Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 331.7 and 368.7
| Daily Target 1 | 320.8 |
| Daily Target 2 | 342.6 |
| Daily Target 3 | 357.8 |
| Daily Target 4 | 379.6 |
| Daily Target 5 | 394.8 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.40 (-3.57%) | 367.20 | 336.00 - 373.00 | 4.9853 times | Wed 27 May 2026 | 377.90 (0.2%) | 380.00 | 372.00 - 381.20 | 0.5007 times | Tue 26 May 2026 | 377.15 (-0.7%) | 377.50 | 372.60 - 382.00 | 0.4483 times | Mon 25 May 2026 | 379.80 (1.81%) | 373.50 | 372.55 - 382.00 | 0.6177 times | Fri 22 May 2026 | 373.05 (-1.15%) | 379.10 | 370.35 - 383.90 | 0.3962 times | Thu 21 May 2026 | 377.40 (-0.34%) | 380.00 | 375.30 - 384.00 | 0.6497 times | Wed 20 May 2026 | 378.70 (3.91%) | 365.40 | 356.50 - 384.80 | 1.1755 times | Tue 19 May 2026 | 364.45 (2.3%) | 355.00 | 355.00 - 368.20 | 0.4344 times | Mon 18 May 2026 | 356.25 (0.04%) | 356.10 | 345.10 - 358.60 | 0.447 times | Fri 15 May 2026 | 356.10 (-0.22%) | 357.00 | 350.85 - 359.35 | 0.3452 times | Thu 14 May 2026 | 356.90 (-2.47%) | 371.45 | 354.10 - 376.55 | 0.455 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 327.2 and 373.2
| Weekly Target 1 | 314.8 |
| Weekly Target 2 | 339.6 |
| Weekly Target 3 | 360.8 |
| Weekly Target 4 | 385.6 |
| Weekly Target 5 | 406.8 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 1.0976 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.5198 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 0.6452 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.2356 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.2532 times | Fri 24 April 2026 | 334.75 (-0.51%) | 338.35 | 330.00 - 347.20 | 0.5199 times | Fri 17 April 2026 | 336.45 (3.78%) | 320.00 | 312.80 - 339.75 | 0.6463 times | Fri 10 April 2026 | 324.20 (5.98%) | 301.00 | 300.85 - 352.95 | 4.4561 times | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.2429 times | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.3836 times | Fri 20 March 2026 | 303.50 (0.8%) | 300.00 | 296.00 - 318.00 | 0.3603 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 350.2 and 403.6
| Monthly Target 1 | 309.87 |
| Monthly Target 2 | 337.13 |
| Monthly Target 3 | 363.26666666667 |
| Monthly Target 4 | 390.53 |
| Monthly Target 5 | 416.67 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.9682 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.664 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4177 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 4.8528 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4128 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2598 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4264 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.253 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2945 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.4508 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4091 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 374.46 |
| 12 day DMA | 369 |
| 20 day DMA | 363.4 |
| 35 day DMA | 349.56 |
| 50 day DMA | 335.02 |
| 100 day DMA | 319.71 |
| 150 day DMA | 310.24 |
| 200 day DMA | 309.43 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.1 | 375.95 | 374.97 |
| 12 day EMA | 368.71 | 369.49 | 367.96 |
| 20 day EMA | 362.43 | 362.22 | 360.57 |
| 35 day EMA | 349.85 | 348.99 | 347.29 |
| 50 day EMA | 336.68 | 335.55 | 333.82 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.46 | 377.06 | 377.22 |
| 12 day SMA | 369 | 367.79 | 366.4 |
| 20 day SMA | 363.4 | 362.19 | 360.25 |
| 35 day SMA | 349.56 | 348.01 | 345.95 |
| 50 day SMA | 335.02 | 334.01 | 332.66 |
| 100 day SMA | 319.71 | 318.89 | 317.99 |
| 150 day SMA | 310.24 | 309.77 | 309.18 |
| 200 day SMA | 309.43 | 309.21 | 308.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.