Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 13.52 and 16.85
| Daily Target 1 | 10.81 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 17.47 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.99 (6.31%) | 12.05 | 12.05 - 15.38 | 1.6626 times | Fri 27 February 2026 | 14.10 (-4.79%) | 15.14 | 13.80 - 15.14 | 1.6248 times | Thu 26 February 2026 | 14.81 (-2.12%) | 15.37 | 14.50 - 15.90 | 0.6563 times | Wed 25 February 2026 | 15.13 (0.87%) | 14.95 | 14.93 - 15.50 | 0.4056 times | Tue 24 February 2026 | 15.00 (-1.77%) | 15.20 | 14.63 - 15.90 | 0.718 times | Mon 23 February 2026 | 15.27 (-2.92%) | 15.77 | 15.20 - 16.16 | 0.4408 times | Fri 20 February 2026 | 15.73 (-0.76%) | 16.21 | 15.55 - 16.22 | 0.9148 times | Thu 19 February 2026 | 15.85 (-4.58%) | 16.55 | 15.75 - 16.99 | 1.2049 times | Wed 18 February 2026 | 16.61 (-2.01%) | 17.00 | 16.50 - 17.11 | 0.57 times | Tue 17 February 2026 | 16.95 (2.11%) | 16.25 | 16.25 - 17.45 | 1.8024 times | Mon 16 February 2026 | 16.60 (-1.48%) | 16.86 | 16.20 - 17.70 | 0.3777 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 13.52 and 16.85
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.14 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.99 (6.31%) | 12.05 | 12.05 - 15.38 | 0.6866 times | Fri 27 February 2026 | 14.10 (-10.36%) | 15.77 | 13.80 - 16.16 | 1.5881 times | Fri 20 February 2026 | 15.73 (-6.65%) | 16.86 | 15.55 - 17.70 | 2.0112 times | Fri 13 February 2026 | 16.85 (-0.41%) | 16.51 | 16.11 - 18.19 | 0.6331 times | Fri 06 February 2026 | 16.92 (3.49%) | 16.35 | 16.01 - 18.00 | 0.8836 times | Fri 30 January 2026 | 16.35 (3.02%) | 15.87 | 15.81 - 16.90 | 0.4731 times | Fri 23 January 2026 | 15.87 (-6.76%) | 17.35 | 15.60 - 17.59 | 1.0288 times | Fri 16 January 2026 | 17.02 (-3.46%) | 16.51 | 16.51 - 18.19 | 0.729 times | Fri 09 January 2026 | 17.63 (-9.31%) | 19.15 | 17.33 - 19.99 | 1.0136 times | Fri 02 January 2026 | 19.44 (5.82%) | 18.11 | 18.00 - 19.95 | 0.9528 times | Fri 26 December 2025 | 18.37 (2.91%) | 17.90 | 17.71 - 19.51 | 1.112 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 13.52 and 16.85
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.99 (6.31%) | 12.05 | 12.05 - 15.38 | 0.0844 times | Fri 27 February 2026 | 14.10 (-13.76%) | 16.35 | 13.80 - 18.19 | 0.6287 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.446 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 0.7203 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.4671 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.388 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.8164 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.7141 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 1.248 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 4.4869 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 2.5814 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.42 |
| 50 day DMA | 17.04 |
| 100 day DMA | 18.62 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.86 | 15.24 |
| 12 day EMA | 15.47 | 15.56 | 15.82 |
| 20 day EMA | 15.89 | 15.98 | 16.18 |
| 35 day EMA | 16.5 | 16.59 | 16.74 |
| 50 day EMA | 16.9 | 16.98 | 17.1 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.86 | 15.19 |
| 12 day SMA | 15.66 | 15.82 | 16.07 |
| 20 day SMA | 16.28 | 16.35 | 16.46 |
| 35 day SMA | 16.42 | 16.49 | 16.59 |
| 50 day SMA | 17.04 | 17.1 | 17.17 |
| 100 day SMA | 18.62 | 18.7 | 18.78 |
| 150 day SMA | 20.93 | 21.01 | 21.07 |
| 200 day SMA | 21.31 | 21.38 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.