Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 16.2 and 17.07

Daily Target 115.52
Daily Target 216
Daily Target 316.386666666667
Daily Target 416.87
Daily Target 517.26

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 22 April 2026 16.49 (2.04%) 16.17 15.90 - 16.77 0.8444 times
Tue 21 April 2026 16.16 (10.99%) 14.56 14.56 - 16.74 2.9329 times
Mon 20 April 2026 14.56 (-1.09%) 14.95 14.31 - 15.30 0.6974 times
Fri 17 April 2026 14.72 (1.1%) 14.45 14.45 - 14.94 0.7509 times
Thu 16 April 2026 14.56 (-3.58%) 15.00 14.23 - 15.85 2.016 times
Wed 15 April 2026 15.10 (6.11%) 14.23 14.23 - 15.25 0.5049 times
Mon 13 April 2026 14.23 (-0.42%) 13.70 13.70 - 14.80 0.2529 times
Fri 10 April 2026 14.29 (-3.58%) 14.72 13.86 - 15.50 1.2011 times
Thu 09 April 2026 14.82 (1.3%) 14.64 14.64 - 15.21 0.3713 times
Wed 08 April 2026 14.63 (4.57%) 14.40 14.20 - 14.90 0.4282 times
Tue 07 April 2026 13.99 (3.86%) 13.50 13.36 - 14.19 0.3103 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 15.4 and 17.86

Weekly Target 113.4
Weekly Target 214.94
Weekly Target 315.856666666667
Weekly Target 417.4
Weekly Target 518.32

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 22 April 2026 16.49 (12.02%) 14.95 14.31 - 16.77 1.3229 times
Fri 17 April 2026 14.72 (3.01%) 13.70 13.70 - 15.85 1.0421 times
Fri 10 April 2026 14.29 (9.67%) 13.30 12.92 - 15.50 0.7261 times
Thu 02 April 2026 13.03 (2.2%) 12.11 11.60 - 13.36 0.4543 times
Fri 27 March 2026 12.75 (-9.38%) 13.52 11.50 - 13.93 1.6796 times
Fri 20 March 2026 14.07 (1.15%) 13.71 13.70 - 15.00 1.0095 times
Fri 13 March 2026 13.91 (-0.71%) 14.50 13.36 - 15.50 1.1038 times
Fri 06 March 2026 14.01 (-0.64%) 12.05 12.05 - 15.38 0.7928 times
Fri 27 February 2026 14.10 (-10.36%) 15.77 13.80 - 16.16 0.8246 times
Fri 20 February 2026 15.73 (-6.65%) 16.86 15.55 - 17.70 1.0443 times
Fri 13 February 2026 16.85 (-0.41%) 16.51 16.11 - 18.19 0.3288 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 14.2 and 19.07

Monthly Target 110.18
Monthly Target 213.34
Monthly Target 315.053333333333
Monthly Target 418.21
Monthly Target 519.92

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 22 April 2026 16.49 (39.98%) 11.90 11.90 - 16.77 1.0803 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.5367 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.8551 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.6066 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.9796 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.6353 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.5277 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.1102 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 0.9712 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 1.6973 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 6.102 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 15.3
12 day DMA 14.75
20 day DMA 14.02
35 day DMA 14.11
50 day DMA 14.82
100 day DMA 16.37
150 day DMA 18.21
200 day DMA 19.79

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.1114.58
12 day EMA14.8714.5814.29
20 day EMA14.614.414.22
35 day EMA14.7214.6214.53
50 day EMA15.0314.9714.92

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.0214.63
12 day SMA14.7514.4614.19
20 day SMA14.0213.8913.81
35 day SMA14.1114.0714.04
50 day SMA14.8214.8414.86
100 day SMA16.3716.3916.43
150 day SMA18.2118.2618.31
200 day SMA19.7919.8119.83
Back to top | Use Dark Theme