Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 17.44 and 18.03
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 17.886666666667 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.48 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.85 (-0.78%) | 18.20 | 17.61 - 18.20 | 0.2704 times | Thu 18 December 2025 | 17.99 (2.62%) | 17.51 | 17.45 - 18.10 | 0.6607 times | Wed 17 December 2025 | 17.53 (-1.85%) | 17.80 | 17.50 - 17.99 | 0.6231 times | Tue 16 December 2025 | 17.86 (-2.51%) | 18.34 | 17.68 - 18.46 | 0.5452 times | Mon 15 December 2025 | 18.32 (-0.11%) | 18.44 | 18.06 - 18.59 | 0.6149 times | Sat 13 December 2025 | 18.34 (0%) | 18.15 | 17.39 - 18.53 | 0.9483 times | Fri 12 December 2025 | 18.34 (1.21%) | 18.15 | 17.39 - 18.53 | 0.9483 times | Thu 11 December 2025 | 18.12 (-4.58%) | 19.89 | 18.00 - 19.89 | 0.6446 times | Wed 10 December 2025 | 18.99 (-2.57%) | 19.83 | 18.75 - 19.83 | 0.8203 times | Tue 09 December 2025 | 19.49 (16.57%) | 16.50 | 16.42 - 19.98 | 3.9242 times | Mon 08 December 2025 | 16.72 (-8.18%) | 18.01 | 16.25 - 18.50 | 2.9066 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 17.08 and 18.22
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.85 (-2.67%) | 18.44 | 17.45 - 18.59 | 0.7889 times | Sat 13 December 2025 | 18.34 (0.71%) | 18.01 | 16.25 - 19.98 | 2.9626 times | Fri 05 December 2025 | 18.21 (-8.22%) | 19.62 | 18.00 - 20.12 | 0.5129 times | Fri 28 November 2025 | 19.84 (1.64%) | 20.25 | 18.79 - 20.25 | 0.9918 times | Fri 21 November 2025 | 19.52 (-2.25%) | 19.98 | 19.05 - 20.39 | 0.6994 times | Fri 14 November 2025 | 19.97 (-1.77%) | 20.31 | 19.50 - 21.00 | 0.8862 times | Fri 07 November 2025 | 20.33 (-7.04%) | 21.87 | 19.89 - 22.39 | 1.0488 times | Fri 31 October 2025 | 21.87 (-0.68%) | 21.96 | 21.45 - 22.74 | 0.7613 times | Fri 24 October 2025 | 22.02 (-1.48%) | 22.01 | 21.51 - 23.50 | 0.3982 times | Fri 17 October 2025 | 22.35 (1.5%) | 21.81 | 21.36 - 23.50 | 0.9499 times | Fri 10 October 2025 | 22.02 (-2.48%) | 23.19 | 21.62 - 23.20 | 0.7232 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 15.12 and 18.99
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.85 (-10.03%) | 19.62 | 16.25 - 20.12 | 0.3856 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.3279 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.2724 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.5731 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.5013 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 0.8761 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 3.1495 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 1.812 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 1.972 times | Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.1302 times | Tue 13 August 2024 | 35.89 (-17.74%) | 43.99 | 35.89 - 45.80 | 1.7235 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.57 |
| 35 day DMA | 19.17 |
| 50 day DMA | 20.04 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.61 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.98 | 17.98 |
| 12 day EMA | 18.21 | 18.28 | 18.33 |
| 20 day EMA | 18.56 | 18.63 | 18.7 |
| 35 day EMA | 19.29 | 19.38 | 19.46 |
| 50 day EMA | 20.01 | 20.1 | 20.19 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.01 | 18.08 |
| 12 day SMA | 18.15 | 18.21 | 18.27 |
| 20 day SMA | 18.57 | 18.62 | 18.69 |
| 35 day SMA | 19.17 | 19.28 | 19.39 |
| 50 day SMA | 20.04 | 20.12 | 20.21 |
| 100 day SMA | 22.69 | 22.8 | 22.88 |
| 150 day SMA | 22.61 | 22.67 | 22.74 |
| 200 day SMA | 27.07 | 27.17 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.