AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 330.15 and 343.75

Daily Target 1327.67
Daily Target 2332.63
Daily Target 3341.26666666667
Daily Target 4346.23
Daily Target 5354.87

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Tue 23 April 2024 337.60 (-2.6%) 349.30 336.30 - 349.90 0.5063 times
Mon 22 April 2024 346.60 (4.57%) 342.95 339.75 - 348.00 1.7481 times
Fri 19 April 2024 331.45 (-0.88%) 332.80 325.95 - 332.80 0.3238 times
Thu 18 April 2024 334.40 (0.19%) 335.05 331.15 - 340.95 0.461 times
Tue 16 April 2024 333.75 (-0.83%) 327.10 327.10 - 341.90 0.5094 times
Mon 15 April 2024 336.55 (-7.21%) 345.05 328.05 - 345.05 0.5539 times
Tue 02 April 2024 362.70 (-4.99%) 388.00 362.70 - 394.25 1.4903 times
Mon 01 April 2024 381.75 (1.54%) 375.95 370.80 - 389.65 0.6627 times
Thu 28 March 2024 375.95 (2.15%) 370.95 365.00 - 384.90 1.1475 times
Wed 27 March 2024 368.05 (0.48%) 381.00 361.65 - 384.60 2.597 times
Tue 26 March 2024 366.30 (4.99%) 366.00 364.65 - 366.30 0.395 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 330.15 and 343.75

Weekly Target 1327.67
Weekly Target 2332.63
Weekly Target 3341.26666666667
Weekly Target 4346.23
Weekly Target 5354.87

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Tue 23 April 2024 337.60 (1.86%) 342.95 336.30 - 349.90 0.5932 times
Fri 19 April 2024 331.45 (-8.62%) 345.05 325.95 - 345.05 0.4863 times
Tue 02 April 2024 362.70 (-3.52%) 375.95 362.70 - 394.25 0.5665 times
Thu 28 March 2024 375.95 (7.75%) 366.00 361.65 - 384.90 1.0893 times
Fri 22 March 2024 348.90 (-5.86%) 334.95 302.90 - 348.90 1.3411 times
Wed 06 March 2024 370.60 (-7.77%) 403.00 366.00 - 403.00 0.8544 times
Sat 02 March 2024 401.80 (-3.1%) 424.45 388.20 - 424.45 0.9726 times
Fri 23 February 2024 414.65 (-4.29%) 353.70 353.00 - 430.00 2.5122 times
Mon 29 January 2024 433.25 (0.66%) 432.50 428.05 - 440.50 0.2155 times
Thu 25 January 2024 430.40 (-0.82%) 445.00 408.80 - 447.90 1.3689 times
Fri 19 January 2024 433.95 (3.48%) 426.90 415.00 - 454.30 1.8799 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 297.63 and 365.93

Monthly Target 1284.3
Monthly Target 2310.95
Monthly Target 3352.6
Monthly Target 4379.25
Monthly Target 5420.9

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Tue 23 April 2024 337.60 (-10.2%) 375.95 325.95 - 394.25 0.1358 times
Thu 28 March 2024 375.95 (-5.34%) 399.90 302.90 - 405.45 0.2842 times
Thu 29 February 2024 397.15 (-8.33%) 353.70 353.00 - 430.00 0.2744 times
Mon 29 January 2024 433.25 (2.91%) 432.85 408.80 - 454.30 0.3643 times
Fri 29 December 2023 421.00 (32.37%) 419.05 400.00 - 443.35 0.0805 times
Wed 20 September 2023 318.05 (40.02%) 229.80 227.30 - 339.00 1.874 times
Thu 31 August 2023 227.15 (27.68%) 179.40 165.40 - 244.90 2.5507 times
Mon 31 July 2023 177.90 (40.52%) 127.60 117.40 - 183.95 1.9974 times
Fri 30 June 2023 126.60 (-0.71%) 128.95 116.50 - 139.30 0.994 times
Wed 31 May 2023 127.50 (-10.56%) 143.10 125.65 - 158.00 1.4446 times
Fri 28 April 2023 142.55 (27.16%) 114.00 112.50 - 147.40 1.3459 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 336.76
12 day DMA 352
20 day DMA 352.81
35 day DMA 377.64
50 day DMA 389.84
100 day DMA 298.11
150 day DMA 243.57
200 day DMA 211.41

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA340.63342.15339.93
12 day EMA347.71349.55350.09
20 day EMA355.5357.38358.51
35 day EMA365.37367.01368.21
50 day EMA377.36378.98380.3

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA336.76336.55339.77
12 day SMA352351.56349.05
20 day SMA352.81355.88358.41
35 day SMA377.64380.39382.81
50 day SMA389.84389.31388.88
100 day SMA298.11295.95293.72
150 day SMA243.57242.29240.92
200 day SMA211.41210.23209
Back to top | Use Dark Theme