AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 466.58 and 480.48

Daily Target 1463.45
Daily Target 2469.7
Daily Target 3477.35
Daily Target 4483.6
Daily Target 5491.25

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 31 January 2025 475.95 (0.59%) 476.00 471.10 - 485.00 0.3446 times
Thu 30 January 2025 473.15 (-2.11%) 487.00 462.00 - 500.80 0.7365 times
Wed 29 January 2025 483.35 (2.58%) 465.00 450.10 - 494.00 1.2045 times
Tue 28 January 2025 471.20 (-5%) 471.20 471.20 - 477.95 0.3261 times
Mon 27 January 2025 496.00 (-5%) 519.05 496.00 - 519.05 0.589 times
Fri 24 January 2025 522.10 (-3.99%) 545.95 516.65 - 557.75 0.5552 times
Thu 23 January 2025 543.80 (1.36%) 544.80 531.40 - 563.30 0.7554 times
Wed 22 January 2025 536.50 (-0.27%) 537.00 521.50 - 550.00 0.8484 times
Tue 21 January 2025 537.95 (-1%) 546.50 535.00 - 564.70 1.2261 times
Mon 20 January 2025 543.40 (4.58%) 556.00 522.45 - 571.55 3.4143 times
Fri 17 January 2025 519.60 (9.99%) 472.40 472.40 - 519.60 2.308 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 428.55 and 497.5

Weekly Target 1412.75
Weekly Target 2444.35
Weekly Target 3481.7
Weekly Target 4513.3
Weekly Target 5550.65

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 31 January 2025 475.95 (-8.84%) 519.05 450.10 - 519.05 0.6528 times
Fri 24 January 2025 522.10 (0.48%) 556.00 516.65 - 571.55 1.3868 times
Fri 17 January 2025 519.60 (14.54%) 449.85 425.00 - 519.60 1.0317 times
Fri 10 January 2025 453.65 (2.24%) 447.05 411.80 - 497.95 1.307 times
Fri 03 January 2025 443.70 (15.04%) 387.50 375.60 - 452.90 0.5548 times
Fri 27 December 2024 385.70 (-3.37%) 400.00 379.45 - 413.50 0.2832 times
Fri 20 December 2024 399.15 (-10.8%) 445.00 395.25 - 457.00 0.458 times
Fri 13 December 2024 447.50 (10.17%) 404.95 402.70 - 472.05 1.5422 times
Fri 06 December 2024 406.20 (14.6%) 356.00 355.40 - 409.00 1.3811 times
Fri 29 November 2024 354.46 (39.32%) 260.42 255.01 - 360.00 1.4025 times
Fri 22 November 2024 254.42 (0.24%) 253.11 242.92 - 261.88 0.356 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 431.98 and 615.53

Monthly Target 1294.95
Monthly Target 2385.45
Monthly Target 3478.5
Monthly Target 4569
Monthly Target 5662.05

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 31 January 2025 475.95 (22.26%) 389.50 388.00 - 571.55 1.8849 times
Tue 31 December 2024 389.30 (9.83%) 356.00 355.40 - 472.05 1.4661 times
Fri 29 November 2024 354.46 (49.21%) 238.69 226.41 - 360.00 1.0338 times
Thu 31 October 2024 237.55 (-21.07%) 302.45 200.45 - 339.75 2.0532 times
Mon 30 September 2024 300.95 (-11.22%) 340.00 289.10 - 342.80 0.7773 times
Fri 30 August 2024 339.00 (-8.19%) 370.00 321.10 - 377.00 0.7857 times
Wed 31 July 2024 369.25 (-9.07%) 409.80 335.80 - 442.75 0.6036 times
Fri 28 June 2024 406.10 (15.06%) 366.00 316.85 - 453.35 0.7348 times
Fri 31 May 2024 352.95 (6.07%) 333.15 303.90 - 368.95 0.4557 times
Tue 30 April 2024 332.75 (-11.49%) 375.95 325.95 - 394.25 0.2048 times
Thu 28 March 2024 375.95 (-5.34%) 399.90 302.90 - 405.45 0.2856 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 479.93
12 day DMA 506.28
20 day DMA 482.81
35 day DMA 451.9
50 day DMA 425.71
100 day DMA 355.82
150 day DMA 357.33
200 day DMA 357.14

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA483.84487.78495.1
12 day EMA487.94490.12493.21
20 day EMA476.83476.92477.32
35 day EMA449.6448.05446.57
50 day EMA416.48414.05411.64

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA479.93489.16503.29
12 day SMA506.28503.35500.31
20 day SMA482.81481.2478.13
35 day SMA451.9451.37451.1
50 day SMA425.71421.17416.7
100 day SMA355.82353.98352.37
150 day SMA357.33356.89356.59
200 day SMA357.14356.44355.89
Back to top | Use Dark Theme