Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 167.31 and 172.98
| Daily Target 1 | 166.24 |
| Daily Target 2 | 168.38 |
| Daily Target 3 | 171.90666666667 |
| Daily Target 4 | 174.05 |
| Daily Target 5 | 177.58 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.53 (-2.84%) | 175.00 | 169.76 - 175.43 | 0.2161 times | Tue 16 December 2025 | 175.52 (3.56%) | 168.91 | 166.25 - 177.00 | 0.783 times | Mon 15 December 2025 | 169.48 (2.44%) | 167.47 | 167.21 - 170.00 | 0.8123 times | Sat 13 December 2025 | 165.45 (0%) | 169.27 | 164.90 - 169.60 | 0.4558 times | Fri 12 December 2025 | 165.45 (-1.94%) | 169.27 | 164.90 - 169.60 | 0.4558 times | Thu 11 December 2025 | 168.73 (2.23%) | 168.15 | 165.50 - 171.90 | 0.9699 times | Wed 10 December 2025 | 165.05 (-1.46%) | 166.54 | 163.50 - 168.34 | 0.2681 times | Tue 09 December 2025 | 167.49 (1.81%) | 163.70 | 159.23 - 168.90 | 0.9008 times | Mon 08 December 2025 | 164.52 (2.45%) | 165.33 | 162.55 - 170.79 | 4.8766 times | Fri 05 December 2025 | 160.58 (-2.03%) | 164.00 | 160.11 - 164.67 | 0.2617 times | Thu 04 December 2025 | 163.91 (-1.62%) | 166.51 | 163.66 - 167.34 | 0.2664 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 168.39 and 179.14
| Weekly Target 1 | 160.51 |
| Weekly Target 2 | 165.52 |
| Weekly Target 3 | 171.26 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 182.01 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.53 (3.07%) | 167.47 | 166.25 - 177.00 | 0.7588 times | Sat 13 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.3206 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.5679 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.0503 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 0.8338 times | Fri 14 November 2025 | 198.80 (-0.06%) | 201.90 | 196.00 - 203.97 | 0.6275 times | Fri 07 November 2025 | 198.92 (-3.28%) | 207.50 | 196.56 - 214.50 | 1.0526 times | Fri 31 October 2025 | 205.66 (8.59%) | 189.39 | 189.39 - 207.90 | 1.0216 times | Fri 24 October 2025 | 189.39 (-0.47%) | 191.60 | 188.60 - 194.40 | 0.2822 times | Fri 17 October 2025 | 190.29 (-1.21%) | 190.01 | 186.32 - 194.50 | 0.4848 times | Fri 10 October 2025 | 192.62 (2.03%) | 187.32 | 183.93 - 193.25 | 0.6342 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 155.24 and 174.52
| Monthly Target 1 | 150.14 |
| Monthly Target 2 | 160.34 |
| Monthly Target 3 | 169.42333333333 |
| Monthly Target 4 | 179.62 |
| Monthly Target 5 | 188.7 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.53 (-4.07%) | 177.78 | 159.23 - 178.51 | 1.0106 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7751 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5707 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.5829 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.5781 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.5845 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.1 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.4484 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.0835 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.2662 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 1.5792 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 169.29 |
| 12 day DMA | 166.94 |
| 20 day DMA | 170.9 |
| 35 day DMA | 182.08 |
| 50 day DMA | 184.68 |
| 100 day DMA | 186.73 |
| 150 day DMA | 194.33 |
| 200 day DMA | 192.45 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.16 | 169.98 | 167.21 |
| 12 day EMA | 170.03 | 169.94 | 168.93 |
| 20 day EMA | 172.65 | 172.87 | 172.59 |
| 35 day EMA | 177.22 | 177.61 | 177.73 |
| 50 day EMA | 183.34 | 183.86 | 184.2 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.29 | 168.93 | 166.83 |
| 12 day SMA | 166.94 | 166.86 | 166.69 |
| 20 day SMA | 170.9 | 171.43 | 171.72 |
| 35 day SMA | 182.08 | 182.7 | 183.15 |
| 50 day SMA | 184.68 | 185.01 | 185.21 |
| 100 day SMA | 186.73 | 187.06 | 187.33 |
| 150 day SMA | 194.33 | 194.49 | 194.62 |
| 200 day SMA | 192.45 | 192.55 | 192.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.