Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 18.13 and 18.53
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.256666666667 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.66 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.15 (-1.2%) | 18.11 | 18.11 - 18.51 | 0.758 times | Fri 26 December 2025 | 18.37 (-1.18%) | 18.59 | 18.25 - 18.59 | 0.8983 times | Wed 24 December 2025 | 18.59 (-2.72%) | 19.50 | 18.45 - 19.51 | 0.6191 times | Tue 23 December 2025 | 19.11 (6.46%) | 17.95 | 17.71 - 19.40 | 1.5751 times | Mon 22 December 2025 | 17.95 (0.56%) | 17.90 | 17.75 - 18.96 | 2.2075 times | Fri 19 December 2025 | 17.85 (-0.78%) | 18.20 | 17.61 - 18.20 | 0.3927 times | Thu 18 December 2025 | 17.99 (2.62%) | 17.51 | 17.45 - 18.10 | 0.9595 times | Wed 17 December 2025 | 17.53 (-1.85%) | 17.80 | 17.50 - 17.99 | 0.905 times | Tue 16 December 2025 | 17.86 (-2.51%) | 18.34 | 17.68 - 18.46 | 0.7918 times | Mon 15 December 2025 | 18.32 (-0.11%) | 18.44 | 18.06 - 18.59 | 0.893 times | Sat 13 December 2025 | 18.34 (0%) | 18.15 | 17.39 - 18.53 | 1.3772 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 18.13 and 18.53
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.15 (-1.2%) | 18.11 | 18.11 - 18.51 | 0.1538 times | Fri 26 December 2025 | 18.37 (2.91%) | 17.90 | 17.71 - 19.51 | 1.0753 times | Fri 19 December 2025 | 17.85 (-2.67%) | 18.44 | 17.45 - 18.59 | 0.7998 times | Sat 13 December 2025 | 18.34 (0.71%) | 18.01 | 16.25 - 19.98 | 3.0033 times | Fri 05 December 2025 | 18.21 (-8.22%) | 19.62 | 18.00 - 20.12 | 0.52 times | Fri 28 November 2025 | 19.84 (1.64%) | 20.25 | 18.79 - 20.25 | 1.0054 times | Fri 21 November 2025 | 19.52 (-2.25%) | 19.98 | 19.05 - 20.39 | 0.7091 times | Fri 14 November 2025 | 19.97 (-1.77%) | 20.31 | 19.50 - 21.00 | 0.8983 times | Fri 07 November 2025 | 20.33 (-7.04%) | 21.87 | 19.89 - 22.39 | 1.0632 times | Fri 31 October 2025 | 21.87 (-0.68%) | 21.96 | 21.45 - 22.74 | 0.7718 times | Fri 24 October 2025 | 22.02 (-1.48%) | 22.01 | 21.51 - 23.50 | 0.4037 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 15.27 and 19.14
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 18.173333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.15 (-8.52%) | 19.62 | 16.25 - 20.12 | 0.4899 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.3243 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.2694 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.5668 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.4959 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 0.8666 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 3.1154 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 1.7924 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 1.9506 times | Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.1288 times | Tue 13 August 2024 | 35.89 (-17.74%) | 43.99 | 35.89 - 45.80 | 1.7048 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.67 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.21 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.4 | 18.42 |
| 12 day EMA | 18.32 | 18.35 | 18.35 |
| 20 day EMA | 18.5 | 18.54 | 18.56 |
| 35 day EMA | 19.08 | 19.13 | 19.18 |
| 50 day EMA | 19.75 | 19.82 | 19.88 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.37 | 18.3 |
| 12 day SMA | 18.2 | 18.2 | 18.25 |
| 20 day SMA | 18.3 | 18.34 | 18.42 |
| 35 day SMA | 18.83 | 18.9 | 18.96 |
| 50 day SMA | 19.67 | 19.76 | 19.84 |
| 100 day SMA | 22.06 | 22.21 | 22.34 |
| 150 day SMA | 22.21 | 22.29 | 22.39 |
| 200 day SMA | 26.61 | 26.71 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.