Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 358.1 and 367.55
| Daily Target 1 | 351.18 |
| Daily Target 2 | 355.57 |
| Daily Target 3 | 360.63333333333 |
| Daily Target 4 | 365.02 |
| Daily Target 5 | 370.08 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.95 (-0.85%) | 359.20 | 356.25 - 365.70 | 1.5474 times | Mon 19 October 2026 | 363.05 (0.44%) | 363.15 | 356.55 - 364.90 | 0.6956 times | Fri 16 October 2026 | 361.45 (-0.51%) | 361.45 | 360.00 - 368.90 | 1.0116 times | Thu 15 October 2026 | 363.30 (-1.14%) | 364.65 | 361.15 - 375.95 | 0.8115 times | Wed 14 October 2026 | 367.50 (-0.7%) | 368.05 | 365.35 - 373.25 | 0.543 times | Tue 13 October 2026 | 370.10 (-1.19%) | 374.55 | 366.35 - 374.55 | 0.8024 times | Mon 12 October 2026 | 374.55 (0.54%) | 372.55 | 372.30 - 385.70 | 1.5043 times | Fri 09 October 2026 | 372.55 (0.08%) | 374.40 | 362.95 - 374.40 | 0.8259 times | Thu 08 October 2026 | 372.25 (-1.83%) | 379.20 | 369.00 - 379.20 | 1.4455 times | Wed 07 October 2026 | 379.20 (-0.98%) | 385.00 | 376.00 - 385.00 | 0.8128 times | Tue 06 October 2026 | 382.95 (-0.17%) | 381.60 | 376.95 - 385.85 | 1.3134 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 353.38 and 362.83
| Weekly Target 1 | 351.18 |
| Weekly Target 2 | 355.57 |
| Weekly Target 3 | 360.63333333333 |
| Weekly Target 4 | 365.02 |
| Weekly Target 5 | 370.08 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.95 (-0.41%) | 363.15 | 356.25 - 365.70 | 0.2063 times | Fri 16 October 2026 | 361.45 (-2.98%) | 372.55 | 360.00 - 385.70 | 0.4298 times | Fri 09 October 2026 | 372.55 (-2.97%) | 381.80 | 362.95 - 390.00 | 0.4963 times | Thu 01 October 2026 | 383.95 (-1.48%) | 389.70 | 374.65 - 403.95 | 0.5959 times | Fri 25 September 2026 | 389.70 (9.85%) | 361.70 | 355.55 - 414.35 | 5.2608 times | Fri 18 September 2026 | 354.75 (2.31%) | 344.20 | 332.95 - 366.70 | 0.6423 times | Fri 11 September 2026 | 346.75 (-3.56%) | 360.60 | 340.00 - 361.55 | 0.6196 times | Fri 04 September 2026 | 359.55 (-2.51%) | 370.25 | 358.20 - 371.00 | 0.5964 times | Fri 28 August 2026 | 368.80 (1.93%) | 361.80 | 361.80 - 370.00 | 0.5031 times | Fri 21 August 2026 | 361.80 (-0.18%) | 358.15 | 358.15 - 372.20 | 0.6495 times | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 1.8359 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 341.23 and 374.98
| Monthly Target 1 | 334.98 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 368.73333333333 |
| Monthly Target 4 | 381.22 |
| Monthly Target 5 | 402.48 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.95 (-6.75%) | 387.15 | 356.25 - 390.00 | 0.097 times | Wed 30 September 2026 | 386.00 (5.21%) | 365.90 | 332.95 - 414.35 | 0.562 times | Mon 31 August 2026 | 366.90 (-6.08%) | 397.00 | 356.00 - 399.00 | 0.2913 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.7593 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4738 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.6773 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.164 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.2922 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.3944 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2887 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1817 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 363.05 |
| 12 day DMA | 370.87 |
| 20 day DMA | 377.7 |
| 35 day DMA | 369.16 |
| 50 day DMA | 369.06 |
| 100 day DMA | 373.17 |
| 150 day DMA | 360.12 |
| 200 day DMA | 346.03 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.56 | 365.36 | 366.52 |
| 12 day EMA | 368.71 | 370.3 | 371.62 |
| 20 day EMA | 370.67 | 371.8 | 372.72 |
| 35 day EMA | 371.78 | 372.48 | 373.03 |
| 50 day EMA | 369.63 | 370.02 | 370.3 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.05 | 365.08 | 367.38 |
| 12 day SMA | 370.87 | 372.87 | 374.78 |
| 20 day SMA | 377.7 | 379.98 | 379.57 |
| 35 day SMA | 369.16 | 369.42 | 369.49 |
| 50 day SMA | 369.06 | 369.38 | 369.76 |
| 100 day SMA | 373.17 | 373.35 | 373.49 |
| 150 day SMA | 360.12 | 359.79 | 359.38 |
| 200 day SMA | 346.03 | 345.67 | 345.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.