AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 342.28 and 351.73

Daily Target 1340.37
Daily Target 2344.18
Daily Target 3349.81666666667
Daily Target 4353.63
Daily Target 5359.27

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Mon 28 April 2025 348.00 (-1.19%) 353.95 346.00 - 355.45 0.7043 times
Fri 25 April 2025 352.20 (-4.99%) 368.50 352.20 - 371.85 1.1617 times
Thu 24 April 2025 370.70 (-0.79%) 371.90 367.80 - 376.15 0.7219 times
Wed 23 April 2025 373.65 (-2.97%) 388.00 368.00 - 388.00 1.0426 times
Tue 22 April 2025 385.10 (-0.3%) 390.80 381.35 - 395.00 0.615 times
Mon 21 April 2025 386.25 (0.19%) 378.50 377.95 - 398.95 1.1182 times
Thu 17 April 2025 385.50 (-2%) 396.50 380.80 - 399.00 1.5022 times
Wed 16 April 2025 393.35 (4.99%) 378.00 377.95 - 393.35 1.3587 times
Tue 15 April 2025 374.65 (4.99%) 369.50 365.75 - 374.65 1.1791 times
Fri 11 April 2025 356.85 (4.99%) 346.45 346.45 - 356.85 0.5962 times
Wed 09 April 2025 339.90 (-1.21%) 344.50 334.05 - 344.50 0.6293 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 342.28 and 351.73

Weekly Target 1340.37
Weekly Target 2344.18
Weekly Target 3349.81666666667
Weekly Target 4353.63
Weekly Target 5359.27

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Mon 28 April 2025 348.00 (-1.19%) 353.95 346.00 - 355.45 0.1009 times
Fri 25 April 2025 352.20 (-8.64%) 378.50 352.20 - 398.95 0.6673 times
Thu 17 April 2025 385.50 (8.03%) 369.50 365.75 - 399.00 0.5786 times
Fri 11 April 2025 356.85 (-4.39%) 354.60 334.05 - 364.90 0.4287 times
Fri 04 April 2025 373.25 (3.91%) 359.50 356.15 - 396.65 0.8735 times
Fri 28 March 2025 359.20 (-2.1%) 368.10 351.60 - 385.20 1.5141 times
Fri 21 March 2025 366.90 (18.24%) 312.00 310.30 - 366.90 1.0215 times
Thu 13 March 2025 310.30 (-5.15%) 329.80 301.60 - 331.30 0.8982 times
Fri 07 March 2025 327.15 (-4.8%) 340.25 315.20 - 345.55 3.187 times
Fri 28 February 2025 343.65 (-12.66%) 390.00 343.65 - 399.50 0.7302 times
Fri 21 February 2025 393.45 (-4.99%) 434.80 373.75 - 434.80 1.7913 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 308.55 and 373.5

Monthly Target 1295.4
Monthly Target 2321.7
Monthly Target 3360.35
Monthly Target 4386.65
Monthly Target 5425.3

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Mon 28 April 2025 348.00 (-3.12%) 359.50 334.05 - 399.00 0.3595 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.8986 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.7924 times
Fri 31 January 2025 475.95 (22.26%) 389.50 388.00 - 571.55 1.7414 times
Tue 31 December 2024 389.30 (9.83%) 356.00 355.40 - 472.05 1.3545 times
Fri 29 November 2024 354.46 (49.21%) 238.69 226.41 - 360.00 0.955 times
Thu 31 October 2024 237.55 (-21.07%) 302.45 200.45 - 339.75 1.8969 times
Mon 30 September 2024 300.95 (-11.22%) 340.00 289.10 - 342.80 0.7181 times
Fri 30 August 2024 339.00 (-8.19%) 370.00 321.10 - 377.00 0.7259 times
Wed 31 July 2024 369.25 (-9.07%) 409.80 335.80 - 442.75 0.5577 times
Fri 28 June 2024 406.10 (15.06%) 366.00 316.85 - 453.35 0.6788 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 365.93
12 day DMA 367.52
20 day DMA 367.51
35 day DMA 352.64
50 day DMA 367.82
100 day DMA 407.58
150 day DMA 366.12
200 day DMA 362.04

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA361.45368.17376.16
12 day EMA366.35369.69372.87
20 day EMA366.63368.59370.32
35 day EMA373.9375.43376.8
50 day EMA378.32379.56380.68

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA365.93373.58380.24
12 day SMA367.52368.07369.82
20 day SMA367.51368.4369.4
35 day SMA352.64352.31352.07
50 day SMA367.82370.78374
100 day SMA407.58407.29406.81
150 day SMA366.12365.95365.67
200 day SMA362.04362.4362.76
Back to top | Use Dark Theme