Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 17.72 and 18.37
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 17.846666666667 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.5 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.99 (2.62%) | 17.51 | 17.45 - 18.10 | 0.5228 times | Wed 17 December 2025 | 17.53 (-1.85%) | 17.80 | 17.50 - 17.99 | 0.4931 times | Tue 16 December 2025 | 17.86 (-2.51%) | 18.34 | 17.68 - 18.46 | 0.4314 times | Mon 15 December 2025 | 18.32 (-0.11%) | 18.44 | 18.06 - 18.59 | 0.4866 times | Sat 13 December 2025 | 18.34 (0%) | 18.15 | 17.39 - 18.53 | 0.7505 times | Fri 12 December 2025 | 18.34 (1.21%) | 18.15 | 17.39 - 18.53 | 0.7505 times | Thu 11 December 2025 | 18.12 (-4.58%) | 19.89 | 18.00 - 19.89 | 0.5101 times | Wed 10 December 2025 | 18.99 (-2.57%) | 19.83 | 18.75 - 19.83 | 0.6491 times | Tue 09 December 2025 | 19.49 (16.57%) | 16.50 | 16.42 - 19.98 | 3.1056 times | Mon 08 December 2025 | 16.72 (-8.18%) | 18.01 | 16.25 - 18.50 | 2.3002 times | Fri 05 December 2025 | 18.21 (-2.36%) | 18.51 | 18.00 - 18.79 | 0.302 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 17.15 and 18.29
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.99 (-1.91%) | 18.44 | 17.45 - 18.59 | 0.716 times | Sat 13 December 2025 | 18.34 (0.71%) | 18.01 | 16.25 - 19.98 | 2.986 times | Fri 05 December 2025 | 18.21 (-8.22%) | 19.62 | 18.00 - 20.12 | 0.517 times | Fri 28 November 2025 | 19.84 (1.64%) | 20.25 | 18.79 - 20.25 | 0.9996 times | Fri 21 November 2025 | 19.52 (-2.25%) | 19.98 | 19.05 - 20.39 | 0.705 times | Fri 14 November 2025 | 19.97 (-1.77%) | 20.31 | 19.50 - 21.00 | 0.8932 times | Fri 07 November 2025 | 20.33 (-7.04%) | 21.87 | 19.89 - 22.39 | 1.0571 times | Fri 31 October 2025 | 21.87 (-0.68%) | 21.96 | 21.45 - 22.74 | 0.7674 times | Fri 24 October 2025 | 22.02 (-1.48%) | 22.01 | 21.51 - 23.50 | 0.4013 times | Fri 17 October 2025 | 22.35 (1.5%) | 21.81 | 21.36 - 23.50 | 0.9575 times | Fri 10 October 2025 | 22.02 (-2.48%) | 23.19 | 21.62 - 23.20 | 0.7289 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 15.19 and 19.06
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.99 (-9.32%) | 19.62 | 16.25 - 20.12 | 0.3788 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.3281 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.2726 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.5735 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.5016 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 0.8767 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 3.1518 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 1.8133 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 1.9734 times | Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.1303 times | Tue 13 August 2024 | 35.89 (-17.74%) | 43.99 | 35.89 - 45.80 | 1.7247 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.28 |
| 50 day DMA | 20.12 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.67 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.98 | 18.21 |
| 12 day EMA | 18.28 | 18.33 | 18.47 |
| 20 day EMA | 18.63 | 18.7 | 18.82 |
| 35 day EMA | 19.37 | 19.45 | 19.56 |
| 50 day EMA | 20.1 | 20.19 | 20.3 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.08 | 18.2 |
| 12 day SMA | 18.21 | 18.27 | 18.37 |
| 20 day SMA | 18.62 | 18.69 | 18.78 |
| 35 day SMA | 19.28 | 19.39 | 19.52 |
| 50 day SMA | 20.12 | 20.21 | 20.31 |
| 100 day SMA | 22.8 | 22.88 | 22.97 |
| 150 day SMA | 22.67 | 22.74 | 22.81 |
| 200 day SMA | 27.17 | 27.25 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.