Login or Join
HomepageAshima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 29.72 and 31.39
| Daily Target 1 | 29.35 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 31.023333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.69 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.80 (-2.75%) | 31.67 | 30.30 - 31.97 | 0.9665 times | Thu 23 January 2025 | 31.67 (3.29%) | 29.32 | 29.32 - 32.04 | 0.8273 times | Wed 22 January 2025 | 30.66 (-2.04%) | 31.60 | 29.75 - 31.60 | 0.598 times | Tue 21 January 2025 | 31.30 (-2.49%) | 32.00 | 31.20 - 33.50 | 0.7245 times | Mon 20 January 2025 | 32.10 (3.02%) | 31.40 | 30.60 - 32.40 | 0.7889 times | Fri 17 January 2025 | 31.16 (0.55%) | 31.19 | 30.55 - 31.95 | 0.47 times | Thu 16 January 2025 | 30.99 (0.71%) | 30.70 | 29.90 - 31.25 | 0.9729 times | Wed 15 January 2025 | 30.77 (-3.24%) | 32.48 | 30.45 - 32.65 | 0.9755 times | Tue 14 January 2025 | 31.80 (4.16%) | 29.50 | 29.10 - 32.05 | 2.0573 times | Mon 13 January 2025 | 30.53 (-5.01%) | 31.00 | 30.53 - 32.50 | 1.6191 times | Fri 10 January 2025 | 32.14 (-2.01%) | 32.14 | 32.14 - 32.25 | 0.6409 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 27.97 and 32.15
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.80 (-1.16%) | 31.40 | 29.32 - 33.50 | 0.6749 times | Fri 17 January 2025 | 31.16 (-3.05%) | 31.00 | 29.10 - 32.65 | 1.0533 times | Fri 10 January 2025 | 32.14 (-4.32%) | 34.26 | 32.14 - 34.26 | 0.4736 times | Fri 03 January 2025 | 33.59 (3.2%) | 32.50 | 32.30 - 33.59 | 0.375 times | Fri 27 December 2024 | 32.55 (-7.11%) | 35.00 | 32.42 - 35.00 | 0.2674 times | Fri 20 December 2024 | 35.04 (-2.56%) | 36.50 | 35.04 - 37.24 | 0.4494 times | Fri 13 December 2024 | 35.96 (-2.15%) | 36.01 | 34.03 - 36.01 | 1.0306 times | Fri 06 December 2024 | 36.75 (7.64%) | 34.50 | 33.51 - 38.28 | 2.7308 times | Fri 29 November 2024 | 34.14 (10.88%) | 31.20 | 30.35 - 35.00 | 1.7537 times | Fri 22 November 2024 | 30.79 (-3.69%) | 31.00 | 29.68 - 32.00 | 1.1913 times | Thu 14 November 2024 | 31.97 (-12.05%) | 35.50 | 29.65 - 35.70 | 1.8209 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 27.37 and 32.53
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30.80 (-5.81%) | 32.50 | 29.10 - 34.26 | 0.6224 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.50 | 32.42 - 38.28 | 1.1613 times | Fri 29 November 2024 | 34.14 (7.53%) | 32.00 | 29.65 - 36.56 | 1.7377 times | Thu 31 October 2024 | 31.75 (-7.3%) | 35.96 | 29.09 - 38.50 | 1.6223 times | Mon 30 September 2024 | 34.25 (-1.24%) | 34.10 | 30.86 - 35.41 | 0.932 times | Fri 30 August 2024 | 34.68 (73.83%) | 35.65 | 32.38 - 41.42 | 1.7767 times | Mon 19 July 2021 | 19.95 (5.84%) | 18.85 | 18.50 - 20.45 | 0.4252 times | Wed 30 June 2021 | 18.85 (-4.56%) | 19.80 | 18.80 - 21.40 | 1.3456 times | Mon 31 May 2021 | 19.75 (50.76%) | 18.50 | 17.50 - 19.90 | 0.3679 times | Mon 01 February 2021 | 13.10 (0%) | 12.65 | 12.65 - 13.40 | 0.009 times | Fri 29 January 2021 | 13.10 (4.8%) | 12.20 | 12.05 - 14.30 | 1.1135 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN_BE
DMA (daily moving average) of Ashima ASHIMASYN_BE
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.39 |
| 20 day DMA | 32.1 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.43 |
| 100 day DMA | 33.29 |
| 150 day DMA | 30.25 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Ashima ASHIMASYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.36 | 31.21 |
| 12 day EMA | 31.58 | 31.72 | 31.73 |
| 20 day EMA | 32.06 | 32.19 | 32.25 |
| 35 day EMA | 32.63 | 32.74 | 32.8 |
| 50 day EMA | 33.3 | 33.4 | 33.47 |
SMA (simple moving average) of Ashima ASHIMASYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.38 | 31.24 |
| 12 day SMA | 31.39 | 31.62 | 31.81 |
| 20 day SMA | 32.1 | 32.19 | 32.25 |
| 35 day SMA | 33.44 | 33.63 | 33.82 |
| 50 day SMA | 33.43 | 33.47 | 33.53 |
| 100 day SMA | 33.29 | 33.33 | 33.36 |
| 150 day SMA | 30.25 | 30.16 | 30.07 |
| 200 day SMA | 25.97 | 25.85 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.