Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 373.95 and 396.85
| Daily Target 1 | 357.4 |
| Daily Target 2 | 367.6 |
| Daily Target 3 | 380.3 |
| Daily Target 4 | 390.5 |
| Daily Target 5 | 403.2 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 377.80 (0.79%) | 374.60 | 370.10 - 393.00 | 0.2395 times | Wed 24 April 2024 | 374.85 (-0.54%) | 376.95 | 372.00 - 388.25 | 0.1867 times | Tue 23 April 2024 | 376.90 (1.1%) | 372.80 | 367.00 - 380.00 | 0.148 times | Mon 22 April 2024 | 372.80 (0.91%) | 371.00 | 369.45 - 385.95 | 0.2422 times | Fri 19 April 2024 | 369.45 (0.8%) | 362.95 | 340.35 - 380.00 | 0.3357 times | Thu 18 April 2024 | 366.50 (0.6%) | 366.40 | 360.35 - 385.10 | 0.482 times | Tue 16 April 2024 | 364.30 (-5.88%) | 376.65 | 360.20 - 388.00 | 1.0676 times | Mon 15 April 2024 | 387.05 (15.54%) | 336.00 | 334.20 - 398.75 | 3.8731 times | Fri 12 April 2024 | 335.00 (9.91%) | 322.00 | 322.00 - 355.90 | 3.3963 times | Wed 10 April 2024 | 304.80 (-0.7%) | 307.45 | 303.15 - 307.45 | 0.0289 times | Tue 09 April 2024 | 306.95 (1.29%) | 300.00 | 300.00 - 308.70 | 0.0598 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 372.4 and 398.4
| Weekly Target 1 | 353.27 |
| Weekly Target 2 | 365.53 |
| Weekly Target 3 | 379.26666666667 |
| Weekly Target 4 | 391.53 |
| Weekly Target 5 | 405.27 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 377.80 (2.26%) | 371.00 | 367.00 - 393.00 | 0.6176 times | Fri 19 April 2024 | 369.45 (10.28%) | 336.00 | 334.20 - 398.75 | 4.3561 times | Fri 12 April 2024 | 335.00 (9.07%) | 309.90 | 300.00 - 355.90 | 2.6599 times | Fri 05 April 2024 | 307.15 (12.12%) | 277.15 | 277.15 - 319.00 | 0.3874 times | Thu 28 March 2024 | 273.95 (-2.94%) | 281.00 | 271.15 - 284.85 | 0.1157 times | Fri 22 March 2024 | 282.25 (1.9%) | 282.50 | 269.70 - 289.90 | 0.2228 times | Fri 15 March 2024 | 277.00 (-11.08%) | 312.00 | 269.00 - 320.00 | 0.5771 times | Thu 07 March 2024 | 311.50 (1.42%) | 311.70 | 298.15 - 318.30 | 0.2476 times | Sat 02 March 2024 | 307.15 (2.3%) | 304.75 | 295.35 - 323.35 | 0.5245 times | Fri 23 February 2024 | 300.25 (-1.01%) | 305.05 | 296.00 - 312.90 | 0.2912 times | Fri 16 February 2024 | 303.30 (-2.59%) | 313.90 | 288.25 - 319.95 | 0.7227 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 327.48 and 449.08
| Monthly Target 1 | 229.63 |
| Monthly Target 2 | 303.72 |
| Monthly Target 3 | 351.23333333333 |
| Monthly Target 4 | 425.32 |
| Monthly Target 5 | 472.83 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 377.80 (37.91%) | 277.15 | 277.15 - 398.75 | 2.233 times | Thu 28 March 2024 | 273.95 (-11.5%) | 304.00 | 269.00 - 320.00 | 0.334 times | Thu 29 February 2024 | 309.55 (0.16%) | 310.05 | 288.25 - 344.05 | 0.9334 times | Wed 31 January 2024 | 309.05 (14.23%) | 271.90 | 268.00 - 330.65 | 1.7084 times | Fri 29 December 2023 | 270.55 (6.87%) | 254.35 | 244.00 - 284.95 | 0.7102 times | Thu 30 November 2023 | 253.15 (18.21%) | 215.65 | 214.25 - 270.00 | 0.7802 times | Tue 31 October 2023 | 214.15 (3.35%) | 207.00 | 195.25 - 244.35 | 0.8263 times | Fri 29 September 2023 | 207.20 (0.02%) | 207.00 | 195.55 - 216.80 | 0.4242 times | Thu 31 August 2023 | 207.15 (0.39%) | 207.35 | 193.90 - 215.90 | 0.7256 times | Mon 31 July 2023 | 206.35 (8.81%) | 190.60 | 190.20 - 228.00 | 1.3247 times | Fri 30 June 2023 | 189.65 (9.5%) | 175.65 | 175.65 - 207.80 | 1.013 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 374.36 |
| 12 day DMA | 353.29 |
| 20 day DMA | 328.56 |
| 35 day DMA | 311.96 |
| 50 day DMA | 309.59 |
| 100 day DMA | 296.09 |
| 150 day DMA | 272.17 |
| 200 day DMA | 255.4 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.77 | 370.26 | 367.97 |
| 12 day EMA | 355.6 | 351.56 | 347.33 |
| 20 day EMA | 340.43 | 336.5 | 332.47 |
| 35 day EMA | 327.59 | 324.63 | 321.67 |
| 50 day EMA | 316.8 | 314.31 | 311.84 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.36 | 372.1 | 369.99 |
| 12 day SMA | 353.29 | 347.4 | 341.57 |
| 20 day SMA | 328.56 | 323.79 | 318.96 |
| 35 day SMA | 311.96 | 309.94 | 308.07 |
| 50 day SMA | 309.59 | 308.26 | 307.04 |
| 100 day SMA | 296.09 | 294.86 | 293.66 |
| 150 day SMA | 272.17 | 270.98 | 269.82 |
| 200 day SMA | 255.4 | 254.47 | 253.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.