Login or Join
HomepageAshima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 23.09 and 24.19
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.956666666667 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 25.06 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 23.77 (-0.79%) | 24.44 | 23.50 - 24.60 | 0.5911 times | Thu 07 August 2025 | 23.96 (-2.16%) | 24.25 | 23.30 - 24.60 | 0.9616 times | Wed 06 August 2025 | 24.49 (-2.35%) | 24.96 | 24.40 - 25.08 | 0.7368 times | Tue 05 August 2025 | 25.08 (-0.36%) | 24.54 | 24.50 - 25.40 | 0.3729 times | Mon 04 August 2025 | 25.17 (0.24%) | 25.00 | 24.40 - 25.99 | 1.2404 times | Fri 01 August 2025 | 25.11 (-4.16%) | 25.75 | 25.00 - 26.74 | 0.771 times | Thu 31 July 2025 | 26.20 (4.13%) | 25.00 | 24.25 - 26.41 | 2.6915 times | Wed 30 July 2025 | 25.16 (0.84%) | 25.19 | 24.65 - 25.20 | 0.4 times | Tue 29 July 2025 | 24.95 (-0.6%) | 24.42 | 24.00 - 25.30 | 1.4323 times | Mon 28 July 2025 | 25.10 (-1.22%) | 25.40 | 24.70 - 25.75 | 0.8025 times | Fri 25 July 2025 | 25.41 (-3.31%) | 26.69 | 25.00 - 26.75 | 3.2245 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 22.19 and 24.88
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 23.77 (-5.34%) | 25.00 | 23.30 - 25.99 | 0.6331 times | Fri 01 August 2025 | 25.11 (-1.18%) | 25.40 | 24.00 - 26.74 | 0.9891 times | Fri 25 July 2025 | 25.41 (-9.89%) | 28.45 | 25.00 - 28.65 | 1.1872 times | Fri 18 July 2025 | 28.20 (-0.14%) | 28.10 | 27.00 - 29.29 | 1.0719 times | Fri 11 July 2025 | 28.24 (-2.11%) | 28.94 | 28.08 - 30.24 | 0.525 times | Fri 04 July 2025 | 28.85 (2.74%) | 28.50 | 27.95 - 30.88 | 0.9624 times | Fri 27 June 2025 | 28.08 (3.2%) | 27.00 | 25.90 - 28.25 | 0.7991 times | Fri 20 June 2025 | 27.21 (-6.82%) | 29.00 | 25.10 - 29.99 | 1.5111 times | Fri 13 June 2025 | 29.20 (-3.79%) | 30.00 | 26.97 - 31.24 | 1.2784 times | Fri 06 June 2025 | 30.35 (-3.16%) | 31.65 | 29.74 - 31.70 | 1.0427 times | Fri 30 May 2025 | 31.34 (-7.09%) | 32.04 | 31.00 - 33.19 | 2.1881 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 21.82 and 25.26
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 23.77 (-9.27%) | 25.75 | 23.30 - 26.74 | 0.1478 times | Thu 31 July 2025 | 26.20 (-10.49%) | 29.80 | 24.00 - 30.88 | 0.8407 times | Mon 30 June 2025 | 29.27 (-6.6%) | 31.65 | 25.10 - 31.70 | 0.9611 times | Fri 30 May 2025 | 31.34 (1.75%) | 31.05 | 29.92 - 35.80 | 1.7937 times | Fri 24 January 2025 | 30.80 (-5.81%) | 32.50 | 29.10 - 34.26 | 0.4959 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.50 | 32.42 - 38.28 | 0.9253 times | Fri 29 November 2024 | 34.14 (7.53%) | 32.00 | 29.65 - 36.56 | 1.3846 times | Thu 31 October 2024 | 31.75 (-7.3%) | 35.96 | 29.09 - 38.50 | 1.2927 times | Mon 30 September 2024 | 34.25 (-1.24%) | 34.10 | 30.86 - 35.41 | 0.7426 times | Fri 30 August 2024 | 34.68 (73.83%) | 35.65 | 32.38 - 41.42 | 1.4157 times | Mon 19 July 2021 | 19.95 (5.84%) | 18.85 | 18.50 - 20.45 | 0.3388 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN_BE
DMA (daily moving average) of Ashima ASHIMASYN_BE
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 25.06 |
| 20 day DMA | 26.09 |
| 35 day DMA | 27.1 |
| 50 day DMA | 27.76 |
| 100 day DMA | 30.37 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Ashima ASHIMASYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.67 | 25.02 |
| 12 day EMA | 25.14 | 25.39 | 25.65 |
| 20 day EMA | 25.84 | 26.06 | 26.28 |
| 35 day EMA | 26.81 | 26.99 | 27.17 |
| 50 day EMA | 27.78 | 27.94 | 28.1 |
SMA (simple moving average) of Ashima ASHIMASYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.76 | 25.21 |
| 12 day SMA | 25.06 | 25.3 | 25.55 |
| 20 day SMA | 26.09 | 26.32 | 26.53 |
| 35 day SMA | 27.1 | 27.2 | 27.27 |
| 50 day SMA | 27.76 | 27.91 | 28.06 |
| 100 day SMA | 30.37 | 30.48 | 30.6 |
| 150 day SMA | 31.4 | 31.45 | 31.51 |
| 200 day SMA | 30.76 | 30.74 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.