AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 675.55 and 693.15

Daily Target 1671.83
Daily Target 2679.27
Daily Target 3689.43333333333
Daily Target 4696.87
Daily Target 5707.03

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Tue 21 July 2026 686.70 (-0.25%) 692.95 682.00 - 699.60 0.4036 times
Mon 20 July 2026 688.45 (-0.17%) 694.80 680.10 - 694.90 0.5007 times
Fri 17 July 2026 689.65 (-1.98%) 704.00 686.25 - 704.25 0.4088 times
Thu 16 July 2026 703.55 (0.46%) 701.05 701.05 - 714.40 0.6881 times
Wed 15 July 2026 700.35 (1.26%) 694.95 693.10 - 714.40 0.9485 times
Tue 14 July 2026 691.65 (-1.68%) 698.00 688.25 - 715.00 1.5073 times
Mon 13 July 2026 703.50 (8.84%) 645.05 637.60 - 709.70 3.5407 times
Fri 10 July 2026 646.35 (1.45%) 643.00 642.80 - 657.00 0.556 times
Thu 09 July 2026 637.10 (1.55%) 633.90 630.00 - 643.40 0.3542 times
Wed 08 July 2026 627.35 (-0.63%) 624.00 624.00 - 654.50 1.092 times
Tue 07 July 2026 631.35 (-2.18%) 648.00 623.70 - 648.00 0.6798 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 673.65 and 693.15

Weekly Target 1669.3
Weekly Target 2678
Weekly Target 3688.8
Weekly Target 4697.5
Weekly Target 5708.3

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Tue 21 July 2026 686.70 (-0.43%) 694.80 680.10 - 699.60 0.1175 times
Fri 17 July 2026 689.65 (6.7%) 645.05 637.60 - 715.00 0.9215 times
Fri 10 July 2026 646.35 (0.12%) 645.00 623.70 - 657.00 0.4326 times
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.5472 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.4082 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.6707 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 0.8744 times
Fri 05 June 2026 702.75 (-4.97%) 750.00 695.00 - 788.00 1.8571 times
Fri 29 May 2026 739.50 (9.5%) 680.00 648.10 - 755.50 3.1045 times
Fri 22 May 2026 675.35 (5.71%) 633.00 623.30 - 686.80 1.0663 times
Fri 15 May 2026 638.90 (-6.58%) 683.00 634.60 - 683.00 1.1156 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 655.2 and 746.5

Monthly Target 1583.83
Monthly Target 2635.27
Monthly Target 3675.13333333333
Monthly Target 4726.57
Monthly Target 5766.43

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Tue 21 July 2026 686.70 (3.87%) 661.75 623.70 - 715.00 0.3671 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.7992 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.3056 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.2654 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.659 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.3927 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0312 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2295 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0858 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8647 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.3395 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 693.74
12 day DMA 670.95
20 day DMA 669.56
35 day DMA 683.74
50 day DMA 677.75
100 day DMA 614.34
150 day DMA 658.3
200 day DMA 661.82

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA688.15688.87689.08
12 day EMA680.65679.55677.93
20 day EMA677.94677.02675.82
35 day EMA674.97674.28673.45
50 day EMA677.95677.59677.15

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA693.74694.73697.74
12 day SMA670.95667.53665.41
20 day SMA669.56670.85671.84
35 day SMA683.74684.58686.04
50 day SMA677.75677.69677.21
100 day SMA614.34612.79611.42
150 day SMA658.3658.49658.46
200 day SMA661.82661.64661.39
Back to top | Use Dark Theme