Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 18.3 and 19.05
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.22 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 18.55 (1.37%) | 18.05 | 18.05 - 18.80 | 0.6985 times | Mon 15 April 2024 | 18.30 (-3.94%) | 18.95 | 17.90 - 18.95 | 0.9786 times | Fri 12 April 2024 | 19.05 (-1.3%) | 19.30 | 18.95 - 19.30 | 0.6047 times | Wed 10 April 2024 | 19.30 (-1.03%) | 19.75 | 19.10 - 19.75 | 0.4951 times | Tue 09 April 2024 | 19.50 (-2.74%) | 20.10 | 19.15 - 20.20 | 0.5857 times | Mon 08 April 2024 | 20.05 (-0.5%) | 20.25 | 19.80 - 20.35 | 0.7856 times | Fri 05 April 2024 | 20.15 (0.25%) | 20.10 | 19.90 - 20.50 | 1.1819 times | Thu 04 April 2024 | 20.10 (-0.74%) | 20.65 | 19.80 - 20.65 | 1.2239 times | Wed 03 April 2024 | 20.25 (4.38%) | 19.40 | 18.90 - 20.65 | 2.217 times | Tue 02 April 2024 | 19.40 (0.78%) | 19.35 | 18.95 - 19.80 | 1.229 times | Mon 01 April 2024 | 19.25 (6.94%) | 18.10 | 18.10 - 19.40 | 2.0041 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 17.7 and 18.75
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 18.55 (-2.62%) | 18.95 | 17.90 - 18.95 | 0.1628 times | Fri 12 April 2024 | 19.05 (-5.46%) | 20.25 | 18.95 - 20.35 | 0.2399 times | Fri 05 April 2024 | 20.15 (11.94%) | 18.10 | 18.10 - 20.65 | 0.7628 times | Thu 28 March 2024 | 18.00 (-5.51%) | 19.10 | 17.80 - 19.35 | 0.4288 times | Fri 22 March 2024 | 19.05 (1.87%) | 18.90 | 18.20 - 19.70 | 0.6438 times | Fri 15 March 2024 | 18.70 (-3.61%) | 19.70 | 18.00 - 22.95 | 3.041 times | Thu 07 March 2024 | 19.40 (-7.84%) | 21.25 | 18.65 - 21.30 | 0.6199 times | Sat 02 March 2024 | 21.05 (-4.97%) | 22.35 | 19.95 - 22.60 | 0.8601 times | Fri 23 February 2024 | 22.15 (-0.67%) | 22.40 | 21.75 - 24.10 | 1.19 times | Fri 16 February 2024 | 22.30 (-5.31%) | 23.95 | 19.50 - 24.00 | 2.0509 times | Fri 09 February 2024 | 23.55 (7.78%) | 22.00 | 21.50 - 26.15 | 7.4963 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 18.23 and 20.98
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 18.55 (3.06%) | 18.10 | 17.90 - 20.65 | 0.2175 times | Thu 28 March 2024 | 18.00 (-15.29%) | 21.25 | 17.80 - 22.95 | 0.9047 times | Thu 29 February 2024 | 21.25 (5.2%) | 20.20 | 19.40 - 26.15 | 2.6156 times | Wed 31 January 2024 | 20.20 (18.13%) | 17.45 | 16.90 - 22.80 | 2.49 times | Fri 29 December 2023 | 17.10 (7.21%) | 15.95 | 15.60 - 19.30 | 0.9405 times | Thu 30 November 2023 | 15.95 (0%) | 15.80 | 14.10 - 18.00 | 0.5567 times | Tue 31 October 2023 | 15.95 (-0.93%) | 16.05 | 13.00 - 17.35 | 0.8318 times | Fri 29 September 2023 | 16.10 (24.81%) | 12.80 | 12.60 - 16.35 | 0.8187 times | Thu 31 August 2023 | 12.90 (-2.27%) | 13.45 | 12.50 - 14.50 | 0.3973 times | Mon 31 July 2023 | 13.20 (-7.37%) | 14.45 | 12.70 - 14.95 | 0.2272 times | Fri 30 June 2023 | 14.25 (4.4%) | 13.80 | 13.60 - 15.85 | 0.2084 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.7 |
| 100 day DMA | 19.36 |
| 150 day DMA | 17.9 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.05 | 19.42 |
| 12 day EMA | 19.16 | 19.27 | 19.45 |
| 20 day EMA | 19.36 | 19.44 | 19.56 |
| 35 day EMA | 19.89 | 19.97 | 20.07 |
| 50 day EMA | 20.46 | 20.54 | 20.63 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.24 | 19.61 |
| 12 day SMA | 19.33 | 19.3 | 19.35 |
| 20 day SMA | 19.09 | 19.13 | 19.13 |
| 35 day SMA | 19.72 | 19.84 | 19.96 |
| 50 day SMA | 20.7 | 20.73 | 20.77 |
| 100 day SMA | 19.36 | 19.35 | 19.34 |
| 150 day SMA | 17.9 | 17.86 | 17.83 |
| 200 day SMA | 16.8 | 16.79 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.