AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 516.63 and 554.98

Daily Target 1508.55
Daily Target 2524.7
Daily Target 3546.9
Daily Target 4563.05
Daily Target 5585.25

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 13 February 2026 540.85 (-5.97%) 569.00 530.75 - 569.10 1.2076 times
Thu 12 February 2026 575.20 (-8.11%) 624.05 568.00 - 624.05 1.4822 times
Wed 11 February 2026 625.95 (-1.21%) 633.80 610.55 - 636.85 0.7209 times
Tue 10 February 2026 633.60 (-2.14%) 647.45 629.00 - 650.30 0.4286 times
Mon 09 February 2026 647.45 (6.56%) 615.00 610.00 - 658.75 1.1635 times
Fri 06 February 2026 607.60 (-10.84%) 630.10 596.30 - 643.65 1.9843 times
Thu 05 February 2026 681.45 (-6.74%) 731.05 659.15 - 742.60 1.1031 times
Wed 04 February 2026 730.70 (8.56%) 672.55 665.10 - 736.50 1.0257 times
Tue 03 February 2026 673.10 (2.6%) 700.00 662.00 - 700.00 0.4819 times
Mon 02 February 2026 656.05 (-1.35%) 665.10 628.00 - 665.90 0.4022 times
Sun 01 February 2026 665.05 (1.57%) 651.00 624.95 - 696.35 0.5973 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 471.8 and 599.8

Weekly Target 1448.78
Weekly Target 2494.82
Weekly Target 3576.78333333333
Weekly Target 4622.82
Weekly Target 5704.78

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 1.3114 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.4665 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.2632 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.7616 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.5193 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 0.7264 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.6928 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 1.4489 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.0061 times
Fri 12 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 0.8037 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.4492 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 429.88 and 641.73

Monthly Target 1392.88
Monthly Target 2466.87
Monthly Target 3604.73333333333
Monthly Target 4678.72
Monthly Target 5816.58

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 13 February 2026 540.85 (-17.4%) 651.00 530.75 - 742.60 0.8853 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.1151 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.3295 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1741 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.9351 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.4486 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.784 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1455 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6485 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.5342 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2429 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 604.61
12 day DMA 640.98
20 day DMA 672.01
35 day DMA 759.97
50 day DMA 758.46
100 day DMA 713.77
150 day DMA 656.91
200 day DMA 591.47

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA593.08619.19641.18
12 day EMA636.2653.53667.77
20 day EMA670.44684.07695.53
35 day EMA701.16710.6718.57
50 day EMA737.88745.92752.89

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA604.61617.96639.21
12 day SMA640.98654.11660.55
20 day SMA672.01685.71700.39
35 day SMA759.97769.59777.81
50 day SMA758.46761.62764.16
100 day SMA713.77714.57714.98
150 day SMA656.91656.31655.47
200 day SMA591.47590.5589.36
Back to top | Use Dark Theme