Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 17.7 and 18.54

Daily Target 117.07
Daily Target 217.48
Daily Target 317.91
Daily Target 418.32
Daily Target 518.75

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 04 September 2026 17.89 (0.06%) 17.60 17.50 - 18.34 1.914 times
Thu 03 September 2026 17.88 (0.28%) 18.25 17.62 - 18.25 0.322 times
Wed 02 September 2026 17.83 (0.91%) 17.67 17.20 - 18.90 0.6614 times
Tue 01 September 2026 17.67 (-4.59%) 18.54 17.60 - 18.99 0.7421 times
Mon 31 August 2026 18.52 (-1.65%) 18.73 18.40 - 19.10 0.2883 times
Fri 28 August 2026 18.83 (-0.21%) 18.87 18.50 - 19.60 0.4256 times
Thu 27 August 2026 18.87 (4.14%) 17.95 17.95 - 19.70 2.4375 times
Wed 26 August 2026 18.12 (-0.71%) 18.01 17.86 - 18.75 0.5951 times
Tue 25 August 2026 18.25 (-0.54%) 18.55 18.14 - 19.20 1.1834 times
Mon 24 August 2026 18.35 (-0.6%) 18.35 17.66 - 18.60 1.4306 times
Fri 21 August 2026 18.46 (5.55%) 17.59 17.29 - 18.95 3.2977 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 16.6 and 18.5

Weekly Target 116.16
Weekly Target 217.03
Weekly Target 318.063333333333
Weekly Target 418.93
Weekly Target 519.96

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 04 September 2026 17.89 (-4.99%) 18.73 17.20 - 19.10 0.3801 times
Fri 28 August 2026 18.83 (2%) 18.35 17.66 - 19.70 0.5876 times
Fri 21 August 2026 18.46 (7.76%) 18.70 16.95 - 18.95 0.5959 times
Fri 14 August 2026 17.13 (-5.83%) 18.50 17.01 - 18.50 0.2709 times
Fri 07 August 2026 18.19 (0.61%) 18.08 17.38 - 18.59 0.3648 times
Fri 31 July 2026 18.08 (7.3%) 16.86 16.86 - 19.25 1.1618 times
Fri 24 July 2026 16.85 (17.34%) 15.29 15.00 - 20.50 5.2928 times
Fri 17 July 2026 14.36 (-4.58%) 14.91 14.25 - 15.25 0.2895 times
Fri 10 July 2026 15.05 (4.01%) 14.47 14.30 - 16.40 0.7639 times
Fri 03 July 2026 14.47 (-4.8%) 15.20 14.26 - 15.50 0.2927 times
Thu 25 June 2026 15.20 (-4.1%) 16.10 15.10 - 16.30 0.3838 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 16.65 and 18.44

Monthly Target 116.24
Monthly Target 217.06
Monthly Target 318.026666666667
Monthly Target 418.85
Monthly Target 519.82

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 04 September 2026 17.89 (-3.4%) 18.54 17.20 - 18.99 0.1316 times
Mon 31 August 2026 18.52 (2.43%) 18.08 16.95 - 19.70 0.6903 times
Fri 31 July 2026 18.08 (22.24%) 14.79 14.25 - 20.50 2.8818 times
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.5285 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.7225 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.2609 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.462 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.8135 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.5771 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.9319 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.6044 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.18
20 day DMA 17.9
35 day DMA 17.89
50 day DMA 16.96
100 day DMA 16.52
150 day DMA 16.01
200 day DMA 16.57

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0318.1
12 day EMA18.0318.0518.08
20 day EMA17.9217.9217.92
35 day EMA17.4117.3817.35
50 day EMA16.9516.9116.87

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.1518.34
12 day SMA18.1818.1518.11
20 day SMA17.917.9217.93
35 day SMA17.8917.7917.7
50 day SMA16.9616.9116.86
100 day SMA16.5216.4916.45
150 day SMA16.011615.99
200 day SMA16.5716.5816.59
Back to top | Use Dark Theme