Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 159.52 and 170.33
| Daily Target 1 | 150.83 |
| Daily Target 2 | 157.4 |
| Daily Target 3 | 161.64 |
| Daily Target 4 | 168.21 |
| Daily Target 5 | 172.45 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.97 (5.66%) | 156.54 | 155.07 - 165.88 | 1.7928 times | Fri 06 February 2026 | 155.18 (1.64%) | 152.10 | 149.49 - 159.03 | 1.2276 times | Thu 05 February 2026 | 152.68 (-1.52%) | 155.80 | 151.84 - 155.90 | 0.5316 times | Wed 04 February 2026 | 155.03 (1.66%) | 152.00 | 149.83 - 155.50 | 0.729 times | Tue 03 February 2026 | 152.50 (2.68%) | 153.01 | 150.50 - 153.80 | 1.0334 times | Mon 02 February 2026 | 148.52 (-0.7%) | 149.38 | 143.91 - 149.59 | 0.7331 times | Sun 01 February 2026 | 149.57 (0.4%) | 152.42 | 146.52 - 154.20 | 1.1404 times | Fri 30 January 2026 | 148.97 (3.02%) | 143.96 | 142.10 - 150.90 | 1.0667 times | Thu 29 January 2026 | 144.61 (-1.65%) | 147.04 | 143.57 - 147.70 | 0.59 times | Wed 28 January 2026 | 147.04 (2.46%) | 144.37 | 141.00 - 148.00 | 1.1555 times | Tue 27 January 2026 | 143.51 (-1.71%) | 146.00 | 141.37 - 146.50 | 0.7817 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 159.52 and 170.33
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 161.64 |
| Weekly Target 4 | 168.21 |
| Weekly Target 5 | 172.45 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.97 (5.66%) | 156.54 | 155.07 - 165.88 | 0.3259 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 0.9807 times | Fri 30 January 2026 | 148.97 (2.03%) | 146.00 | 141.00 - 150.90 | 0.6533 times | Fri 23 January 2026 | 146.00 (-2.77%) | 150.00 | 139.52 - 151.00 | 1.0164 times | Fri 16 January 2026 | 150.16 (-7.35%) | 160.00 | 147.00 - 160.00 | 0.9676 times | Fri 09 January 2026 | 162.08 (-4.3%) | 169.36 | 161.77 - 171.70 | 0.4736 times | Fri 02 January 2026 | 169.36 (-0.62%) | 171.09 | 166.03 - 171.98 | 0.4305 times | Fri 26 December 2025 | 170.41 (-1.3%) | 172.99 | 170.07 - 177.90 | 0.472 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 1.0975 times | Fri 12 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.5827 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.6501 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 153.94 and 175.91
| Monthly Target 1 | 135.95 |
| Monthly Target 2 | 149.96 |
| Monthly Target 3 | 157.92 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 179.89 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.97 (10.07%) | 152.42 | 143.91 - 165.88 | 0.3239 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8145 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.5018 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 1.0115 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7448 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7607 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7544 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7628 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.4354 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.8902 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.414 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 150.63 |
| 20 day DMA | 149.36 |
| 35 day DMA | 157.77 |
| 50 day DMA | 161.09 |
| 100 day DMA | 176.21 |
| 150 day DMA | 181.93 |
| 200 day DMA | 187.39 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.58 | 152.89 | 151.75 |
| 12 day EMA | 153.22 | 151.27 | 150.56 |
| 20 day EMA | 153.56 | 152.47 | 152.19 |
| 35 day EMA | 156.71 | 156.28 | 156.35 |
| 50 day EMA | 162.05 | 161.97 | 162.25 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 152.78 | 151.66 |
| 12 day SMA | 150.63 | 149.01 | 147.85 |
| 20 day SMA | 149.36 | 149.27 | 149.72 |
| 35 day SMA | 157.77 | 158.06 | 158.5 |
| 50 day SMA | 161.09 | 161.49 | 161.95 |
| 100 day SMA | 176.21 | 176.47 | 176.78 |
| 150 day SMA | 181.93 | 182.25 | 182.64 |
| 200 day SMA | 187.39 | 187.57 | 187.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.