Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 292.23 and 300.18
| Daily Target 1 | 286.4 |
| Daily Target 2 | 290.1 |
| Daily Target 3 | 294.35 |
| Daily Target 4 | 298.05 |
| Daily Target 5 | 302.3 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 293.80 (0.15%) | 292.50 | 290.65 - 298.60 | 0.8918 times | Tue 09 December 2025 | 293.35 (-0.39%) | 293.45 | 290.75 - 296.35 | 0.7107 times | Mon 08 December 2025 | 294.50 (-2.52%) | 302.10 | 285.70 - 304.35 | 1.5174 times | Fri 05 December 2025 | 302.10 (1.51%) | 300.00 | 295.15 - 307.95 | 1.1785 times | Thu 04 December 2025 | 297.60 (0.24%) | 297.20 | 295.00 - 299.50 | 0.3997 times | Wed 03 December 2025 | 296.90 (-0.24%) | 299.85 | 295.00 - 299.85 | 0.9646 times | Tue 02 December 2025 | 297.60 (-0.72%) | 300.80 | 293.95 - 301.90 | 1.1825 times | Mon 01 December 2025 | 299.75 (-0.3%) | 303.95 | 296.35 - 303.95 | 1.2356 times | Fri 28 November 2025 | 300.65 (0.18%) | 300.40 | 298.00 - 308.60 | 0.8538 times | Thu 27 November 2025 | 300.10 (-0.51%) | 304.40 | 298.00 - 304.40 | 1.0653 times | Wed 26 November 2025 | 301.65 (0.03%) | 298.00 | 298.00 - 304.30 | 0.6175 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 280.43 and 299.08
| Weekly Target 1 | 275.97 |
| Weekly Target 2 | 284.88 |
| Weekly Target 3 | 294.61666666667 |
| Weekly Target 4 | 303.53 |
| Weekly Target 5 | 313.27 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 293.80 (-2.75%) | 302.10 | 285.70 - 304.35 | 0.5668 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.9013 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.8037 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.4905 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.4125 times | Fri 07 November 2025 | 274.40 (-2.75%) | 284.40 | 270.85 - 290.30 | 0.8042 times | Fri 31 October 2025 | 282.15 (0.11%) | 281.90 | 275.85 - 287.85 | 0.9094 times | Fri 24 October 2025 | 281.85 (-5.83%) | 302.05 | 280.35 - 302.90 | 0.7563 times | Fri 17 October 2025 | 299.30 (0.62%) | 298.00 | 281.35 - 301.70 | 0.846 times | Fri 10 October 2025 | 297.45 (-1.59%) | 302.30 | 292.80 - 305.20 | 0.5093 times | Fri 03 October 2025 | 302.25 (2.27%) | 295.55 | 288.05 - 307.70 | 0.5861 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 278.63 and 300.88
| Monthly Target 1 | 273.57 |
| Monthly Target 2 | 283.68 |
| Monthly Target 3 | 295.81666666667 |
| Monthly Target 4 | 305.93 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 293.80 (-2.28%) | 303.95 | 285.70 - 307.95 | 0.223 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.8373 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.4969 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.5783 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.8853 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8035 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.4461 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.5606 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.7884 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.3806 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 1.85 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 296.27 |
| 12 day DMA | 298.3 |
| 20 day DMA | 297.33 |
| 35 day DMA | 290.86 |
| 50 day DMA | 292.5 |
| 100 day DMA | 303.1 |
| 150 day DMA | 309.81 |
| 200 day DMA | 304.08 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.49 | 296.34 | 297.83 |
| 12 day EMA | 296.46 | 296.94 | 297.59 |
| 20 day EMA | 295.68 | 295.88 | 296.15 |
| 35 day EMA | 295.44 | 295.54 | 295.67 |
| 50 day EMA | 293.69 | 293.69 | 293.7 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.27 | 296.89 | 297.74 |
| 12 day SMA | 298.3 | 298.97 | 299.54 |
| 20 day SMA | 297.33 | 297.09 | 296.46 |
| 35 day SMA | 290.86 | 290.78 | 290.95 |
| 50 day SMA | 292.5 | 292.53 | 292.65 |
| 100 day SMA | 303.1 | 303.5 | 303.91 |
| 150 day SMA | 309.81 | 309.57 | 309.4 |
| 200 day SMA | 304.08 | 304.12 | 304.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.