AshikaCredit ASHIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Credit ASHIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaCredit

Strong Daily Stock price targets for AshikaCredit ASHIKA are 390.83 and 397.73

Daily Target 1389.6
Daily Target 2392.05
Daily Target 3396.5
Daily Target 4398.95
Daily Target 5403.4

Daily price and volume Ashika Credit

Date Closing Open Range Volume
Wed 22 July 2026 394.50 (0.03%) 397.65 394.05 - 400.95 1.0314 times
Tue 21 July 2026 394.40 (-1.33%) 396.00 393.00 - 403.15 1.272 times
Mon 20 July 2026 399.70 (0.1%) 396.00 396.00 - 402.10 1.2998 times
Fri 17 July 2026 399.30 (-0.67%) 390.05 390.05 - 402.70 1.11 times
Thu 16 July 2026 402.00 (0.94%) 400.00 400.00 - 406.95 0.9763 times
Wed 15 July 2026 398.25 (0.16%) 398.80 392.20 - 410.00 1.0899 times
Tue 14 July 2026 397.60 (-0.44%) 395.15 391.80 - 402.00 0.8711 times
Mon 13 July 2026 399.35 (0.04%) 400.20 398.05 - 406.00 0.943 times
Fri 10 July 2026 399.20 (1.04%) 403.00 397.00 - 403.00 0.9617 times
Thu 09 July 2026 395.10 (0.57%) 393.15 392.20 - 399.90 0.4447 times
Wed 08 July 2026 392.85 (-2.75%) 404.00 391.10 - 408.45 0.5591 times

Daily chart AshikaCredit

Weekly price and charts AshikaCredit

Strong weekly Stock price targets for AshikaCredit ASHIKA are 388.68 and 398.83

Weekly Target 1386.73
Weekly Target 2390.62
Weekly Target 3396.88333333333
Weekly Target 4400.77
Weekly Target 5407.03

Weekly price and volumes for Ashika Credit

Date Closing Open Range Volume
Wed 22 July 2026 394.50 (-1.2%) 396.00 393.00 - 403.15 1.0166 times
Fri 17 July 2026 399.30 (0.03%) 400.20 390.05 - 410.00 1.4081 times
Fri 10 July 2026 399.20 (0.74%) 392.00 391.10 - 409.05 1.0499 times
Fri 03 July 2026 396.25 (2.76%) 387.50 365.90 - 398.00 0.9292 times
Thu 25 June 2026 385.60 (-3.29%) 405.50 383.35 - 429.90 1.3252 times
Fri 19 June 2026 398.70 (5.32%) 379.90 376.70 - 413.10 0.8187 times
Fri 12 June 2026 378.55 (4.36%) 360.00 355.30 - 389.70 0.8448 times
Fri 05 June 2026 362.75 (3.95%) 353.25 339.95 - 369.70 0.7768 times
Fri 29 May 2026 348.95 (-6.4%) 374.20 348.00 - 375.00 0.9246 times
Fri 22 May 2026 372.80 (-3.13%) 389.90 366.10 - 390.00 0.9061 times
Fri 15 May 2026 384.85 (-2.95%) 400.85 353.70 - 401.00 0.574 times

weekly chart AshikaCredit

Monthly price and charts AshikaCredit

Strong monthly Stock price targets for AshikaCredit ASHIKA are 380.2 and 424.3

Monthly Target 1346.03
Monthly Target 2370.27
Monthly Target 3390.13333333333
Monthly Target 4414.37
Monthly Target 5434.23

Monthly price and volumes Ashika Credit

Date Closing Open Range Volume
Wed 22 July 2026 394.50 (3.34%) 384.50 365.90 - 410.00 1.3613 times
Tue 30 June 2026 381.75 (9.4%) 353.25 339.95 - 429.90 1.3454 times
Fri 29 May 2026 348.95 (-12.13%) 405.80 348.00 - 410.95 0.9155 times
Thu 30 April 2026 397.10 (0%) 372.00 368.50 - 405.95 0.3778 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AshikaCredit

DMA SMA EMA moving averages of Ashika Credit ASHIKA

DMA (daily moving average) of Ashika Credit ASHIKA

DMA period DMA value
5 day DMA 397.98
12 day DMA 398.02
20 day DMA 393.98
35 day DMA 388.93
50 day DMA 383.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Credit ASHIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA396.65397.73399.39
12 day EMA396.5396.86397.31
20 day EMA394.63394.64394.66
35 day EMA390.09389.83389.56
50 day EMA385.64385.28384.91

SMA (simple moving average) of Ashika Credit ASHIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA397.98398.73399.37
12 day SMA398.02398.78398.94
20 day SMA393.98393.89394.11
35 day SMA388.93388.09386.87
50 day SMA383.49383.5383.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme