Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 169.49 and 174.33
| Daily Target 1 | 168.44 |
| Daily Target 2 | 170.54 |
| Daily Target 3 | 173.27666666667 |
| Daily Target 4 | 175.38 |
| Daily Target 5 | 178.12 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.65 (-0.74%) | 176.00 | 171.17 - 176.01 | 0.4503 times | Thu 18 December 2025 | 173.93 (1.99%) | 171.95 | 170.24 - 175.24 | 0.4437 times | Wed 17 December 2025 | 170.53 (-2.84%) | 175.00 | 169.76 - 175.43 | 0.4047 times | Tue 16 December 2025 | 175.52 (3.56%) | 168.91 | 166.25 - 177.00 | 1.4665 times | Mon 15 December 2025 | 169.48 (2.44%) | 167.47 | 167.21 - 170.00 | 1.5214 times | Sat 13 December 2025 | 165.45 (0%) | 169.27 | 164.90 - 169.60 | 0.8537 times | Fri 12 December 2025 | 165.45 (-1.94%) | 169.27 | 164.90 - 169.60 | 0.8537 times | Thu 11 December 2025 | 168.73 (2.23%) | 168.15 | 165.50 - 171.90 | 1.8166 times | Wed 10 December 2025 | 165.05 (-1.46%) | 166.54 | 163.50 - 168.34 | 0.5021 times | Tue 09 December 2025 | 167.49 (1.81%) | 163.70 | 159.23 - 168.90 | 1.6872 times | Mon 08 December 2025 | 164.52 (2.45%) | 165.33 | 162.55 - 170.79 | 9.134 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 169.45 and 180.2
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 171.96666666667 |
| Weekly Target 4 | 177.68 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 0.9399 times | Sat 13 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.2555 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.5567 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.0297 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 0.8175 times | Fri 14 November 2025 | 198.80 (-0.06%) | 201.90 | 196.00 - 203.97 | 0.6152 times | Fri 07 November 2025 | 198.92 (-3.28%) | 207.50 | 196.56 - 214.50 | 1.032 times | Fri 31 October 2025 | 205.66 (8.59%) | 189.39 | 189.39 - 207.90 | 1.0016 times | Fri 24 October 2025 | 189.39 (-0.47%) | 191.60 | 188.60 - 194.40 | 0.2766 times | Fri 17 October 2025 | 190.29 (-1.21%) | 190.01 | 186.32 - 194.50 | 0.4753 times | Fri 10 October 2025 | 192.62 (2.03%) | 187.32 | 183.93 - 193.25 | 0.6218 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 156.3 and 175.58
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 161.75 |
| Monthly Target 3 | 170.13 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 189.41 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 172.65 (-2.87%) | 177.78 | 159.23 - 178.51 | 1.0495 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7717 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5683 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.5804 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.5756 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.582 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.0952 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.4422 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.0789 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.2563 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 1.5723 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 172.42 |
| 12 day DMA | 168.28 |
| 20 day DMA | 170.52 |
| 35 day DMA | 180.48 |
| 50 day DMA | 184.08 |
| 100 day DMA | 186.2 |
| 150 day DMA | 193.96 |
| 200 day DMA | 192.41 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.83 | 171.42 | 170.16 |
| 12 day EMA | 170.94 | 170.63 | 170.03 |
| 20 day EMA | 172.74 | 172.75 | 172.63 |
| 35 day EMA | 177.19 | 177.46 | 177.67 |
| 50 day EMA | 183.22 | 183.65 | 184.05 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.42 | 170.98 | 169.29 |
| 12 day SMA | 168.28 | 167.55 | 166.94 |
| 20 day SMA | 170.52 | 170.67 | 170.9 |
| 35 day SMA | 180.48 | 181.42 | 182.08 |
| 50 day SMA | 184.08 | 184.46 | 184.68 |
| 100 day SMA | 186.2 | 186.45 | 186.73 |
| 150 day SMA | 193.96 | 194.16 | 194.33 |
| 200 day SMA | 192.41 | 192.41 | 192.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.