Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 192.3 and 195.2
| Daily Target 1 | 191.63 |
| Daily Target 2 | 192.96 |
| Daily Target 3 | 194.53 |
| Daily Target 4 | 195.86 |
| Daily Target 5 | 197.43 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 194.29 (0.01%) | 194.50 | 193.20 - 196.10 | 0.6683 times |
| Wed 16 April 2025 | 194.27 (-0.34%) | 195.70 | 193.43 - 197.20 | 1.068 times |
| Tue 15 April 2025 | 194.94 (4.53%) | 196.00 | 193.36 - 197.00 | 1.6754 times |
| Fri 11 April 2025 | 186.49 (0.23%) | 191.00 | 185.93 - 192.19 | 0.8647 times |
| Wed 09 April 2025 | 186.06 (-0.75%) | 185.50 | 182.81 - 187.10 | 0.4394 times |
| Tue 08 April 2025 | 187.47 (2.4%) | 188.80 | 185.60 - 192.41 | 0.6701 times |
| Mon 07 April 2025 | 183.08 (-4.75%) | 171.99 | 170.20 - 185.00 | 1.2781 times |
| Fri 04 April 2025 | 192.20 (-3.95%) | 199.20 | 189.55 - 201.10 | 1.1309 times |
| Thu 03 April 2025 | 200.10 (3.27%) | 191.17 | 190.50 - 202.60 | 1.4247 times |
| Wed 02 April 2025 | 193.76 (-0.39%) | 194.00 | 190.35 - 195.44 | 0.7804 times |
| Tue 01 April 2025 | 194.52 (1.04%) | 192.00 | 190.65 - 196.63 | 0.8171 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 191.75 and 195.75
| Weekly Target 1 | 190.9 |
| Weekly Target 2 | 192.59 |
| Weekly Target 3 | 194.89666666667 |
| Weekly Target 4 | 196.59 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 194.29 (4.18%) | 196.00 | 193.20 - 197.20 | 0.4428 times |
| Fri 11 April 2025 | 186.49 (-2.97%) | 171.99 | 170.20 - 192.41 | 0.4221 times |
| Fri 04 April 2025 | 192.20 (-0.16%) | 192.00 | 189.55 - 202.60 | 0.539 times |
| Fri 28 March 2025 | 192.51 (0.04%) | 194.20 | 187.75 - 205.50 | 1.4764 times |
| Fri 21 March 2025 | 192.43 (11.8%) | 174.14 | 167.25 - 197.80 | 1.7787 times |
| Thu 13 March 2025 | 172.12 (-9.13%) | 189.70 | 171.63 - 190.90 | 0.8208 times |
| Fri 07 March 2025 | 189.41 (10.03%) | 172.74 | 159.34 - 192.83 | 1.3979 times |
| Fri 28 February 2025 | 172.15 (-11.99%) | 192.30 | 170.10 - 200.45 | 0.8607 times |
| Fri 21 February 2025 | 195.60 (-5.76%) | 203.40 | 193.35 - 211.20 | 1.2158 times |
| Fri 14 February 2025 | 207.55 (-16.68%) | 249.50 | 202.50 - 250.65 | 1.0459 times |
| Fri 07 February 2025 | 249.10 (-3.37%) | 250.00 | 234.25 - 252.75 | 0.692 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 182.25 and 214.65
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 175.46 |
| Monthly Target 3 | 189.03 |
| Monthly Target 4 | 207.86 |
| Monthly Target 5 | 221.43 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 194.29 (0.92%) | 192.00 | 170.20 - 202.60 | 0.3308 times |
| Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 1.29 times |
| Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 0.899 times |
| Fri 31 January 2025 | 257.80 (-17.15%) | 309.90 | 232.70 - 313.60 | 1.127 times |
| Tue 31 December 2024 | 311.17 (24.73%) | 252.00 | 249.02 - 319.00 | 1.5517 times |
| Fri 29 November 2024 | 249.47 (4.12%) | 242.01 | 223.05 - 250.90 | 0.9129 times |
| Thu 31 October 2024 | 239.59 (4.8%) | 230.20 | 211.01 - 272.25 | 1.1736 times |
| Mon 30 September 2024 | 228.62 (-2.09%) | 234.10 | 226.05 - 284.74 | 1.1859 times |
| Fri 30 August 2024 | 233.50 (-8.57%) | 256.00 | 227.50 - 259.85 | 0.5722 times |
| Wed 31 July 2024 | 255.40 (13.73%) | 224.56 | 209.03 - 271.90 | 0.957 times |
| Fri 28 June 2024 | 224.56 (22.48%) | 199.00 | 163.00 - 249.00 | 2.0867 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 191.21 |
| 12 day DMA | 191.64 |
| 20 day DMA | 191.37 |
| 35 day DMA | 186.53 |
| 50 day DMA | 199.09 |
| 100 day DMA | 237.27 |
| 150 day DMA | 238.11 |
| 200 day DMA | 238.34 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.47 | 191.56 | 190.21 |
| 12 day EMA | 191.37 | 190.84 | 190.22 |
| 20 day EMA | 191.53 | 191.24 | 190.92 |
| 35 day EMA | 197.68 | 197.88 | 198.09 |
| 50 day EMA | 202.45 | 202.78 | 203.13 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.21 | 189.85 | 187.61 |
| 12 day SMA | 191.64 | 192.22 | 191.92 |
| 20 day SMA | 191.37 | 190.06 | 188.95 |
| 35 day SMA | 186.53 | 186.72 | 187 |
| 50 day SMA | 199.09 | 200.16 | 201.33 |
| 100 day SMA | 237.27 | 237.67 | 238.02 |
| 150 day SMA | 238.11 | 238.62 | 239.11 |
| 200 day SMA | 238.34 | 238.55 | 238.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.