Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 100.41 and 102.78
| Daily Target 1 | 99.81 |
| Daily Target 2 | 101 |
| Daily Target 3 | 102.18333333333 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 104.55 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.18 (-0.71%) | 102.95 | 101.00 - 103.37 | 0.5505 times | Mon 19 October 2026 | 102.91 (-1.94%) | 105.05 | 102.30 - 105.19 | 0.5179 times | Fri 16 October 2026 | 104.95 (-0.07%) | 105.02 | 103.56 - 105.49 | 0.4468 times | Thu 15 October 2026 | 105.02 (-0.99%) | 105.91 | 104.58 - 106.16 | 0.4958 times | Wed 14 October 2026 | 106.07 (-0.3%) | 106.26 | 105.41 - 106.99 | 0.5312 times | Tue 13 October 2026 | 106.39 (-0.1%) | 104.90 | 104.56 - 106.80 | 0.6069 times | Mon 12 October 2026 | 106.50 (4.39%) | 105.00 | 104.06 - 110.00 | 4.5628 times | Fri 09 October 2026 | 102.02 (0.61%) | 101.50 | 100.31 - 103.25 | 0.6555 times | Thu 08 October 2026 | 101.40 (-2.53%) | 104.03 | 101.10 - 104.08 | 0.9132 times | Wed 07 October 2026 | 104.03 (-2.25%) | 106.40 | 103.75 - 106.80 | 0.7193 times | Tue 06 October 2026 | 106.42 (0.49%) | 106.00 | 105.70 - 107.20 | 0.4991 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 99.5 and 103.69
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 102.79 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.18 (-2.64%) | 105.05 | 101.00 - 105.19 | 0.0622 times | Fri 16 October 2026 | 104.95 (2.87%) | 105.00 | 103.56 - 110.00 | 0.3867 times | Fri 09 October 2026 | 102.02 (-3.12%) | 105.35 | 100.31 - 107.20 | 0.2018 times | Thu 01 October 2026 | 105.31 (-6.9%) | 112.50 | 103.50 - 112.78 | 0.1842 times | Fri 25 September 2026 | 113.12 (-0.27%) | 113.10 | 111.10 - 115.79 | 0.1819 times | Fri 18 September 2026 | 113.43 (-0.38%) | 114.32 | 107.37 - 114.54 | 0.1915 times | Fri 11 September 2026 | 113.86 (-1.46%) | 115.60 | 111.15 - 117.29 | 0.2104 times | Fri 04 September 2026 | 115.55 (2.57%) | 117.70 | 115.00 - 129.00 | 8.2441 times | Fri 28 August 2026 | 112.65 (-1.37%) | 114.83 | 112.31 - 116.59 | 0.1605 times | Fri 21 August 2026 | 114.22 (1.63%) | 112.04 | 111.00 - 114.90 | 0.1767 times | Fri 14 August 2026 | 112.39 (-5.02%) | 118.79 | 111.65 - 119.57 | 0.3106 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 96.4 and 106.09
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 104.16333333333 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.18 (-5.17%) | 107.75 | 100.31 - 110.00 | 0.2881 times | Wed 30 September 2026 | 107.75 (-10.42%) | 121.49 | 107.25 - 124.75 | 0.6816 times | Mon 31 August 2026 | 120.29 (-0.66%) | 121.92 | 111.00 - 129.00 | 3.2681 times | Fri 31 July 2026 | 121.09 (-7.25%) | 130.85 | 119.25 - 133.39 | 0.3796 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 1.7322 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.5326 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.063 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 0.8525 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.7144 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.488 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 0.8997 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 104.48 |
| 20 day DMA | 106.82 |
| 35 day DMA | 110.13 |
| 50 day DMA | 111.16 |
| 100 day DMA | 118.59 |
| 150 day DMA | 120.74 |
| 200 day DMA | 127.57 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 104.44 | 105.21 |
| 12 day EMA | 105.01 | 105.52 | 106 |
| 20 day EMA | 106.5 | 106.95 | 107.37 |
| 35 day EMA | 108.76 | 109.15 | 109.52 |
| 50 day EMA | 111.18 | 111.55 | 111.9 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 105.07 | 105.79 |
| 12 day SMA | 104.48 | 104.74 | 105.15 |
| 20 day SMA | 106.82 | 107.35 | 107.87 |
| 35 day SMA | 110.13 | 110.43 | 110.72 |
| 50 day SMA | 111.16 | 111.49 | 111.83 |
| 100 day SMA | 118.59 | 118.81 | 119.02 |
| 150 day SMA | 120.74 | 120.86 | 120.97 |
| 200 day SMA | 127.57 | 127.9 | 128.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.