Login or Join
HomepageAshikaCredit ASHIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika Credit ASHIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshikaCredit
Strong Daily Stock price targets for AshikaCredit ASHIKA are 344.08 and 352.88
| Daily Target 1 | 342.45 |
| Daily Target 2 | 345.7 |
| Daily Target 3 | 351.25 |
| Daily Target 4 | 354.5 |
| Daily Target 5 | 360.05 |
Daily price and volume Ashika Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.95 (-1.18%) | 356.65 | 348.00 - 356.80 | 1.8961 times | Wed 27 May 2026 | 353.10 (-0.83%) | 355.95 | 350.75 - 357.80 | 0.6573 times | Tue 26 May 2026 | 356.05 (-1.91%) | 363.45 | 351.70 - 367.50 | 0.8394 times | Mon 25 May 2026 | 363.00 (-2.63%) | 374.20 | 361.00 - 375.00 | 0.9611 times | Fri 22 May 2026 | 372.80 (-2.01%) | 384.80 | 366.10 - 386.75 | 0.9045 times | Thu 21 May 2026 | 380.45 (-0.57%) | 379.00 | 379.00 - 385.90 | 0.8288 times | Wed 20 May 2026 | 382.65 (0.75%) | 379.95 | 374.45 - 389.40 | 0.7355 times | Tue 19 May 2026 | 379.80 (-0.2%) | 386.00 | 375.20 - 386.00 | 0.6479 times | Mon 18 May 2026 | 380.55 (-1.12%) | 389.90 | 375.15 - 390.00 | 1.1498 times | Fri 15 May 2026 | 384.85 (-0.36%) | 383.05 | 383.00 - 394.20 | 1.3795 times | Thu 14 May 2026 | 386.25 (2.74%) | 371.00 | 366.80 - 391.15 | 0.4562 times |
Weekly price and charts AshikaCredit
Strong weekly Stock price targets for AshikaCredit ASHIKA are 334.98 and 361.98
| Weekly Target 1 | 330.32 |
| Weekly Target 2 | 339.63 |
| Weekly Target 3 | 357.31666666667 |
| Weekly Target 4 | 366.63 |
| Weekly Target 5 | 384.32 |
Weekly price and volumes for Ashika Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.95 (-6.4%) | 374.20 | 348.00 - 375.00 | 1.4213 times | Fri 22 May 2026 | 372.80 (-3.13%) | 389.90 | 366.10 - 390.00 | 1.3928 times | Fri 15 May 2026 | 384.85 (-2.95%) | 400.85 | 353.70 - 401.00 | 0.8824 times | Fri 08 May 2026 | 396.55 (-0.14%) | 405.80 | 386.00 - 410.95 | 0.5509 times | Thu 30 April 2026 | 397.10 (0.48%) | 404.90 | 383.60 - 404.90 | 0.7969 times | Fri 24 April 2026 | 395.20 (0%) | 372.00 | 368.50 - 405.95 | 0.9557 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts AshikaCredit
Strong monthly Stock price targets for AshikaCredit ASHIKA are 317 and 379.95
| Monthly Target 1 | 306.35 |
| Monthly Target 2 | 327.65 |
| Monthly Target 3 | 369.3 |
| Monthly Target 4 | 390.6 |
| Monthly Target 5 | 432.25 |
Monthly price and volumes Ashika Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 348.95 (-12.13%) | 405.80 | 348.00 - 410.95 | 1.4158 times | Thu 30 April 2026 | 397.10 (0%) | 372.00 | 368.50 - 405.95 | 0.5842 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshikaCredit
Please login to view indicator analysis. or View indicator analysis of AshikaCredit ASHIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika Credit ASHIKA
DMA (daily moving average) of Ashika Credit ASHIKA
| DMA period | DMA value |
| 5 day DMA | 358.78 |
| 12 day DMA | 372.03 |
| 20 day DMA | 380 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashika Credit ASHIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.2 | 362.83 | 367.7 |
| 12 day EMA | 369 | 372.65 | 376.2 |
| 20 day EMA | 376.24 | 379.11 | 381.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ashika Credit ASHIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.78 | 365.08 | 370.99 |
| 12 day SMA | 372.03 | 374.68 | 378.17 |
| 20 day SMA | 380 | 382.18 | 384.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.