Login or Join
HomepageAshima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 28.09 and 30.89
| Daily Target 1 | 25.85 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 28.646666666667 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 31.45 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.20 (2.85%) | 27.26 | 26.97 - 29.77 | 2.2039 times |
| Thu 12 June 2025 | 28.39 (-2.37%) | 29.00 | 28.05 - 29.01 | 0.7827 times |
| Wed 11 June 2025 | 29.08 (-2.09%) | 29.70 | 29.00 - 29.70 | 0.7279 times |
| Tue 10 June 2025 | 29.70 (-3.13%) | 30.99 | 29.50 - 30.99 | 1.0635 times |
| Mon 09 June 2025 | 30.66 (1.02%) | 30.00 | 30.00 - 31.24 | 0.7299 times |
| Fri 06 June 2025 | 30.35 (-0.2%) | 30.41 | 30.01 - 30.85 | 0.7063 times |
| Thu 05 June 2025 | 30.41 (-1.59%) | 31.25 | 30.25 - 31.25 | 0.549 times |
| Wed 04 June 2025 | 30.90 (0.62%) | 30.74 | 29.74 - 31.25 | 1.1886 times |
| Tue 03 June 2025 | 30.71 (-1.92%) | 31.10 | 30.35 - 31.70 | 1.0059 times |
| Mon 02 June 2025 | 31.31 (-0.1%) | 31.65 | 30.70 - 31.65 | 1.0424 times |
| Fri 30 May 2025 | 31.34 (0.35%) | 31.00 | 31.00 - 31.90 | 0.6048 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 25.95 and 30.22
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.20 (-3.79%) | 30.00 | 26.97 - 31.24 | 0.9013 times |
| Fri 06 June 2025 | 30.35 (-3.16%) | 31.65 | 29.74 - 31.70 | 0.7351 times |
| Fri 30 May 2025 | 31.34 (-7.09%) | 32.04 | 31.00 - 33.19 | 1.5427 times |
| Fri 23 May 2025 | 33.73 (3.91%) | 32.46 | 31.85 - 35.80 | 2.2583 times |
| Fri 16 May 2025 | 32.46 (6.99%) | 31.85 | 30.90 - 33.50 | 1.2105 times |
| Fri 09 May 2025 | 30.34 (-1.49%) | 31.05 | 29.92 - 33.62 | 1.4749 times |
| Fri 24 January 2025 | 30.80 (-1.16%) | 31.40 | 29.32 - 33.50 | 0.4916 times |
| Fri 17 January 2025 | 31.16 (-3.05%) | 31.00 | 29.10 - 32.65 | 0.7673 times |
| Fri 10 January 2025 | 32.14 (-4.32%) | 34.26 | 32.14 - 34.26 | 0.345 times |
| Fri 03 January 2025 | 33.59 (3.2%) | 32.50 | 32.30 - 33.59 | 0.2732 times |
| Fri 27 December 2024 | 32.55 (-7.11%) | 35.00 | 32.42 - 35.00 | 0.1948 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 25.72 and 30.45
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.20 (-6.83%) | 31.65 | 26.97 - 31.70 | 0.4564 times |
| Fri 30 May 2025 | 31.34 (1.75%) | 31.05 | 29.92 - 35.80 | 1.8093 times |
| Fri 24 January 2025 | 30.80 (-5.81%) | 32.50 | 29.10 - 34.26 | 0.5002 times |
| Tue 31 December 2024 | 32.70 (-4.22%) | 34.50 | 32.42 - 38.28 | 0.9334 times |
| Fri 29 November 2024 | 34.14 (7.53%) | 32.00 | 29.65 - 36.56 | 1.3966 times |
| Thu 31 October 2024 | 31.75 (-7.3%) | 35.96 | 29.09 - 38.50 | 1.3039 times |
| Mon 30 September 2024 | 34.25 (-1.24%) | 34.10 | 30.86 - 35.41 | 0.7491 times |
| Fri 30 August 2024 | 34.68 (73.83%) | 35.65 | 32.38 - 41.42 | 1.428 times |
| Mon 19 July 2021 | 19.95 (5.84%) | 18.85 | 18.50 - 20.45 | 0.3417 times |
| Wed 30 June 2021 | 18.85 (-4.56%) | 19.80 | 18.80 - 21.40 | 1.0815 times |
| Mon 31 May 2021 | 19.75 (50.76%) | 18.50 | 17.50 - 19.90 | 0.2957 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN_BE
DMA (daily moving average) of Ashima ASHIMASYN_BE
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 30.27 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.89 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.48 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Ashima ASHIMASYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.43 | 29.95 |
| 12 day EMA | 30.22 | 30.4 | 30.76 |
| 20 day EMA | 30.83 | 31 | 31.27 |
| 35 day EMA | 31.49 | 31.62 | 31.81 |
| 50 day EMA | 31.89 | 32 | 32.15 |
SMA (simple moving average) of Ashima ASHIMASYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.64 | 30.04 |
| 12 day SMA | 30.27 | 30.49 | 30.85 |
| 20 day SMA | 31.54 | 31.71 | 31.91 |
| 35 day SMA | 31.59 | 31.64 | 31.74 |
| 50 day SMA | 31.89 | 31.98 | 32.1 |
| 100 day SMA | 32.76 | 32.8 | 32.85 |
| 150 day SMA | 32.48 | 32.41 | 32.36 |
| 200 day SMA | 28.75 | 28.67 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.