Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 17.87 and 19.01
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.23 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.34 (0%) | 18.15 | 17.39 - 18.53 | 0.8256 times | Fri 12 December 2025 | 18.34 (1.21%) | 18.15 | 17.39 - 18.53 | 0.8256 times | Thu 11 December 2025 | 18.12 (-4.58%) | 19.89 | 18.00 - 19.89 | 0.5612 times | Wed 10 December 2025 | 18.99 (-2.57%) | 19.83 | 18.75 - 19.83 | 0.7141 times | Tue 09 December 2025 | 19.49 (16.57%) | 16.50 | 16.42 - 19.98 | 3.4164 times | Mon 08 December 2025 | 16.72 (-8.18%) | 18.01 | 16.25 - 18.50 | 2.5305 times | Fri 05 December 2025 | 18.21 (-2.36%) | 18.51 | 18.00 - 18.79 | 0.3323 times | Thu 04 December 2025 | 18.65 (-0.16%) | 19.00 | 18.60 - 19.00 | 0.1984 times | Wed 03 December 2025 | 18.68 (-0.21%) | 18.73 | 18.40 - 19.04 | 0.3007 times | Tue 02 December 2025 | 18.72 (-1.78%) | 18.65 | 18.55 - 19.00 | 0.2952 times | Mon 01 December 2025 | 19.06 (-3.93%) | 19.62 | 18.85 - 20.12 | 0.4098 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 17.3 and 21.03
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.34 (0.71%) | 18.01 | 16.25 - 19.98 | 2.9822 times | Fri 05 December 2025 | 18.21 (-8.22%) | 19.62 | 18.00 - 20.12 | 0.5163 times | Fri 28 November 2025 | 19.84 (1.64%) | 20.25 | 18.79 - 20.25 | 0.9983 times | Fri 21 November 2025 | 19.52 (-2.25%) | 19.98 | 19.05 - 20.39 | 0.7041 times | Fri 14 November 2025 | 19.97 (-1.77%) | 20.31 | 19.50 - 21.00 | 0.892 times | Fri 07 November 2025 | 20.33 (-7.04%) | 21.87 | 19.89 - 22.39 | 1.0557 times | Fri 31 October 2025 | 21.87 (-0.68%) | 21.96 | 21.45 - 22.74 | 0.7664 times | Fri 24 October 2025 | 22.02 (-1.48%) | 22.01 | 21.51 - 23.50 | 0.4008 times | Fri 17 October 2025 | 22.35 (1.5%) | 21.81 | 21.36 - 23.50 | 0.9562 times | Fri 10 October 2025 | 22.02 (-2.48%) | 23.19 | 21.62 - 23.20 | 0.728 times | Fri 03 October 2025 | 22.58 (-1.53%) | 22.94 | 22.20 - 23.58 | 0.4035 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 15.36 and 19.23
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.34 (-7.56%) | 19.62 | 16.25 - 20.12 | 0.3165 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.3303 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.2743 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.5772 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.5049 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 0.8823 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 3.1722 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 1.825 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 1.9861 times | Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.1311 times | Tue 13 August 2024 | 35.89 (-17.74%) | 43.99 | 35.89 - 45.80 | 1.7359 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.49 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.95 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.44 | 18.49 |
| 12 day EMA | 18.63 | 18.68 | 18.74 |
| 20 day EMA | 18.98 | 19.05 | 19.12 |
| 35 day EMA | 19.69 | 19.77 | 19.85 |
| 50 day EMA | 20.49 | 20.58 | 20.67 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.33 | 18.31 |
| 12 day SMA | 18.6 | 18.71 | 18.82 |
| 20 day SMA | 18.89 | 18.95 | 19.03 |
| 35 day SMA | 19.74 | 19.85 | 19.95 |
| 50 day SMA | 20.49 | 20.58 | 20.66 |
| 100 day SMA | 23.06 | 23.08 | 23.11 |
| 150 day SMA | 22.95 | 23.02 | 23.14 |
| 200 day SMA | 27.43 | 27.49 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.