Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 17.69 and 21.54

Daily Target 114.77
Daily Target 216.75
Daily Target 318.623333333333
Daily Target 420.6
Daily Target 522.47

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 21 July 2026 18.72 (8.71%) 17.50 16.65 - 20.50 4.5131 times
Mon 20 July 2026 17.22 (19.92%) 15.29 15.00 - 17.23 4.4253 times
Fri 17 July 2026 14.36 (-0.83%) 14.49 14.25 - 14.75 0.121 times
Thu 16 July 2026 14.48 (0.07%) 14.51 14.43 - 14.80 0.1214 times
Wed 15 July 2026 14.47 (-1.96%) 14.85 14.30 - 15.20 0.1367 times
Tue 14 July 2026 14.76 (-0.61%) 14.80 14.71 - 15.10 0.066 times
Mon 13 July 2026 14.85 (-1.33%) 14.91 14.80 - 15.25 0.1464 times
Fri 10 July 2026 15.05 (0.94%) 15.10 14.76 - 15.38 0.1544 times
Thu 09 July 2026 14.91 (-1.97%) 15.00 14.80 - 15.57 0.1422 times
Wed 08 July 2026 15.21 (-1.43%) 15.67 15.00 - 15.67 0.1733 times
Tue 07 July 2026 15.43 (6.93%) 14.45 14.45 - 16.40 0.8939 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 16.86 and 22.36

Weekly Target 112.57
Weekly Target 215.65
Weekly Target 318.073333333333
Weekly Target 421.15
Weekly Target 523.57

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 21 July 2026 18.72 (30.36%) 15.29 15.00 - 20.50 5.6904 times
Fri 17 July 2026 14.36 (-4.58%) 14.91 14.25 - 15.25 0.3766 times
Fri 10 July 2026 15.05 (4.01%) 14.47 14.30 - 16.40 0.9938 times
Fri 03 July 2026 14.47 (-4.8%) 15.20 14.26 - 15.50 0.3809 times
Thu 25 June 2026 15.20 (-4.1%) 16.10 15.10 - 16.30 0.4994 times
Fri 19 June 2026 15.85 (-1.18%) 16.70 15.32 - 17.00 0.6618 times
Fri 12 June 2026 16.04 (-3.84%) 16.35 15.51 - 16.80 0.2048 times
Fri 05 June 2026 16.68 (3.73%) 15.75 15.75 - 17.00 0.3577 times
Fri 29 May 2026 16.08 (-0.31%) 16.00 15.55 - 17.00 0.4783 times
Fri 22 May 2026 16.13 (-7.78%) 17.60 15.81 - 17.60 0.3564 times
Fri 15 May 2026 17.49 (2.28%) 16.70 15.12 - 17.90 1.0353 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 16.49 and 22.74

Monthly Target 111.57
Monthly Target 215.15
Monthly Target 317.823333333333
Monthly Target 421.4
Monthly Target 524.07

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 21 July 2026 18.72 (26.57%) 14.79 14.25 - 20.50 2.2133 times
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.5559 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.76 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.3263 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.5378 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.8556 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.607 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.9803 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.6357 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.5281 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.111 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.32
20 day DMA 15.19
35 day DMA 15.63
50 day DMA 15.83
100 day DMA 15.25
150 day DMA 16
200 day DMA 17.2

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5415.4514.56
12 day EMA15.7115.1614.78
20 day EMA15.5415.2115
35 day EMA15.6215.4415.34
50 day EMA15.915.7815.72

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.0614.58
12 day SMA15.3214.9714.77
20 day SMA15.1915.0614.99
35 day SMA15.6315.5515.52
50 day SMA15.8315.815.79
100 day SMA15.2515.2315.22
150 day SMA161616
200 day SMA17.217.2217.26
Back to top | Use Dark Theme