Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 120.77 and 123.24
| Daily Target 1 | 120.24 |
| Daily Target 2 | 121.3 |
| Daily Target 3 | 122.71 |
| Daily Target 4 | 123.77 |
| Daily Target 5 | 125.18 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.36 (-0.43%) | 122.97 | 121.65 - 124.12 | 0.8579 times | Thu 04 June 2026 | 122.89 (-0.82%) | 122.61 | 122.61 - 124.85 | 0.6569 times | Wed 03 June 2026 | 123.90 (-0.27%) | 124.01 | 122.05 - 124.85 | 0.6331 times | Tue 02 June 2026 | 124.23 (1.97%) | 121.00 | 119.50 - 125.35 | 0.8613 times | Mon 01 June 2026 | 121.83 (-0.46%) | 122.80 | 121.41 - 124.70 | 0.6668 times | Fri 29 May 2026 | 122.39 (-1.05%) | 124.00 | 122.00 - 125.20 | 1.0485 times | Wed 27 May 2026 | 123.69 (-0.27%) | 124.05 | 123.43 - 125.99 | 0.7492 times | Tue 26 May 2026 | 124.02 (0.61%) | 122.98 | 122.60 - 127.00 | 1.1465 times | Mon 25 May 2026 | 123.27 (-0.14%) | 124.19 | 122.96 - 125.40 | 1.5435 times | Fri 22 May 2026 | 123.44 (-3.89%) | 124.68 | 122.80 - 125.99 | 1.8362 times | Thu 21 May 2026 | 128.44 (1.55%) | 127.60 | 127.12 - 130.95 | 0.9908 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 118.01 and 123.86
| Weekly Target 1 | 116.55 |
| Weekly Target 2 | 119.46 |
| Weekly Target 3 | 122.40333333333 |
| Weekly Target 4 | 125.31 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.5088 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.6211 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.7684 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.7013 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.9219 times | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.8742 times | Fri 24 April 2026 | 133.05 (-4.16%) | 140.00 | 132.05 - 140.00 | 1.2848 times | Fri 17 April 2026 | 138.82 (11.17%) | 121.20 | 118.62 - 139.86 | 2.1599 times | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 1.2443 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.9154 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 1.1411 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 118.01 and 123.86
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 122.40333333333 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.1463 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.8662 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.7291 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.3866 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.162 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.7937 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4634 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9856 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7258 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7412 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7351 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 123.04 |
| 12 day DMA | 123.91 |
| 20 day DMA | 125.97 |
| 35 day DMA | 130.4 |
| 50 day DMA | 125.9 |
| 100 day DMA | 133.87 |
| 150 day DMA | 149.23 |
| 200 day DMA | 158.71 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.04 | 123.38 | 123.62 |
| 12 day EMA | 124.23 | 124.57 | 124.88 |
| 20 day EMA | 125.44 | 125.76 | 126.06 |
| 35 day EMA | 124.78 | 124.92 | 125.04 |
| 50 day EMA | 124.68 | 124.77 | 124.85 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.04 | 123.05 | 123.21 |
| 12 day SMA | 123.91 | 124.07 | 124.25 |
| 20 day SMA | 125.97 | 126.86 | 127.62 |
| 35 day SMA | 130.4 | 130.78 | 130.76 |
| 50 day SMA | 125.9 | 125.71 | 125.6 |
| 100 day SMA | 133.87 | 134.31 | 134.76 |
| 150 day SMA | 149.23 | 149.68 | 150.13 |
| 200 day SMA | 158.71 | 159.02 | 159.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.