Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 173.7 and 176.65
| Daily Target 1 | 173 |
| Daily Target 2 | 174.4 |
| Daily Target 3 | 175.95 |
| Daily Target 4 | 177.35 |
| Daily Target 5 | 178.9 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 175.80 (-0.54%) | 176.00 | 174.55 - 177.50 | 0.5077 times | Wed 24 April 2024 | 176.75 (0.94%) | 176.00 | 175.00 - 180.40 | 0.9255 times | Tue 23 April 2024 | 175.10 (0.03%) | 175.50 | 174.50 - 180.80 | 0.9182 times | Mon 22 April 2024 | 175.05 (1.01%) | 174.15 | 171.55 - 176.00 | 1.0748 times | Fri 19 April 2024 | 173.30 (1.61%) | 169.10 | 167.65 - 175.00 | 1.0653 times | Thu 18 April 2024 | 170.55 (-0.79%) | 172.00 | 169.85 - 175.40 | 0.9005 times | Tue 16 April 2024 | 171.90 (1.63%) | 166.90 | 165.85 - 173.60 | 1.0641 times | Mon 15 April 2024 | 169.15 (-1.17%) | 149.05 | 149.05 - 172.50 | 1.8635 times | Fri 12 April 2024 | 171.15 (-1.01%) | 172.00 | 170.35 - 176.00 | 0.9787 times | Wed 10 April 2024 | 172.90 (-0.6%) | 173.50 | 171.00 - 174.90 | 0.7016 times | Tue 09 April 2024 | 173.95 (0.52%) | 173.65 | 172.00 - 176.95 | 1.0032 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 173.68 and 182.93
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 171.3 |
| Weekly Target 3 | 176.05 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 185.3 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 175.80 (1.44%) | 174.15 | 171.55 - 180.80 | 0.5267 times | Fri 19 April 2024 | 173.30 (1.26%) | 149.05 | 149.05 - 175.40 | 0.7522 times | Fri 12 April 2024 | 171.15 (-1.01%) | 173.95 | 170.35 - 176.95 | 0.5965 times | Fri 05 April 2024 | 172.90 (10.41%) | 155.65 | 152.40 - 174.35 | 1.3035 times | Thu 28 March 2024 | 156.60 (-4.45%) | 164.70 | 156.00 - 164.70 | 0.3912 times | Fri 22 March 2024 | 163.90 (0.43%) | 164.00 | 150.90 - 166.00 | 0.6879 times | Fri 15 March 2024 | 163.20 (-0.21%) | 164.70 | 140.90 - 168.15 | 1.6382 times | Thu 07 March 2024 | 163.55 (-13.35%) | 189.95 | 162.35 - 190.00 | 1.1528 times | Sat 02 March 2024 | 188.75 (5.48%) | 178.25 | 174.50 - 193.55 | 1.83 times | Fri 23 February 2024 | 178.95 (2.61%) | 175.25 | 169.75 - 184.90 | 1.1209 times | Fri 16 February 2024 | 174.40 (-0.77%) | 178.35 | 158.15 - 179.70 | 1.2079 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 162.43 and 194.18
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 168.55 |
| Monthly Target 4 | 188.05 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 175.80 (12.26%) | 155.65 | 149.05 - 180.80 | 0.4077 times | Thu 28 March 2024 | 156.60 (-15.94%) | 187.50 | 140.90 - 192.50 | 0.5503 times | Thu 29 February 2024 | 186.30 (2.28%) | 183.65 | 158.15 - 195.50 | 0.9473 times | Wed 31 January 2024 | 182.15 (30.81%) | 139.25 | 135.10 - 184.00 | 1.7134 times | Fri 29 December 2023 | 139.25 (-0.82%) | 141.45 | 130.85 - 153.05 | 0.765 times | Thu 30 November 2023 | 140.40 (8.04%) | 130.10 | 126.80 - 151.65 | 0.9157 times | Tue 31 October 2023 | 129.95 (6.21%) | 122.50 | 119.00 - 150.95 | 1.257 times | Fri 29 September 2023 | 122.35 (20.48%) | 102.15 | 100.05 - 123.30 | 1.5279 times | Thu 31 August 2023 | 101.55 (1.7%) | 100.00 | 88.95 - 106.90 | 0.9086 times | Mon 31 July 2023 | 99.85 (25.05%) | 80.30 | 79.95 - 101.25 | 1.0072 times | Fri 30 June 2023 | 79.85 (5.62%) | 76.45 | 76.00 - 83.50 | 0.4336 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 175.2 |
| 12 day DMA | 173.22 |
| 20 day DMA | 170.03 |
| 35 day DMA | 167.69 |
| 50 day DMA | 170.45 |
| 100 day DMA | 162.52 |
| 150 day DMA | 151.61 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.04 | 174.66 | 173.61 |
| 12 day EMA | 172.96 | 172.44 | 171.66 |
| 20 day EMA | 171.4 | 170.94 | 170.33 |
| 35 day EMA | 171.82 | 171.59 | 171.29 |
| 50 day EMA | 172.08 | 171.93 | 171.73 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.2 | 174.15 | 173.18 |
| 12 day SMA | 173.22 | 172.98 | 172.55 |
| 20 day SMA | 170.03 | 169.43 | 168.62 |
| 35 day SMA | 167.69 | 168 | 168.27 |
| 50 day SMA | 170.45 | 170.45 | 170.54 |
| 100 day SMA | 162.52 | 162.1 | 161.7 |
| 150 day SMA | 151.61 | 151.15 | 150.66 |
| 200 day SMA | 138.47 | 137.99 | 137.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.