (-4.39%) 354.60 334.05 - 364.90 0.3348 times
Fri 04 April 2025 373.25 (3.91%) 359.50 356.15 - 396.65 0.6821 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 347.75 and 405.65

Monthly Target 1334.57
Monthly Target 2360.93
Monthly Target 3392.46666666667
Monthly Target 4418.83
Monthly Target 5450.37

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 13 June 2025 387.30 (-8.07%) 400.25 366.10 - 424.00 0.5592 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.8651 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.3934 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.8798 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.7758 times
Fri 31 January 2025 475.95 (22.26%) 389.50 388.00 - 571.55 1.705 times
Tue 31 December 2024 389.30 (9.83%) 356.00 355.40 - 472.05 1.3262 times
Fri 29 November 2024 354.46 (49.21%) 238.69 226.41 - 360.00 0.9351 times
Thu 31 October 2024 237.55 (-21.07%) 302.45 200.45 - 339.75 1.8572 times
Mon 30 September 2024 300.95 (-11.22%) 340.00 289.10 - 342.80 0.7031 times
Fri 30 August 2024 339.00 (-8.19%) 370.00 321.10 - 377.00 0.7107 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 396.1
12 day DMA 398.94
20 day DMA 396.01
35 day DMA 377.11
50 day DMA 375.52
100 day DMA 394.66
150 day DMA 384.43
200 day DMA 364.51

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA393.27396.25398.88
12 day EMA394.69396.03396.95
20 day EMA391.49391.93392.03
35 day EMA385.35385.24384.9
50 day EMA376.39375.95375.34

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA396.1399.74399.41
12 day SMA398.94399.6400.13
20 day SMA396.01396.92396.69
35 day SMA377.11376.63376.14
50 day SMA375.52374.96374.28
100 day SMA394.66395.19395.65
150 day SMA384.43383.5382.48
200 day SMA364.51364.26364.02
Back to top | Use Dark Theme