Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 27.32 and 30.24
| Daily Target 1 | 26.41 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 32.25 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.02 (-0.46%) | 30.17 | 27.53 - 30.45 | 1.0214 times |
| Thu 24 April 2025 | 30.16 (-0.17%) | 30.29 | 29.62 - 31.85 | 0.7423 times |
| Wed 23 April 2025 | 30.21 (5.48%) | 28.68 | 28.68 - 31.81 | 1.0929 times |
| Tue 22 April 2025 | 28.64 (7.43%) | 26.95 | 25.99 - 31.00 | 1.943 times |
| Mon 21 April 2025 | 26.66 (2.42%) | 26.03 | 26.00 - 27.20 | 0.9791 times |
| Thu 17 April 2025 | 26.03 (12.93%) | 23.39 | 22.80 - 27.66 | 2.7736 times |
| Wed 16 April 2025 | 23.05 (3.88%) | 22.19 | 22.19 - 23.41 | 0.4728 times |
| Tue 15 April 2025 | 22.19 (6.12%) | 21.01 | 21.00 - 23.80 | 0.7024 times |
| Fri 11 April 2025 | 20.91 (0.58%) | 21.15 | 20.80 - 21.50 | 0.1667 times |
| Wed 09 April 2025 | 20.79 (-1.79%) | 21.50 | 20.41 - 21.50 | 0.1058 times |
| Tue 08 April 2025 | 21.17 (3.12%) | 21.38 | 21.01 - 22.50 | 0.2207 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 28.01 and 33.87
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.02 (15.33%) | 26.03 | 25.99 - 31.85 | 2.1373 times |
| Thu 17 April 2025 | 26.03 (24.49%) | 21.01 | 21.00 - 27.66 | 1.4605 times |
| Fri 11 April 2025 | 20.91 (-2.88%) | 18.99 | 18.81 - 22.50 | 0.4009 times |
| Fri 04 April 2025 | 21.53 (25.32%) | 17.99 | 17.95 - 21.80 | 0.961 times |
| Fri 28 March 2025 | 17.18 (-14.74%) | 20.95 | 16.99 - 21.63 | 1.3692 times |
| Fri 21 March 2025 | 20.15 (6.67%) | 18.88 | 18.00 - 22.00 | 0.7499 times |
| Thu 13 March 2025 | 18.89 (-12.95%) | 21.70 | 18.60 - 22.16 | 0.4336 times |
| Fri 07 March 2025 | 21.70 (14.03%) | 19.41 | 17.25 - 22.65 | 0.8085 times |
| Fri 28 February 2025 | 19.03 (-15.91%) | 22.99 | 18.65 - 23.11 | 0.6237 times |
| Fri 21 February 2025 | 22.63 (-9.04%) | 24.88 | 20.65 - 26.22 | 1.0554 times |
| Fri 14 February 2025 | 24.88 (-25.2%) | 33.42 | 23.86 - 34.00 | 0.9545 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 23.99 and 37.89
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.02 (74.74%) | 17.99 | 17.95 - 31.85 | 0.6527 times |
| Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 0.4423 times |
| Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 0.4814 times |
| Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.0318 times |
| Tue 13 August 2024 | 35.89 (-17.74%) | 43.99 | 35.89 - 45.80 | 0.4207 times |
| Wed 31 July 2024 | 43.63 (-2.74%) | 47.00 | 39.67 - 51.60 | 1.7227 times |
| Fri 28 June 2024 | 44.86 (46.12%) | 33.15 | 26.00 - 45.09 | 2.0203 times |
| Fri 31 May 2024 | 30.70 (37.36%) | 22.10 | 19.00 - 35.60 | 3.0892 times |
| Tue 30 April 2024 | 22.35 (24.17%) | 18.10 | 17.75 - 23.60 | 0.579 times |
| Thu 28 March 2024 | 18.00 (-15.29%) | 21.25 | 17.80 - 22.95 | 0.56 times |
| Thu 29 February 2024 | 21.25 (5.2%) | 20.20 | 19.40 - 26.15 | 1.6191 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 25.03 |
| 20 day DMA | 22.73 |
| 35 day DMA | 21.39 |
| 50 day DMA | 22.5 |
| 100 day DMA | 31.27 |
| 150 day DMA | 29.05 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.23 | 27.27 |
| 12 day EMA | 26.09 | 25.37 | 24.5 |
| 20 day EMA | 24.47 | 23.89 | 23.23 |
| 35 day EMA | 23.82 | 23.45 | 23.05 |
| 50 day EMA | 23.68 | 23.42 | 23.15 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.34 | 26.92 |
| 12 day SMA | 25.03 | 24.32 | 23.61 |
| 20 day SMA | 22.73 | 22.24 | 21.74 |
| 35 day SMA | 21.39 | 21.08 | 20.8 |
| 50 day SMA | 22.5 | 22.56 | 22.52 |
| 100 day SMA | 31.27 | 31.33 | 31.39 |
| 150 day SMA | 29.05 | 28.98 | 28.9 |
| 200 day SMA | 26.96 | 26.91 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.