AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 725.23 and 771.23

Daily Target 1687.82
Daily Target 2716.63
Daily Target 3733.81666666667
Daily Target 4762.63
Daily Target 5779.82

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Sat 13 December 2025 745.45 (0%) 705.00 705.00 - 751.00 1.8455 times
Fri 12 December 2025 745.45 (6.27%) 705.00 705.00 - 751.00 1.8455 times
Thu 11 December 2025 701.45 (-0.29%) 704.95 695.55 - 708.45 0.3284 times
Wed 10 December 2025 703.50 (-1.63%) 716.20 701.00 - 726.80 0.5887 times
Tue 09 December 2025 715.15 (4.45%) 683.95 679.05 - 720.25 2.225 times
Mon 08 December 2025 684.65 (0.75%) 679.00 673.60 - 702.00 0.9695 times
Fri 05 December 2025 679.55 (-0.37%) 682.10 674.10 - 695.00 0.6702 times
Thu 04 December 2025 682.10 (-2.37%) 696.95 676.45 - 707.00 0.5533 times
Wed 03 December 2025 698.65 (-0.5%) 702.15 695.60 - 711.50 0.4858 times
Tue 02 December 2025 702.15 (-1.24%) 709.50 697.10 - 713.45 0.4881 times
Mon 01 December 2025 711.00 (3.67%) 688.40 687.00 - 715.50 1.1317 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 709.53 and 786.93

Weekly Target 1645.95
Weekly Target 2695.7
Weekly Target 3723.35
Weekly Target 4773.1
Weekly Target 5800.75

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Sat 13 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 1.3704 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.5847 times
Fri 28 November 2025 685.80 (-5.66%) 730.00 675.10 - 734.45 0.6923 times
Fri 21 November 2025 726.95 (5.37%) 695.95 688.90 - 754.90 1.6612 times
Fri 14 November 2025 689.90 (8.4%) 629.75 629.75 - 724.80 2.0403 times
Fri 07 November 2025 636.45 (-4.22%) 668.45 616.00 - 680.30 0.4026 times
Fri 31 October 2025 664.50 (6.29%) 627.90 619.50 - 683.55 0.5764 times
Fri 24 October 2025 625.20 (-6.1%) 669.85 595.00 - 676.90 0.7549 times
Fri 17 October 2025 665.80 (-3.86%) 692.55 652.65 - 699.45 0.671 times
Fri 10 October 2025 692.55 (0.26%) 691.70 625.55 - 709.00 1.2463 times
Fri 03 October 2025 690.75 (5.54%) 655.90 639.00 - 711.80 1.0731 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 709.53 and 786.93

Monthly Target 1645.95
Monthly Target 2695.7
Monthly Target 3723.35
Monthly Target 4773.1
Monthly Target 5800.75

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Sat 13 December 2025 745.45 (8.7%) 688.40 673.60 - 751.00 0.6032 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.4797 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 1.1785 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.8256 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.9881 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.4437 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.8173 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.6732 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.3062 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.6847 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.6037 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 722.2
12 day DMA 704.58
20 day DMA 705.63
35 day DMA 684.97
50 day DMA 677.41
100 day DMA 621.13
150 day DMA 555.49
200 day DMA 504.61

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA725.2715.08699.89
12 day EMA710.72704.41696.95
20 day EMA702.41697.88692.87
35 day EMA691.68688.51685.16
50 day EMA680.51677.86675.1

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA722.2710.04696.86
12 day SMA704.58700.45696.82
20 day SMA705.63703.89701.11
35 day SMA684.97681.54677.61
50 day SMA677.41675.9674.01
100 day SMA621.13619.28617.47
150 day SMA555.49552.84550.08
200 day SMA504.61502.89501.16
Back to top | Use Dark Theme