Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 13.28 and 14.18

Daily Target 113.09
Daily Target 213.47
Daily Target 313.986666666667
Daily Target 414.37
Daily Target 514.89

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 21 October 2026 13.86 (-1.28%) 14.00 13.60 - 14.50 0.6785 times
Mon 19 October 2026 14.04 (-0.14%) 14.06 13.90 - 14.35 0.8757 times
Fri 16 October 2026 14.06 (-1.33%) 14.35 14.04 - 14.50 0.596 times
Thu 15 October 2026 14.25 (-1.59%) 14.79 14.04 - 14.79 0.3454 times
Wed 14 October 2026 14.48 (1.69%) 14.47 14.02 - 14.75 0.6155 times
Tue 13 October 2026 14.24 (1.35%) 14.29 13.90 - 14.48 0.1898 times
Mon 12 October 2026 14.05 (-1.47%) 14.26 13.50 - 14.30 2.1864 times
Fri 09 October 2026 14.26 (1.28%) 14.50 13.91 - 14.50 0.5084 times
Thu 08 October 2026 14.08 (-2.96%) 14.51 13.50 - 14.93 2.3514 times
Wed 07 October 2026 14.51 (-2.49%) 15.10 14.07 - 15.10 1.6529 times
Tue 06 October 2026 14.88 (-0.8%) 14.80 14.55 - 15.39 1.41 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 13.28 and 14.18

Weekly Target 113.09
Weekly Target 213.47
Weekly Target 313.986666666667
Weekly Target 414.37
Weekly Target 514.89

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 21 October 2026 13.86 (-1.42%) 14.06 13.60 - 14.50 0.2843 times
Fri 16 October 2026 14.06 (-1.4%) 14.26 13.50 - 14.79 0.7194 times
Fri 09 October 2026 14.26 (-6.86%) 15.30 13.50 - 15.69 1.3403 times
Thu 01 October 2026 15.31 (-4.07%) 16.30 15.10 - 16.30 0.6546 times
Fri 25 September 2026 15.96 (1.98%) 15.80 15.50 - 16.32 0.8956 times
Fri 18 September 2026 15.65 (-5.78%) 16.41 15.40 - 17.30 1.0429 times
Fri 11 September 2026 16.61 (-7.15%) 17.90 16.36 - 18.40 0.908 times
Fri 04 September 2026 17.89 (-4.99%) 18.73 17.20 - 19.10 1.01 times
Fri 28 August 2026 18.83 (2%) 18.35 17.66 - 19.70 1.5614 times
Fri 21 August 2026 18.46 (7.76%) 18.70 16.95 - 18.95 1.5836 times
Fri 14 August 2026 17.13 (-5.83%) 18.50 17.01 - 18.50 0.7199 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 12.43 and 14.93

Monthly Target 111.95
Monthly Target 212.91
Monthly Target 314.453333333333
Monthly Target 415.41
Monthly Target 516.95

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 21 October 2026 13.86 (-13.27%) 15.90 13.50 - 16.00 0.3868 times
Wed 30 September 2026 15.98 (-13.71%) 18.54 15.40 - 18.99 0.5774 times
Mon 31 August 2026 18.52 (2.43%) 18.08 16.95 - 19.70 0.698 times
Fri 31 July 2026 18.08 (22.24%) 14.79 14.25 - 20.50 2.9138 times
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.5344 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.7305 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.2749 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.4782 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.8225 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.5835 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.9423 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.31
20 day DMA 14.91
35 day DMA 15.85
50 day DMA 16.46
100 day DMA 16.34
150 day DMA 15.95
200 day DMA 16.09

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1814.25
12 day EMA14.4314.5314.62
20 day EMA14.8614.9615.06
35 day EMA15.5915.6915.79
50 day EMA16.3616.4616.56

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.2114.22
12 day SMA14.3114.4314.59
20 day SMA14.9115.0115.09
35 day SMA15.8515.9916.13
50 day SMA16.4616.5516.63
100 day SMA16.3416.3716.39
150 day SMA15.9515.9415.94
200 day SMA16.0916.1116.13
Back to top | Use Dark Theme