Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 295 and 305.9
| Daily Target 1 | 286.1 |
| Daily Target 2 | 293 |
| Daily Target 3 | 297 |
| Daily Target 4 | 303.9 |
| Daily Target 5 | 307.9 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.90 (2.56%) | 290.20 | 290.10 - 301.00 | 1.2896 times | Tue 20 January 2026 | 292.40 (-0.68%) | 294.70 | 289.00 - 298.80 | 1.1818 times | Mon 19 January 2026 | 294.40 (-0.12%) | 294.75 | 293.05 - 304.00 | 1.8133 times | Fri 16 January 2026 | 294.75 (1.52%) | 290.30 | 290.00 - 295.40 | 0.593 times | Wed 14 January 2026 | 290.35 (-0.39%) | 287.25 | 287.05 - 293.20 | 0.5985 times | Tue 13 January 2026 | 291.50 (3.22%) | 282.50 | 281.80 - 292.90 | 1.0589 times | Mon 12 January 2026 | 282.40 (-1.4%) | 283.00 | 272.25 - 285.45 | 1.5086 times | Fri 09 January 2026 | 286.40 (0.69%) | 285.40 | 280.65 - 289.00 | 0.824 times | Thu 08 January 2026 | 284.45 (-0.07%) | 282.65 | 280.00 - 285.90 | 0.6116 times | Wed 07 January 2026 | 284.65 (0.46%) | 282.25 | 280.10 - 286.50 | 0.5206 times | Tue 06 January 2026 | 283.35 (0.23%) | 282.70 | 281.15 - 289.85 | 0.3995 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 294.45 and 309.45
| Weekly Target 1 | 282.63 |
| Weekly Target 2 | 291.27 |
| Weekly Target 3 | 297.63333333333 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 312.63 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.90 (1.75%) | 294.75 | 289.00 - 304.00 | 1.1799 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 1.0352 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.8179 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 1.0219 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.4418 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.8079 times | Sat 13 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 1.0325 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 1.0331 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.9213 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.7084 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.7654 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 286.08 and 317.83
| Monthly Target 1 | 260.3 |
| Monthly Target 2 | 280.1 |
| Monthly Target 3 | 292.05 |
| Monthly Target 4 | 311.85 |
| Monthly Target 5 | 323.8 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.90 (4.01%) | 290.85 | 272.25 - 304.00 | 0.4812 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.561 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.8933 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.5302 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.617 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.9445 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8572 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.5428 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.6649 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.908 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.4729 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 294.36 |
| 12 day DMA | 288.94 |
| 20 day DMA | 288.97 |
| 35 day DMA | 291.14 |
| 50 day DMA | 292.94 |
| 100 day DMA | 295.41 |
| 150 day DMA | 305.89 |
| 200 day DMA | 302.6 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.54 | 291.86 | 291.59 |
| 12 day EMA | 291.4 | 289.86 | 289.4 |
| 20 day EMA | 290.59 | 289.61 | 289.32 |
| 35 day EMA | 290.67 | 290.13 | 290 |
| 50 day EMA | 291.9 | 291.57 | 291.54 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.36 | 292.68 | 290.68 |
| 12 day SMA | 288.94 | 287.78 | 287 |
| 20 day SMA | 288.97 | 288.74 | 288.9 |
| 35 day SMA | 291.14 | 291.07 | 291.28 |
| 50 day SMA | 292.94 | 292.56 | 292.17 |
| 100 day SMA | 295.41 | 295.56 | 295.87 |
| 150 day SMA | 305.89 | 306.24 | 306.71 |
| 200 day SMA | 302.6 | 302.58 | 302.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.