Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 167.12 and 173.52
| Daily Target 1 | 162.31 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 168.71 |
| Daily Target 4 | 171.92 |
| Daily Target 5 | 175.11 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.73 (2.23%) | 168.15 | 165.50 - 171.90 | 1.0308 times | Wed 10 December 2025 | 165.05 (-1.46%) | 166.54 | 163.50 - 168.34 | 0.2849 times | Tue 09 December 2025 | 167.49 (1.81%) | 163.70 | 159.23 - 168.90 | 0.9574 times | Mon 08 December 2025 | 164.52 (2.45%) | 165.33 | 162.55 - 170.79 | 5.1828 times | Fri 05 December 2025 | 160.58 (-2.03%) | 164.00 | 160.11 - 164.67 | 0.2782 times | Thu 04 December 2025 | 163.91 (-1.62%) | 166.51 | 163.66 - 167.34 | 0.2831 times | Wed 03 December 2025 | 166.61 (-1.75%) | 171.29 | 165.50 - 171.95 | 0.3344 times | Tue 02 December 2025 | 169.57 (-2.22%) | 172.80 | 169.30 - 173.35 | 0.2515 times | Mon 01 December 2025 | 173.42 (-2.44%) | 177.78 | 173.00 - 178.51 | 0.2936 times | Fri 28 November 2025 | 177.76 (-3.38%) | 173.59 | 173.59 - 179.50 | 1.1035 times | Thu 27 November 2025 | 183.97 (3.35%) | 183.00 | 180.85 - 187.40 | 0.8664 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 163.98 and 176.65
| Weekly Target 1 | 153.95 |
| Weekly Target 2 | 161.34 |
| Weekly Target 3 | 166.62 |
| Weekly Target 4 | 174.01 |
| Weekly Target 5 | 179.29 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.73 (5.08%) | 165.33 | 159.23 - 171.90 | 3.0955 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.5982 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.1063 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 0.8783 times | Fri 14 November 2025 | 198.80 (-0.06%) | 201.90 | 196.00 - 203.97 | 0.661 times | Fri 07 November 2025 | 198.92 (-3.28%) | 207.50 | 196.56 - 214.50 | 1.1088 times | Fri 31 October 2025 | 205.66 (8.59%) | 189.39 | 189.39 - 207.90 | 1.0761 times | Fri 24 October 2025 | 189.39 (-0.47%) | 191.60 | 188.60 - 194.40 | 0.2972 times | Fri 17 October 2025 | 190.29 (-1.21%) | 190.01 | 186.32 - 194.50 | 0.5107 times | Fri 10 October 2025 | 192.62 (2.03%) | 187.32 | 183.93 - 193.25 | 0.6681 times | Fri 03 October 2025 | 188.78 (-1.15%) | 190.32 | 183.68 - 191.22 | 0.381 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 154.34 and 173.62
| Monthly Target 1 | 149.54 |
| Monthly Target 2 | 159.14 |
| Monthly Target 3 | 168.82333333333 |
| Monthly Target 4 | 178.42 |
| Monthly Target 5 | 188.1 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.73 (-5.08%) | 177.78 | 159.23 - 178.51 | 0.7819 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7948 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5852 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.5977 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.5928 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.5994 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.1279 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.4853 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.1111 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.3238 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 1.6193 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 165.27 |
| 12 day DMA | 169.97 |
| 20 day DMA | 175.37 |
| 35 day DMA | 185.25 |
| 50 day DMA | 186.41 |
| 100 day DMA | 188.45 |
| 150 day DMA | 195.01 |
| 200 day DMA | 193.15 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 165.94 | 166.38 |
| 12 day EMA | 170.18 | 170.44 | 171.42 |
| 20 day EMA | 174.62 | 175.24 | 176.31 |
| 35 day EMA | 179.3 | 179.92 | 180.8 |
| 50 day EMA | 184.71 | 185.36 | 186.19 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.27 | 164.31 | 164.62 |
| 12 day SMA | 169.97 | 170.72 | 171.6 |
| 20 day SMA | 175.37 | 176.94 | 178.77 |
| 35 day SMA | 185.25 | 185.94 | 186.69 |
| 50 day SMA | 186.41 | 186.78 | 187.3 |
| 100 day SMA | 188.45 | 188.83 | 189.27 |
| 150 day SMA | 195.01 | 195.05 | 195.14 |
| 200 day SMA | 193.15 | 193.29 | 193.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.