Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 168.58 and 171.9
| Daily Target 1 | 167.97 |
| Daily Target 2 | 169.19 |
| Daily Target 3 | 171.29 |
| Daily Target 4 | 172.51 |
| Daily Target 5 | 174.61 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.41 (-1.03%) | 172.19 | 170.07 - 173.39 | 0.5676 times | Wed 24 December 2025 | 172.19 (-1.53%) | 174.60 | 171.50 - 176.10 | 0.6369 times | Tue 23 December 2025 | 174.87 (-0.19%) | 175.20 | 174.01 - 177.90 | 0.8639 times | Mon 22 December 2025 | 175.20 (1.48%) | 172.99 | 172.15 - 175.85 | 0.5715 times | Fri 19 December 2025 | 172.65 (-0.74%) | 176.00 | 171.17 - 176.01 | 0.6448 times | Thu 18 December 2025 | 173.93 (1.99%) | 171.95 | 170.24 - 175.24 | 0.6354 times | Wed 17 December 2025 | 170.53 (-2.84%) | 175.00 | 169.76 - 175.43 | 0.5795 times | Tue 16 December 2025 | 175.52 (3.56%) | 168.91 | 166.25 - 177.00 | 2.0998 times | Mon 15 December 2025 | 169.48 (2.44%) | 167.47 | 167.21 - 170.00 | 2.1784 times | Sat 13 December 2025 | 165.45 (0%) | 169.27 | 164.90 - 169.60 | 1.2224 times | Fri 12 December 2025 | 165.45 (-1.94%) | 169.27 | 164.90 - 169.60 | 1.2224 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 166.33 and 174.16
| Weekly Target 1 | 164.96 |
| Weekly Target 2 | 167.69 |
| Weekly Target 3 | 172.79333333333 |
| Weekly Target 4 | 175.52 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.41 (-1.3%) | 172.99 | 170.07 - 177.90 | 0.4071 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 0.9467 times | Sat 13 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.2788 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.5607 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.037 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 0.8233 times | Fri 14 November 2025 | 198.80 (-0.06%) | 201.90 | 196.00 - 203.97 | 0.6196 times | Fri 07 November 2025 | 198.92 (-3.28%) | 207.50 | 196.56 - 214.50 | 1.0394 times | Fri 31 October 2025 | 205.66 (8.59%) | 189.39 | 189.39 - 207.90 | 1.0087 times | Fri 24 October 2025 | 189.39 (-0.47%) | 191.60 | 188.60 - 194.40 | 0.2786 times | Fri 17 October 2025 | 190.29 (-1.21%) | 190.01 | 186.32 - 194.50 | 0.4787 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 155.18 and 174.46
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 160.26 |
| Monthly Target 3 | 169.38333333333 |
| Monthly Target 4 | 179.54 |
| Monthly Target 5 | 188.66 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.41 (-4.13%) | 177.78 | 159.23 - 178.51 | 1.1287 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7649 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5632 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.5752 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.5705 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.5768 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.0855 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.4294 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.0693 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.2364 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 1.5584 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 173.06 |
| 12 day DMA | 171.2 |
| 20 day DMA | 169.28 |
| 35 day DMA | 176.93 |
| 50 day DMA | 182.71 |
| 100 day DMA | 185.08 |
| 150 day DMA | 193.14 |
| 200 day DMA | 192.36 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.22 | 173.12 | 173.59 |
| 12 day EMA | 171.85 | 172.11 | 172.1 |
| 20 day EMA | 172.79 | 173.04 | 173.13 |
| 35 day EMA | 176.93 | 177.31 | 177.61 |
| 50 day EMA | 182.39 | 182.88 | 183.32 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.06 | 173.77 | 173.44 |
| 12 day SMA | 171.2 | 170.75 | 170.36 |
| 20 day SMA | 169.28 | 169.65 | 170.23 |
| 35 day SMA | 176.93 | 177.74 | 178.56 |
| 50 day SMA | 182.71 | 183.11 | 183.44 |
| 100 day SMA | 185.08 | 185.35 | 185.64 |
| 150 day SMA | 193.14 | 193.41 | 193.61 |
| 200 day SMA | 192.36 | 192.43 | 192.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.