AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 421.53 and 448.18

Daily Target 1416.48
Daily Target 2426.57
Daily Target 3443.13333333333
Daily Target 4453.22
Daily Target 5469.78

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Wed 21 October 2026 436.65 (-4.18%) 455.80 433.05 - 459.70 0.9642 times
Mon 19 October 2026 455.70 (-1.87%) 465.00 452.15 - 471.50 0.5095 times
Fri 16 October 2026 464.40 (-0.13%) 466.00 461.25 - 471.80 0.6236 times
Thu 15 October 2026 465.00 (-4.11%) 487.35 463.30 - 489.40 0.8437 times
Wed 14 October 2026 484.95 (0.57%) 484.90 478.55 - 491.90 1.1736 times
Tue 13 October 2026 482.20 (2.19%) 471.15 471.05 - 483.90 1.2137 times
Mon 12 October 2026 471.85 (0.22%) 478.00 468.80 - 480.00 0.4406 times
Fri 09 October 2026 470.80 (0.31%) 470.00 467.15 - 478.05 0.5601 times
Thu 08 October 2026 469.35 (-3.82%) 488.20 467.55 - 491.45 1.233 times
Wed 07 October 2026 488.00 (-2.96%) 500.00 479.50 - 504.90 2.4381 times
Tue 06 October 2026 502.90 (2.45%) 492.20 491.05 - 504.85 0.7623 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 415.63 and 454.08

Weekly Target 1408.62
Weekly Target 2422.63
Weekly Target 3447.06666666667
Weekly Target 4461.08
Weekly Target 5485.52

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Wed 21 October 2026 436.65 (-5.98%) 465.00 433.05 - 471.50 0.3026 times
Fri 16 October 2026 464.40 (-1.36%) 478.00 461.25 - 491.90 0.8818 times
Fri 09 October 2026 470.80 (-3.91%) 493.95 467.15 - 504.90 1.1781 times
Thu 01 October 2026 489.95 (-3.27%) 506.50 485.35 - 526.60 0.8447 times
Fri 25 September 2026 506.50 (-3.59%) 527.00 505.05 - 555.75 1.1192 times
Fri 18 September 2026 525.35 (-3.23%) 542.80 505.90 - 546.80 0.71 times
Fri 11 September 2026 542.90 (-1.47%) 551.00 528.30 - 574.65 1.3783 times
Fri 04 September 2026 551.00 (-5.34%) 579.00 545.85 - 579.80 0.9865 times
Fri 28 August 2026 582.10 (-1.38%) 590.95 568.50 - 601.95 1.3989 times
Fri 21 August 2026 590.25 (-2.19%) 603.45 586.15 - 617.45 1.1999 times
Fri 14 August 2026 603.45 (-18.27%) 660.00 599.25 - 678.60 2.9651 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 398.93 and 470.78

Monthly Target 1386.35
Monthly Target 2411.5
Monthly Target 3458.2
Monthly Target 4483.35
Monthly Target 5530.05

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 21 October 2026 436.65 (-13.39%) 502.30 433.05 - 504.90 0.2754 times
Wed 30 September 2026 504.15 (-10.68%) 560.50 497.50 - 577.00 0.5053 times
Mon 31 August 2026 564.45 (-19.66%) 709.65 561.85 - 751.95 0.9199 times
Fri 31 July 2026 702.55 (6.27%) 661.75 623.70 - 726.25 0.7386 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.9364 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.5297 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.4827 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.7721 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.6317 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.2082 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.4405 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 461.34
12 day DMA 473.55
20 day DMA 489.28
35 day DMA 511.07
50 day DMA 538.71
100 day DMA 615.27
150 day DMA 604.95
200 day DMA 622.68

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA456.65466.65472.13
12 day EMA472.35478.84483.04
20 day EMA487.54492.89496.8
35 day EMA517.54522.3526.22
50 day EMA546.44550.92554.81

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA461.34470.45473.68
12 day SMA473.55478482.03
20 day SMA489.28494.06497.54
35 day SMA511.07515.22518.72
50 day SMA538.71544.75550.22
100 day SMA615.27617.45619.69
150 day SMA604.95605.57606.04
200 day SMA622.68624.96627.15
Back to top | Use Dark Theme