AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 548.5 and 562.45

Daily Target 1538.37
Daily Target 2544.68
Daily Target 3552.31666666667
Daily Target 4558.63
Daily Target 5566.27

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 04 September 2026 551.00 (0.56%) 549.85 546.00 - 559.95 0.7894 times
Thu 03 September 2026 547.95 (-0.46%) 554.80 545.85 - 562.65 0.8132 times
Wed 02 September 2026 550.50 (-0.9%) 555.70 549.35 - 561.00 0.649 times
Tue 01 September 2026 555.50 (-1.59%) 560.50 551.25 - 577.00 0.9439 times
Mon 31 August 2026 564.45 (-3.03%) 579.00 561.85 - 579.80 0.9399 times
Fri 28 August 2026 582.10 (0.7%) 579.95 576.40 - 587.20 0.6313 times
Thu 27 August 2026 578.05 (-2.43%) 591.00 575.00 - 596.65 0.9366 times
Wed 26 August 2026 592.45 (3.85%) 575.80 569.65 - 597.70 1.5729 times
Tue 25 August 2026 570.50 (-2.61%) 585.00 568.50 - 588.45 1.633 times
Mon 24 August 2026 585.80 (-0.75%) 590.95 581.00 - 601.95 1.0907 times
Fri 21 August 2026 590.25 (-1.62%) 605.00 586.15 - 610.00 1.3048 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 531.45 and 565.4

Weekly Target 1524.93
Weekly Target 2537.97
Weekly Target 3558.88333333333
Weekly Target 4571.92
Weekly Target 5592.83

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 04 September 2026 551.00 (-5.34%) 579.00 545.85 - 579.80 0.6013 times
Fri 28 August 2026 582.10 (-1.38%) 590.95 568.50 - 601.95 0.8527 times
Fri 21 August 2026 590.25 (-2.19%) 603.45 586.15 - 617.45 0.7313 times
Fri 14 August 2026 603.45 (-18.27%) 660.00 599.25 - 678.60 1.8073 times
Fri 07 August 2026 738.35 (5.1%) 709.65 700.80 - 751.95 1.6269 times
Fri 31 July 2026 702.55 (0.79%) 705.00 678.70 - 726.25 1.2536 times
Fri 24 July 2026 697.05 (1.07%) 694.80 662.10 - 704.00 0.6294 times
Fri 17 July 2026 689.65 (6.7%) 645.05 637.60 - 715.00 1.2105 times
Fri 10 July 2026 646.35 (0.12%) 645.00 623.70 - 657.00 0.5682 times
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.7188 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.5363 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 532.85 and 564

Monthly Target 1526.8
Monthly Target 2538.9
Monthly Target 3557.95
Monthly Target 4570.05
Monthly Target 5589.1

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 04 September 2026 551.00 (-2.38%) 560.50 545.85 - 577.00 0.0772 times
Mon 31 August 2026 564.45 (-19.66%) 709.65 561.85 - 751.95 0.8563 times
Fri 31 July 2026 702.55 (6.27%) 661.75 623.70 - 726.25 0.6875 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.8717 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.4239 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.3801 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.7187 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.5189 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.1247 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.3409 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1842 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 553.88
12 day DMA 572.38
20 day DMA 590.89
35 day DMA 639.94
50 day DMA 647.12
100 day DMA 656.38
150 day DMA 619.97
200 day DMA 658.48

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA555.95558.43563.67
12 day EMA573.7577.82583.25
20 day EMA593.25597.7602.94
35 day EMA615.12618.9623.08
50 day EMA641.79645.49649.47

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA553.88560.1566.12
12 day SMA572.38575.6579.63
20 day SMA590.89600.25609.31
35 day SMA639.94643.91648.35
50 day SMA647.12649.53652.42
100 day SMA656.38656.13655.96
150 day SMA619.97620.65621.26
200 day SMA658.48659.17659.62
Back to top | Use Dark Theme