AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.12 and 14.59

Daily Target 114
Daily Target 214.24
Daily Target 314.47
Daily Target 414.71
Daily Target 514.94

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Tue 21 July 2026 14.48 (0.49%) 14.70 14.23 - 14.70 0.7867 times
Mon 20 July 2026 14.41 (0.28%) 14.37 14.13 - 14.50 0.8383 times
Fri 17 July 2026 14.37 (-0.07%) 14.26 14.23 - 14.50 0.8815 times
Thu 16 July 2026 14.38 (-0.14%) 14.20 14.20 - 14.56 0.7738 times
Wed 15 July 2026 14.40 (-0.48%) 14.47 14.30 - 14.74 0.5059 times
Tue 14 July 2026 14.47 (-2.3%) 14.81 14.21 - 14.88 1.0207 times
Mon 13 July 2026 14.81 (0.41%) 14.97 14.40 - 15.25 2.7522 times
Fri 10 July 2026 14.75 (0.75%) 14.64 14.30 - 14.98 0.9236 times
Thu 09 July 2026 14.64 (0.27%) 14.60 14.21 - 14.97 0.9165 times
Wed 08 July 2026 14.60 (-1.22%) 14.78 14.50 - 15.19 0.6009 times
Tue 07 July 2026 14.78 (-1.6%) 15.02 14.77 - 15.16 1.1012 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.31 and 14.88

Weekly Target 113.87
Weekly Target 214.17
Weekly Target 314.436666666667
Weekly Target 414.74
Weekly Target 515.01

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Tue 21 July 2026 14.48 (0.77%) 14.37 14.13 - 14.70 0.2844 times
Fri 17 July 2026 14.37 (-2.58%) 14.97 14.20 - 15.25 1.0388 times
Fri 10 July 2026 14.75 (-2.83%) 15.60 14.21 - 15.60 0.7083 times
Fri 03 July 2026 15.18 (-0.33%) 15.00 14.55 - 15.44 0.8183 times
Thu 25 June 2026 15.23 (0.2%) 15.27 15.00 - 15.69 0.9606 times
Fri 19 June 2026 15.20 (0.53%) 15.45 14.86 - 15.75 1.7911 times
Fri 12 June 2026 15.12 (-0.53%) 15.58 14.87 - 15.66 0.6204 times
Fri 05 June 2026 15.20 (-3.55%) 16.34 15.02 - 16.34 1.5009 times
Fri 29 May 2026 15.76 (-1.13%) 16.48 15.30 - 16.60 1.2385 times
Fri 22 May 2026 15.94 (0.82%) 16.00 15.32 - 16.64 1.0388 times
Fri 15 May 2026 15.81 (-6.51%) 16.42 15.51 - 17.70 1.3837 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.57 and 15.04

Monthly Target 113.27
Monthly Target 213.87
Monthly Target 314.736666666667
Monthly Target 415.34
Monthly Target 516.21

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Tue 21 July 2026 14.48 (-2.49%) 14.85 14.13 - 15.60 0.2703 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.5837 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.7056 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.3745 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.9544 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.9134 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.7414 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.5299 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.9774 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.9493 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 7.0357 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.59
20 day DMA 14.8
35 day DMA 15.01
50 day DMA 15.27
100 day DMA 15.18
150 day DMA 15.06
200 day DMA 15.44

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4514.47
12 day EMA14.5914.6114.65
20 day EMA14.7614.7914.83
35 day EMA15.0515.0815.12
50 day EMA15.3315.3615.4

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4114.49
12 day SMA14.5914.6514.71
20 day SMA14.814.8314.87
35 day SMA15.0115.0515.08
50 day SMA15.2715.3215.38
100 day SMA15.1815.1915.21
150 day SMA15.0615.0615.07
200 day SMA15.4415.4515.47
Back to top | Use Dark Theme