AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 859.98 and 904.98

Daily Target 1849.32
Daily Target 2870.63
Daily Target 3894.31666666667
Daily Target 4915.63
Daily Target 5939.32

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Mon 29 December 2025 891.95 (-0.34%) 901.10 873.00 - 918.00 0.9441 times
Fri 26 December 2025 894.95 (1.98%) 884.95 878.00 - 915.35 1.3271 times
Wed 24 December 2025 877.55 (1.69%) 866.00 862.15 - 901.50 1.11 times
Tue 23 December 2025 862.95 (0.77%) 855.05 850.15 - 870.00 0.656 times
Mon 22 December 2025 856.35 (8.28%) 800.00 792.00 - 868.95 2.2516 times
Fri 19 December 2025 790.90 (2.71%) 776.95 766.20 - 793.40 0.6961 times
Thu 18 December 2025 770.05 (2.98%) 752.60 740.05 - 785.00 1.3623 times
Wed 17 December 2025 747.80 (-0.43%) 748.00 744.00 - 766.75 0.4969 times
Tue 16 December 2025 751.00 (-0.65%) 759.25 746.90 - 767.00 0.5447 times
Mon 15 December 2025 755.90 (1.4%) 746.25 733.00 - 766.00 0.6112 times
Sat 13 December 2025 745.45 (0%) 705.00 705.00 - 751.00 0.9185 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 859.98 and 904.98

Weekly Target 1849.32
Weekly Target 2870.63
Weekly Target 3894.31666666667
Weekly Target 4915.63
Weekly Target 5939.32

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Mon 29 December 2025 891.95 (-0.34%) 901.10 873.00 - 918.00 0.3069 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 1.7373 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.2063 times
Sat 13 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 1.2623 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.5386 times
Fri 28 November 2025 685.80 (-5.66%) 730.00 675.10 - 734.45 0.6376 times
Fri 21 November 2025 726.95 (5.37%) 695.95 688.90 - 754.90 1.5301 times
Fri 14 November 2025 689.90 (8.4%) 629.75 629.75 - 724.80 1.8793 times
Fri 07 November 2025 636.45 (-4.22%) 668.45 616.00 - 680.30 0.3708 times
Fri 31 October 2025 664.50 (6.29%) 627.90 619.50 - 683.55 0.5309 times
Fri 24 October 2025 625.20 (-6.1%) 669.85 595.00 - 676.90 0.6953 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 782.78 and 1027.18

Monthly Target 1583.45
Monthly Target 2737.7
Monthly Target 3827.85
Monthly Target 4982.1
Monthly Target 51072.25

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Mon 29 December 2025 891.95 (30.06%) 688.40 673.60 - 918.00 1.5258 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.3344 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 1.0628 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.6463 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.8911 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.3019 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.737 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.6071 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2761 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.6174 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.5445 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 876.75
12 day DMA 807.53
20 day DMA 762.88
35 day DMA 733.08
50 day DMA 708.01
100 day DMA 648.57
150 day DMA 584.37
200 day DMA 528.05

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA868.55856.85837.8
12 day EMA820.26807.23791.29
20 day EMA786.86775.8763.26
35 day EMA749.47741.08732.02
50 day EMA722.33715.41708.08

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA876.75856.54831.56
12 day SMA807.53791.65775.7
20 day SMA762.88753.83743.37
35 day SMA733.08725.96718.57
50 day SMA708.01703.56699.44
100 day SMA648.57644.81641.15
150 day SMA584.37581.06577.76
200 day SMA528.05525.22522.36
Back to top | Use Dark Theme