AshapuraMinechem ASHAPURMIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN_BE are 338.68 and 350.63

Daily Target 1336.47
Daily Target 2340.88
Daily Target 3348.41666666667
Daily Target 4352.83
Daily Target 5360.37

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 12 April 2024 345.30 (-2.76%) 348.10 344.00 - 355.95 0.662 times
Wed 10 April 2024 355.10 (2.5%) 347.05 347.05 - 361.30 1.0073 times
Tue 09 April 2024 346.45 (-0.2%) 346.30 344.00 - 352.00 0.3266 times
Mon 08 April 2024 347.15 (-0.57%) 350.00 341.10 - 357.50 0.9339 times
Fri 05 April 2024 349.15 (-0.71%) 344.00 336.70 - 354.00 0.7389 times
Thu 04 April 2024 351.65 (2.05%) 327.40 327.40 - 361.50 2.5478 times
Wed 03 April 2024 344.60 (3.17%) 344.60 344.60 - 344.60 0.2751 times
Fri 15 March 2024 334.00 (-0.93%) 354.00 324.50 - 354.00 1.0666 times
Thu 14 March 2024 337.15 (4.88%) 306.00 305.40 - 337.50 1.6403 times
Wed 13 March 2024 321.45 (-4.99%) 335.00 321.45 - 343.90 0.8015 times
Tue 12 March 2024 338.35 (-5%) 353.10 338.35 - 358.00 1.7127 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN_BE are 333.1 and 353.3

Weekly Target 1329.03
Weekly Target 2337.17
Weekly Target 3349.23333333333
Weekly Target 4357.37
Weekly Target 5369.43

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 12 April 2024 345.30 (-1.1%) 350.00 341.10 - 361.30 0.6649 times
Fri 05 April 2024 349.15 (4.54%) 344.60 327.40 - 361.50 0.8083 times
Fri 15 March 2024 334.00 (-7.84%) 362.40 305.40 - 374.40 1.4018 times
Thu 07 March 2024 362.40 (2.46%) 378.00 361.60 - 378.50 0.1414 times
Fri 16 February 2024 353.70 (-9.78%) 385.00 351.00 - 391.00 1.683 times
Fri 09 February 2024 392.05 (-6.82%) 420.00 386.30 - 424.95 1.0804 times
Fri 02 February 2024 420.75 (-3.48%) 436.05 414.50 - 436.05 0.679 times
Fri 05 January 2024 435.90 (4.15%) 414.00 405.65 - 437.95 0.9613 times
Fri 22 December 2023 418.55 (-6.41%) 447.00 390.25 - 450.00 0.9868 times
Fri 15 December 2023 447.20 (-2.46%) 448.80 419.00 - 459.25 1.593 times
Fri 08 December 2023 458.50 (20.18%) 388.00 386.00 - 483.20 2.9735 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN_BE are 336.35 and 370.45

Monthly Target 1310.63
Monthly Target 2327.97
Monthly Target 3344.73333333333
Monthly Target 4362.07
Monthly Target 5378.83

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 12 April 2024 345.30 (3.38%) 344.60 327.40 - 361.50 0.3961 times
Fri 15 March 2024 334.00 (-5.57%) 378.00 305.40 - 378.50 0.4149 times
Fri 16 February 2024 353.70 (-15.65%) 421.50 351.00 - 425.95 0.8341 times
Wed 31 January 2024 419.30 (0.18%) 414.00 405.65 - 437.95 0.35 times
Fri 22 December 2023 418.55 (15.19%) 368.85 357.75 - 483.20 1.601 times
Thu 30 November 2023 363.35 (20.65%) 302.00 291.00 - 380.00 2.0221 times
Tue 31 October 2023 301.15 (3.67%) 290.50 273.00 - 344.70 1.9102 times
Fri 29 September 2023 290.50 (131.11%) 128.25 125.20 - 317.50 0.9351 times
Tue 31 August 2021 125.70 (-14.46%) 147.45 116.45 - 152.25 0.7505 times
Fri 30 July 2021 146.95 (-4.95%) 153.00 131.00 - 156.50 0.786 times
Wed 30 June 2021 154.60 (515.94%) 150.00 145.30 - 170.70 1.0854 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN_BE

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN_BE

DMA period DMA value
5 day DMA 348.63
12 day DMA 343.88
20 day DMA 355.93
35 day DMA 381.72
50 day DMA 394.37
100 day DMA 347.15
150 day DMA 278.48
200 day DMA 222.98

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA347.97349.31346.41
12 day EMA350.73351.72351.1
20 day EMA358.51359.9360.41
35 day EMA370.3371.77372.75
50 day EMA385.72387.37388.69

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA348.63349.9347.8
12 day SMA343.88345.3345.18
20 day SMA355.93358.93361.18
35 day SMA381.72384.21386.69
50 day SMA394.37394.86394.91
100 day SMA347.15345.15342.99
150 day SMA278.48277.22275.94
200 day SMA222.98221.42219.78
Back to top | Use Dark Theme