Login or Join
HomepageAshikaGlobal ASHIKAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika Global ASHIKAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshikaGlobal
Strong Daily Stock price targets for AshikaGlobal ASHIKAG_BE are 412.5 and 435.35
| Daily Target 1 | 407.72 |
| Daily Target 2 | 417.28 |
| Daily Target 3 | 430.56666666667 |
| Daily Target 4 | 440.13 |
| Daily Target 5 | 453.42 |
Daily price and volume Ashika Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 426.85 (-0.56%) | 443.85 | 421.00 - 443.85 | 2.4001 times | Thu 03 September 2026 | 429.25 (0.77%) | 425.95 | 420.35 - 433.90 | 0.2085 times | Wed 02 September 2026 | 425.95 (-0.93%) | 429.00 | 420.00 - 429.00 | 1.0001 times | Tue 01 September 2026 | 429.95 (0.58%) | 427.45 | 415.00 - 434.00 | 2.1023 times | Mon 31 August 2026 | 427.45 (-2.08%) | 451.00 | 425.00 - 451.00 | 0.4113 times | Fri 28 August 2026 | 436.55 (-0.6%) | 441.35 | 432.40 - 441.35 | 0.6207 times | Thu 27 August 2026 | 439.20 (1.62%) | 434.90 | 430.00 - 444.90 | 0.9785 times | Wed 26 August 2026 | 432.20 (0.8%) | 425.00 | 425.00 - 438.40 | 1.0209 times | Tue 25 August 2026 | 428.75 (-1.73%) | 436.40 | 423.00 - 436.40 | 0.7514 times | Mon 24 August 2026 | 436.30 (0%) | 423.10 | 423.10 - 440.00 | 0.5062 times | Fri 21 August 2026 | 436.30 (0.81%) | 433.00 | 430.00 - 437.90 | 0.3419 times |
Weekly price and charts AshikaGlobal
Strong weekly Stock price targets for AshikaGlobal ASHIKAG_BE are 402.93 and 438.93
| Weekly Target 1 | 394.95 |
| Weekly Target 2 | 410.9 |
| Weekly Target 3 | 430.95 |
| Weekly Target 4 | 446.9 |
| Weekly Target 5 | 466.95 |
Weekly price and volumes for Ashika Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 426.85 (-2.22%) | 451.00 | 415.00 - 451.00 | 1.44 times | Fri 28 August 2026 | 436.55 (0.06%) | 423.10 | 423.00 - 444.90 | 0.9121 times | Fri 21 August 2026 | 436.30 (0%) | 447.50 | 425.10 - 450.00 | 0.6479 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts AshikaGlobal
Strong monthly Stock price targets for AshikaGlobal ASHIKAG_BE are 406.5 and 435.35
| Monthly Target 1 | 399.72 |
| Monthly Target 2 | 413.28 |
| Monthly Target 3 | 428.56666666667 |
| Monthly Target 4 | 442.13 |
| Monthly Target 5 | 457.42 |
Monthly price and volumes Ashika Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 426.85 (-0.14%) | 427.45 | 415.00 - 443.85 | 0.6598 times | Mon 31 August 2026 | 427.45 (0%) | 421.00 | 410.45 - 461.20 | 1.3402 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshikaGlobal
Please login to view indicator analysis. or View indicator analysis of AshikaGlobal ASHIKAG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika Global ASHIKAG_BE
DMA (daily moving average) of Ashika Global ASHIKAG_BE
| DMA period | DMA value |
| 5 day DMA | 427.89 |
| 12 day DMA | 431.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashika Global ASHIKAG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.73 | 429.67 | 429.88 |
| 12 day EMA | 431.38 | 432.2 | 432.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ashika Global ASHIKAG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.89 | 429.83 | 431.82 |
| 12 day SMA | 431.8 | 431.95 | 432.22 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.