Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 120.84 and 123.28
| Daily Target 1 | 120.3 |
| Daily Target 2 | 121.38 |
| Daily Target 3 | 122.74333333333 |
| Daily Target 4 | 123.82 |
| Daily Target 5 | 125.18 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 122.45 (-1.56%) | 124.05 | 121.67 - 124.11 | 0.8247 times | Tue 21 July 2026 | 124.39 (0.65%) | 123.00 | 123.00 - 124.90 | 0.8471 times | Mon 20 July 2026 | 123.59 (-0.27%) | 124.00 | 122.42 - 125.33 | 1.0716 times | Fri 17 July 2026 | 123.93 (-2.22%) | 126.15 | 123.60 - 126.74 | 1.0345 times | Thu 16 July 2026 | 126.75 (-1.15%) | 128.21 | 126.50 - 128.60 | 0.664 times | Wed 15 July 2026 | 128.22 (-0.19%) | 128.55 | 127.32 - 129.10 | 0.82 times | Tue 14 July 2026 | 128.46 (-2.8%) | 131.52 | 128.00 - 131.95 | 1.0681 times | Mon 13 July 2026 | 132.16 (0.43%) | 130.20 | 129.00 - 133.00 | 1.278 times | Fri 10 July 2026 | 131.59 (3.46%) | 127.26 | 127.26 - 133.10 | 1.6298 times | Thu 09 July 2026 | 127.19 (0.96%) | 126.00 | 124.60 - 127.56 | 0.7623 times | Wed 08 July 2026 | 125.98 (-2.09%) | 127.22 | 124.00 - 127.83 | 1.2752 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 120.23 and 123.89
| Weekly Target 1 | 119.49 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 126.81 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 122.45 (-1.19%) | 124.00 | 121.67 - 125.33 | 0.2092 times | Fri 17 July 2026 | 123.93 (-5.82%) | 130.20 | 123.60 - 133.00 | 0.371 times | Fri 10 July 2026 | 131.59 (-0.35%) | 132.05 | 124.00 - 133.10 | 0.4276 times | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.6076 times | Thu 25 June 2026 | 131.03 (-3.06%) | 136.60 | 130.50 - 139.79 | 0.5547 times | Fri 19 June 2026 | 135.16 (9.83%) | 128.00 | 127.85 - 140.13 | 5.8392 times | Fri 12 June 2026 | 123.06 (0.57%) | 122.00 | 114.46 - 124.00 | 0.5005 times | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.3994 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.4876 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.6032 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.5506 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 116.2 and 127.92
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 118.28 |
| Monthly Target 3 | 125.83666666667 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 137.56 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 122.45 (-6.21%) | 130.85 | 121.67 - 133.39 | 0.36 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 2.2767 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.7 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.3972 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.1204 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.939 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.6413 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.1825 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7964 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5865 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.5989 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 126.95 |
| 20 day DMA | 128.95 |
| 35 day DMA | 127.9 |
| 50 day DMA | 127.13 |
| 100 day DMA | 126.4 |
| 150 day DMA | 137.05 |
| 200 day DMA | 149.48 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 125.34 | 125.81 |
| 12 day EMA | 126.48 | 127.21 | 127.72 |
| 20 day EMA | 127.49 | 128.02 | 128.4 |
| 35 day EMA | 127.81 | 128.13 | 128.35 |
| 50 day EMA | 127.6 | 127.81 | 127.95 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 125.38 | 126.19 |
| 12 day SMA | 126.95 | 127.66 | 128.3 |
| 20 day SMA | 128.95 | 129.55 | 130.11 |
| 35 day SMA | 127.9 | 127.95 | 127.87 |
| 50 day SMA | 127.13 | 127.34 | 127.6 |
| 100 day SMA | 126.4 | 126.61 | 126.83 |
| 150 day SMA | 137.05 | 137.33 | 137.62 |
| 200 day SMA | 149.48 | 149.83 | 150.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.