Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 280.73 and 290.18
| Daily Target 1 | 273.13 |
| Daily Target 2 | 278.87 |
| Daily Target 3 | 282.58333333333 |
| Daily Target 4 | 288.32 |
| Daily Target 5 | 292.03 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 284.60 (3.12%) | 277.70 | 276.85 - 286.30 | 0.6695 times |
| Thu 15 May 2025 | 276.00 (-1.15%) | 282.80 | 274.50 - 282.80 | 0.4226 times |
| Wed 14 May 2025 | 279.20 (3.97%) | 268.55 | 268.55 - 281.90 | 0.8705 times |
| Tue 13 May 2025 | 268.55 (0.07%) | 269.90 | 267.00 - 275.00 | 0.7533 times |
| Mon 12 May 2025 | 268.35 (1.3%) | 266.95 | 265.65 - 271.80 | 0.92 times |
| Fri 09 May 2025 | 264.90 (5.2%) | 252.90 | 247.80 - 267.00 | 1.8932 times |
| Thu 08 May 2025 | 251.80 (-2.67%) | 260.30 | 250.30 - 265.55 | 1.4175 times |
| Wed 07 May 2025 | 258.70 (-3.14%) | 265.00 | 254.55 - 270.55 | 2.0754 times |
| Tue 06 May 2025 | 267.10 (-0.95%) | 269.65 | 265.50 - 273.25 | 0.6219 times |
| Mon 05 May 2025 | 269.65 (1.77%) | 266.50 | 266.50 - 270.85 | 0.3561 times |
| Fri 02 May 2025 | 264.95 (-0.79%) | 268.00 | 264.00 - 273.05 | 0.6292 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 275.13 and 295.78
| Weekly Target 1 | 258.2 |
| Weekly Target 2 | 271.4 |
| Weekly Target 3 | 278.85 |
| Weekly Target 4 | 292.05 |
| Weekly Target 5 | 299.5 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 284.60 (7.44%) | 266.95 | 265.65 - 286.30 | 0.8774 times |
| Fri 09 May 2025 | 264.90 (-0.02%) | 266.50 | 247.80 - 273.25 | 1.5358 times |
| Fri 02 May 2025 | 264.95 (1.09%) | 262.10 | 260.00 - 273.20 | 0.8794 times |
| Fri 25 April 2025 | 262.10 (-2.98%) | 269.50 | 260.00 - 273.00 | 1.4228 times |
| Thu 17 April 2025 | 270.15 (1.92%) | 270.00 | 267.80 - 277.90 | 0.7634 times |
| Fri 11 April 2025 | 265.05 (-5.36%) | 270.00 | 256.35 - 290.00 | 1.2745 times |
| Fri 04 April 2025 | 280.05 (-4.48%) | 292.15 | 277.00 - 309.00 | 0.6004 times |
| Fri 28 March 2025 | 293.20 (-3.33%) | 306.00 | 290.05 - 309.00 | 1.2522 times |
| Fri 21 March 2025 | 303.30 (1.07%) | 300.50 | 298.50 - 315.85 | 0.9523 times |
| Thu 13 March 2025 | 300.10 (-2.83%) | 312.90 | 299.00 - 315.00 | 0.4419 times |
| Fri 07 March 2025 | 308.85 (2.83%) | 296.00 | 296.00 - 332.75 | 1.0503 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 266.2 and 304.7
| Monthly Target 1 | 234.4 |
| Monthly Target 2 | 259.5 |
| Monthly Target 3 | 272.9 |
| Monthly Target 4 | 298 |
| Monthly Target 5 | 311.4 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 284.60 (6.57%) | 268.00 | 247.80 - 286.30 | 0.4852 times |
| Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 0.9059 times |
| Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 0.6993 times |
| Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 0.9371 times |
| Fri 31 January 2025 | 326.20 (-6.08%) | 345.55 | 299.75 - 395.70 | 2.3848 times |
| Tue 31 December 2024 | 347.30 (10.01%) | 319.00 | 306.60 - 375.00 | 1.3055 times |
| Fri 29 November 2024 | 315.70 (1.27%) | 316.15 | 291.55 - 329.00 | 0.5821 times |
| Thu 31 October 2024 | 311.75 (-5%) | 329.25 | 290.35 - 329.95 | 0.8011 times |
| Mon 30 September 2024 | 328.15 (-1.22%) | 332.50 | 313.45 - 375.95 | 0.9486 times |
| Fri 30 August 2024 | 332.20 (-16.3%) | 395.30 | 325.95 - 400.00 | 0.9505 times |
| Wed 31 July 2024 | 396.90 (-5.51%) | 420.50 | 377.30 - 451.35 | 1.2842 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 275.34 |
| 12 day DMA | 268.4 |
| 20 day DMA | 267.07 |
| 35 day DMA | 274.92 |
| 50 day DMA | 283.41 |
| 100 day DMA | 308.05 |
| 150 day DMA | 309.49 |
| 200 day DMA | 319.64 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.22 | 272.03 | 270.04 |
| 12 day EMA | 271.34 | 268.93 | 267.64 |
| 20 day EMA | 271.38 | 269.99 | 269.36 |
| 35 day EMA | 276.65 | 276.18 | 276.19 |
| 50 day EMA | 283.73 | 283.69 | 284 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.34 | 271.4 | 266.56 |
| 12 day SMA | 268.4 | 267.14 | 265.95 |
| 20 day SMA | 267.07 | 266.37 | 266.08 |
| 35 day SMA | 274.92 | 275.46 | 276.23 |
| 50 day SMA | 283.41 | 284.35 | 284.69 |
| 100 day SMA | 308.05 | 308.58 | 309.36 |
| 150 day SMA | 309.49 | 309.7 | 310 |
| 200 day SMA | 319.64 | 320.29 | 320.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.