Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 252.1 and 264.35
| Daily Target 1 | 242.03 |
| Daily Target 2 | 249.92 |
| Daily Target 3 | 254.28333333333 |
| Daily Target 4 | 262.17 |
| Daily Target 5 | 266.53 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 257.80 (3.99%) | 248.10 | 246.40 - 258.65 | 0.7753 times | Thu 30 January 2025 | 247.90 (-1.82%) | 253.70 | 246.50 - 258.00 | 0.6888 times | Wed 29 January 2025 | 252.50 (4.55%) | 242.25 | 242.25 - 254.50 | 0.8167 times | Tue 28 January 2025 | 241.50 (-2.15%) | 249.00 | 232.70 - 250.50 | 1.6857 times | Mon 27 January 2025 | 246.80 (-4.19%) | 250.00 | 239.10 - 254.90 | 1.2185 times | Fri 24 January 2025 | 257.60 (-4.91%) | 269.10 | 256.25 - 271.00 | 1.0614 times | Thu 23 January 2025 | 270.90 (0.11%) | 270.00 | 267.05 - 276.00 | 0.706 times | Wed 22 January 2025 | 270.60 (-3.46%) | 280.15 | 266.55 - 280.50 | 1.1375 times | Tue 21 January 2025 | 280.30 (-1.74%) | 286.00 | 279.05 - 288.30 | 0.7884 times | Mon 20 January 2025 | 285.25 (-1.76%) | 291.40 | 284.15 - 292.40 | 1.1217 times | Fri 17 January 2025 | 290.35 (0.33%) | 288.00 | 285.00 - 294.00 | 1.3184 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 245.25 and 271.2
| Weekly Target 1 | 223.77 |
| Weekly Target 2 | 240.78 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 257.80 (0.08%) | 250.00 | 232.70 - 258.65 | 0.606 times | Fri 24 January 2025 | 257.60 (-11.28%) | 291.40 | 256.25 - 292.40 | 0.5628 times | Fri 17 January 2025 | 290.35 (6.9%) | 271.65 | 265.25 - 294.00 | 0.9752 times | Fri 10 January 2025 | 271.60 (-11.07%) | 305.00 | 266.00 - 306.40 | 1.1166 times | Fri 03 January 2025 | 305.40 (3.96%) | 293.51 | 293.12 - 319.00 | 1.139 times | Fri 27 December 2024 | 293.78 (1.3%) | 290.01 | 276.49 - 295.05 | 0.6236 times | Fri 20 December 2024 | 290.01 (-1.72%) | 295.10 | 285.00 - 310.40 | 1.1463 times | Fri 13 December 2024 | 295.10 (6.41%) | 279.38 | 279.06 - 298.99 | 1.4133 times | Fri 06 December 2024 | 277.33 (11.17%) | 252.00 | 249.02 - 280.00 | 1.2624 times | Fri 29 November 2024 | 249.47 (7.85%) | 237.00 | 232.50 - 250.90 | 1.1548 times | Fri 22 November 2024 | 231.31 (0.69%) | 230.08 | 223.52 - 245.00 | 0.5367 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 204.8 and 285.7
| Monthly Target 1 | 187.13 |
| Monthly Target 2 | 222.47 |
| Monthly Target 3 | 268.03333333333 |
| Monthly Target 4 | 303.37 |
| Monthly Target 5 | 348.93 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 257.80 (-17.15%) | 309.90 | 232.70 - 313.60 | 1.0276 times | Tue 31 December 2024 | 311.17 (24.73%) | 252.00 | 249.02 - 319.00 | 1.4149 times | Fri 29 November 2024 | 249.47 (4.12%) | 242.01 | 223.05 - 250.90 | 0.8324 times | Thu 31 October 2024 | 239.59 (4.8%) | 230.20 | 211.01 - 272.25 | 1.0701 times | Mon 30 September 2024 | 228.62 (-2.09%) | 234.10 | 226.05 - 284.74 | 1.0813 times | Fri 30 August 2024 | 233.50 (-8.57%) | 256.00 | 227.50 - 259.85 | 0.5217 times | Wed 31 July 2024 | 255.40 (13.73%) | 224.56 | 209.03 - 271.90 | 0.8726 times | Fri 28 June 2024 | 224.56 (22.48%) | 199.00 | 163.00 - 249.00 | 1.9027 times | Fri 31 May 2024 | 183.35 (4.89%) | 175.00 | 161.60 - 197.50 | 0.7039 times | Tue 30 April 2024 | 174.80 (11.62%) | 155.65 | 149.05 - 180.80 | 0.5727 times | Thu 28 March 2024 | 156.60 (-15.94%) | 187.50 | 140.90 - 192.50 | 0.7073 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 249.3 |
| 12 day DMA | 265.91 |
| 20 day DMA | 271.21 |
| 35 day DMA | 282.78 |
| 50 day DMA | 275.98 |
| 100 day DMA | 257.64 |
| 150 day DMA | 251.62 |
| 200 day DMA | 236.42 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.09 | 252.24 | 254.41 |
| 12 day EMA | 261.87 | 262.61 | 265.28 |
| 20 day EMA | 267.8 | 268.85 | 271.05 |
| 35 day EMA | 268.9 | 269.55 | 270.82 |
| 50 day EMA | 269.74 | 270.23 | 271.14 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.3 | 249.26 | 253.86 |
| 12 day SMA | 265.91 | 267.51 | 269.72 |
| 20 day SMA | 271.21 | 273.59 | 276.63 |
| 35 day SMA | 282.78 | 283.66 | 284.96 |
| 50 day SMA | 275.98 | 275.46 | 275.18 |
| 100 day SMA | 257.64 | 257.61 | 257.85 |
| 150 day SMA | 251.62 | 251.42 | 251.34 |
| 200 day SMA | 236.42 | 235.98 | 235.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.