Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 366.03 and 396.33
| Daily Target 1 | 360.58 |
| Daily Target 2 | 371.47 |
| Daily Target 3 | 390.88333333333 |
| Daily Target 4 | 401.77 |
| Daily Target 5 | 421.18 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 382.35 (-3.28%) | 394.00 | 380.00 - 410.30 | 0.6861 times | Tue 21 July 2026 | 395.30 (5.81%) | 378.90 | 377.30 - 435.90 | 9.0081 times | Mon 20 July 2026 | 373.60 (-0.32%) | 371.00 | 368.60 - 375.10 | 0.0234 times | Fri 17 July 2026 | 374.80 (-0.96%) | 375.15 | 370.55 - 376.55 | 0.0245 times | Thu 16 July 2026 | 378.45 (0.29%) | 377.35 | 373.80 - 381.40 | 0.0174 times | Wed 15 July 2026 | 377.35 (-0.16%) | 379.90 | 377.05 - 383.95 | 0.0193 times | Tue 14 July 2026 | 377.95 (0.52%) | 374.75 | 373.60 - 379.00 | 0.0303 times | Mon 13 July 2026 | 376.00 (0.36%) | 369.95 | 368.55 - 389.25 | 0.0885 times | Fri 10 July 2026 | 374.65 (0.23%) | 380.35 | 370.50 - 385.00 | 0.0588 times | Thu 09 July 2026 | 373.80 (0.38%) | 370.40 | 370.40 - 380.95 | 0.0437 times | Wed 08 July 2026 | 372.40 (-1.82%) | 381.15 | 367.65 - 384.90 | 0.047 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 375.48 and 442.78
| Weekly Target 1 | 328.32 |
| Weekly Target 2 | 355.33 |
| Weekly Target 3 | 395.61666666667 |
| Weekly Target 4 | 422.63 |
| Weekly Target 5 | 462.92 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 382.35 (2.01%) | 371.00 | 368.60 - 435.90 | 7.1009 times | Fri 17 July 2026 | 374.80 (0.04%) | 369.95 | 368.55 - 389.25 | 0.1315 times | Fri 10 July 2026 | 374.65 (-3.91%) | 392.60 | 367.65 - 392.60 | 0.176 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 0.4426 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.2151 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 0.5245 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.3397 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.1552 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 0.6206 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.2939 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 0.3648 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 340.88 and 409.13
| Monthly Target 1 | 327.05 |
| Monthly Target 2 | 354.7 |
| Monthly Target 3 | 395.3 |
| Monthly Target 4 | 422.95 |
| Monthly Target 5 | 463.55 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 382.35 (-3.43%) | 397.90 | 367.65 - 435.90 | 2.7515 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4943 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.7066 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.2144 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.3048 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.5416 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.3013 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1896 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.3112 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.1847 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2149 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 380.9 |
| 12 day DMA | 378 |
| 20 day DMA | 381.85 |
| 35 day DMA | 376.07 |
| 50 day DMA | 373.21 |
| 100 day DMA | 347.43 |
| 150 day DMA | 330.99 |
| 200 day DMA | 321.37 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.24 | 382.19 | 375.63 |
| 12 day EMA | 380.45 | 380.1 | 377.34 |
| 20 day EMA | 379.44 | 379.13 | 377.43 |
| 35 day EMA | 376.37 | 376.02 | 374.89 |
| 50 day EMA | 372.92 | 372.54 | 371.61 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.9 | 379.9 | 376.43 |
| 12 day SMA | 378 | 377.83 | 377.38 |
| 20 day SMA | 381.85 | 381.55 | 381.19 |
| 35 day SMA | 376.07 | 375.5 | 374.43 |
| 50 day SMA | 373.21 | 372.79 | 372.38 |
| 100 day SMA | 347.43 | 346.86 | 346.23 |
| 150 day SMA | 330.99 | 330.4 | 329.72 |
| 200 day SMA | 321.37 | 320.93 | 320.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.