Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 292.13 and 306.98
| Daily Target 1 | 289.13 |
| Daily Target 2 | 295.12 |
| Daily Target 3 | 303.98333333333 |
| Daily Target 4 | 309.97 |
| Daily Target 5 | 318.83 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.10 (-4.14%) | 312.85 | 298.00 - 312.85 | 0.8046 times | Thu 12 March 2026 | 314.10 (1.18%) | 308.90 | 303.70 - 318.40 | 0.7981 times | Wed 11 March 2026 | 310.45 (2.53%) | 305.35 | 304.70 - 315.10 | 0.867 times | Tue 10 March 2026 | 302.80 (-0.67%) | 301.60 | 300.75 - 309.40 | 0.7946 times | Mon 09 March 2026 | 304.85 (-0.7%) | 305.60 | 292.00 - 307.65 | 0.9324 times | Fri 06 March 2026 | 307.00 (-1.65%) | 309.05 | 304.00 - 320.00 | 1.7857 times | Thu 05 March 2026 | 312.15 (-0.03%) | 312.25 | 308.10 - 316.00 | 0.7347 times | Wed 04 March 2026 | 312.25 (-3.39%) | 316.00 | 311.00 - 322.00 | 1.1903 times | Mon 02 March 2026 | 323.20 (-0.34%) | 308.00 | 305.00 - 326.95 | 1.5182 times | Fri 27 February 2026 | 324.30 (-0.37%) | 322.00 | 321.95 - 328.40 | 0.5742 times | Thu 26 February 2026 | 325.50 (0.84%) | 324.35 | 321.15 - 330.70 | 2.0616 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 283.35 and 309.75
| Weekly Target 1 | 277.43 |
| Weekly Target 2 | 289.27 |
| Weekly Target 3 | 303.83333333333 |
| Weekly Target 4 | 315.67 |
| Weekly Target 5 | 330.23 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.1497 times | Fri 06 March 2026 | 307.00 (-5.33%) | 308.00 | 304.00 - 326.95 | 0.1865 times | Fri 27 February 2026 | 324.30 (-0.52%) | 328.10 | 319.00 - 332.40 | 0.2076 times | Fri 20 February 2026 | 326.00 (-6.31%) | 347.95 | 322.00 - 348.75 | 0.4251 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 8.0601 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.2559 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2349 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 0.2496 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 0.1288 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.1018 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.1272 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 279.08 and 314.03
| Monthly Target 1 | 271.73 |
| Monthly Target 2 | 286.42 |
| Monthly Target 3 | 306.68333333333 |
| Monthly Target 4 | 321.37 |
| Monthly Target 5 | 341.63 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 301.10 (-7.15%) | 308.00 | 292.00 - 326.95 | 0.2203 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 5.8623 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4987 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.3138 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.5151 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.3057 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3558 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5446 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4943 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.8896 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.96 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 306.66 |
| 12 day DMA | 313.38 |
| 20 day DMA | 320.6 |
| 35 day DMA | 311.55 |
| 50 day DMA | 304.65 |
| 100 day DMA | 297.87 |
| 150 day DMA | 300.8 |
| 200 day DMA | 309.1 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.5 | 310.7 | 309 |
| 12 day EMA | 311.86 | 313.82 | 313.77 |
| 20 day EMA | 313.15 | 314.42 | 314.45 |
| 35 day EMA | 309.56 | 310.06 | 309.82 |
| 50 day EMA | 303.61 | 303.71 | 303.29 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.66 | 307.84 | 307.45 |
| 12 day SMA | 313.38 | 315.35 | 316.27 |
| 20 day SMA | 320.6 | 322.69 | 324.18 |
| 35 day SMA | 311.55 | 311.29 | 310.89 |
| 50 day SMA | 304.65 | 304.4 | 303.77 |
| 100 day SMA | 297.87 | 297.85 | 297.65 |
| 150 day SMA | 300.8 | 300.91 | 300.94 |
| 200 day SMA | 309.1 | 309.1 | 309.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.