Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 17.27 and 17.76
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.36 |
| Daily Target 3 | 17.673333333333 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18.16 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.53 (-1.85%) | 17.80 | 17.50 - 17.99 | 0.5043 times | Tue 16 December 2025 | 17.86 (-2.51%) | 18.34 | 17.68 - 18.46 | 0.4412 times | Mon 15 December 2025 | 18.32 (-0.11%) | 18.44 | 18.06 - 18.59 | 0.4976 times | Sat 13 December 2025 | 18.34 (0%) | 18.15 | 17.39 - 18.53 | 0.7674 times | Fri 12 December 2025 | 18.34 (1.21%) | 18.15 | 17.39 - 18.53 | 0.7674 times | Thu 11 December 2025 | 18.12 (-4.58%) | 19.89 | 18.00 - 19.89 | 0.5217 times | Wed 10 December 2025 | 18.99 (-2.57%) | 19.83 | 18.75 - 19.83 | 0.6638 times | Tue 09 December 2025 | 19.49 (16.57%) | 16.50 | 16.42 - 19.98 | 3.1757 times | Mon 08 December 2025 | 16.72 (-8.18%) | 18.01 | 16.25 - 18.50 | 2.3521 times | Fri 05 December 2025 | 18.21 (-2.36%) | 18.51 | 18.00 - 18.79 | 0.3089 times | Thu 04 December 2025 | 18.65 (-0.16%) | 19.00 | 18.60 - 19.00 | 0.1844 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 16.97 and 18.06
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.53 (-4.42%) | 18.44 | 17.50 - 18.59 | 0.5327 times | Sat 13 December 2025 | 18.34 (0.71%) | 18.01 | 16.25 - 19.98 | 3.045 times | Fri 05 December 2025 | 18.21 (-8.22%) | 19.62 | 18.00 - 20.12 | 0.5272 times | Fri 28 November 2025 | 19.84 (1.64%) | 20.25 | 18.79 - 20.25 | 1.0194 times | Fri 21 November 2025 | 19.52 (-2.25%) | 19.98 | 19.05 - 20.39 | 0.7189 times | Fri 14 November 2025 | 19.97 (-1.77%) | 20.31 | 19.50 - 21.00 | 0.9108 times | Fri 07 November 2025 | 20.33 (-7.04%) | 21.87 | 19.89 - 22.39 | 1.0779 times | Fri 31 October 2025 | 21.87 (-0.68%) | 21.96 | 21.45 - 22.74 | 0.7825 times | Fri 24 October 2025 | 22.02 (-1.48%) | 22.01 | 21.51 - 23.50 | 0.4093 times | Fri 17 October 2025 | 22.35 (1.5%) | 21.81 | 21.36 - 23.50 | 0.9764 times | Fri 10 October 2025 | 22.02 (-2.48%) | 23.19 | 21.62 - 23.20 | 0.7433 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 14.96 and 18.83
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.53 (-11.64%) | 19.62 | 16.25 - 20.12 | 0.362 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.3287 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.273 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.5745 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.5025 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 0.8782 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 3.1573 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 1.8164 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 1.9768 times | Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.1305 times | Tue 13 August 2024 | 35.89 (-17.74%) | 43.99 | 35.89 - 45.80 | 1.7277 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.39 |
| 50 day DMA | 20.21 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.74 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.21 | 18.38 |
| 12 day EMA | 18.33 | 18.47 | 18.58 |
| 20 day EMA | 18.7 | 18.82 | 18.92 |
| 35 day EMA | 19.44 | 19.55 | 19.65 |
| 50 day EMA | 20.19 | 20.3 | 20.4 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.2 | 18.42 |
| 12 day SMA | 18.27 | 18.37 | 18.47 |
| 20 day SMA | 18.69 | 18.78 | 18.84 |
| 35 day SMA | 19.39 | 19.52 | 19.63 |
| 50 day SMA | 20.21 | 20.31 | 20.41 |
| 100 day SMA | 22.88 | 22.97 | 23.02 |
| 150 day SMA | 22.74 | 22.81 | 22.89 |
| 200 day SMA | 27.25 | 27.32 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.