AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 518.7 and 544.15

Daily Target 1498.17
Daily Target 2513.78
Daily Target 3523.61666666667
Daily Target 4539.23
Daily Target 5549.07

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Wed 08 April 2026 529.40 (8.23%) 517.50 508.00 - 533.45 1.3372 times
Tue 07 April 2026 489.15 (-0.18%) 492.45 486.85 - 500.00 0.5778 times
Mon 06 April 2026 490.05 (0.08%) 492.25 478.20 - 495.45 0.68 times
Thu 02 April 2026 489.65 (0.67%) 479.40 469.55 - 492.85 0.7872 times
Wed 01 April 2026 486.40 (5.85%) 482.90 473.15 - 491.40 0.7812 times
Mon 30 March 2026 459.50 (-5.67%) 481.00 455.10 - 490.80 1.2355 times
Fri 27 March 2026 487.10 (-0.5%) 488.00 479.00 - 502.80 1.783 times
Wed 25 March 2026 489.55 (0.17%) 494.80 487.00 - 507.60 0.9697 times
Tue 24 March 2026 488.70 (2.06%) 487.45 476.00 - 493.70 0.9676 times
Mon 23 March 2026 478.85 (-4.77%) 498.40 471.20 - 498.40 0.8808 times
Fri 20 March 2026 502.85 (3.69%) 489.80 489.45 - 520.65 1.4153 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 503.8 and 559.05

Weekly Target 1458.43
Weekly Target 2493.92
Weekly Target 3513.68333333333
Weekly Target 4549.17
Weekly Target 5568.93

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Wed 08 April 2026 529.40 (8.12%) 492.25 478.20 - 533.45 0.3886 times
Thu 02 April 2026 489.65 (0.52%) 481.00 455.10 - 492.85 0.4199 times
Fri 27 March 2026 487.10 (-3.13%) 498.40 471.20 - 507.60 0.689 times
Fri 20 March 2026 502.85 (-1.12%) 502.00 473.55 - 520.65 0.8104 times
Fri 13 March 2026 508.55 (-2.53%) 512.55 501.10 - 560.90 0.7602 times
Fri 06 March 2026 521.75 (-1.28%) 509.00 502.60 - 535.90 0.567 times
Fri 27 February 2026 528.50 (0.61%) 525.85 506.15 - 556.25 1.5588 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 1.0646 times
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 1.7662 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.9751 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.7013 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 499.48 and 563.38

Monthly Target 1446.9
Monthly Target 2488.15
Monthly Target 3510.8
Monthly Target 4552.05
Monthly Target 5574.7

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 08 April 2026 529.40 (15.21%) 482.90 469.55 - 533.45 0.1433 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.692 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4624 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0828 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.291 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1401 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.908 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.4066 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.7613 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1124 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6297 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 496.93
12 day DMA 489.68
20 day DMA 499.18
35 day DMA 512.44
50 day DMA 555.15
100 day DMA 664.71
150 day DMA 654.29
200 day DMA 613.83

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA501.32487.28486.34
12 day EMA496.86490.94491.27
20 day EMA504.64502.04503.4
35 day EMA535.6535.96538.72
50 day EMA567.77569.34572.61

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA496.93482.95482.54
12 day SMA489.68487.82488.44
20 day SMA499.18498.8500.02
35 day SMA512.44513.75517.66
50 day SMA555.15559.58564.99
100 day SMA664.71665.89667.43
150 day SMA654.29653.98653.95
200 day SMA613.83613.1612.59
Back to top | Use Dark Theme