AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.61 and 16.11

Daily Target 113.55
Daily Target 214.16
Daily Target 315.053333333333
Daily Target 415.66
Daily Target 516.55

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Wed 21 October 2026 14.76 (0.2%) 14.73 14.45 - 15.95 1.3779 times
Mon 19 October 2026 14.73 (-4.54%) 15.17 14.70 - 15.99 2.6433 times
Fri 16 October 2026 15.43 (-1.41%) 15.60 15.15 - 16.30 2.8539 times
Thu 15 October 2026 15.65 (6.61%) 14.68 14.22 - 16.14 1.6183 times
Wed 14 October 2026 14.68 (1.45%) 14.38 14.05 - 14.83 0.2959 times
Tue 13 October 2026 14.47 (-0.96%) 14.79 14.10 - 14.79 0.2621 times
Mon 12 October 2026 14.61 (1.18%) 14.54 14.31 - 15.35 0.5253 times
Fri 09 October 2026 14.44 (-1.1%) 14.60 14.42 - 14.80 0.1023 times
Thu 08 October 2026 14.60 (-0.07%) 14.81 14.46 - 14.99 0.1482 times
Wed 07 October 2026 14.61 (-0.68%) 14.64 14.42 - 14.98 0.1728 times
Tue 06 October 2026 14.71 (0%) 14.71 14.40 - 14.99 0.2481 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.84 and 15.38

Weekly Target 113.53
Weekly Target 214.14
Weekly Target 315.066666666667
Weekly Target 415.68
Weekly Target 516.61

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Wed 21 October 2026 14.76 (-4.34%) 15.17 14.45 - 15.99 0.7351 times
Fri 16 October 2026 15.43 (6.86%) 14.54 14.05 - 16.30 1.0156 times
Fri 09 October 2026 14.44 (-0.62%) 14.42 14.40 - 15.15 0.1635 times
Thu 01 October 2026 14.53 (-7.28%) 15.81 14.40 - 16.10 0.2434 times
Fri 25 September 2026 15.67 (3.77%) 15.11 14.21 - 16.50 1.2731 times
Fri 18 September 2026 15.10 (-12.21%) 19.40 14.11 - 19.40 2.5808 times
Fri 11 September 2026 17.20 (26.66%) 13.58 13.57 - 17.20 3.5519 times
Fri 04 September 2026 13.58 (-0.51%) 13.94 13.20 - 14.15 0.1217 times
Fri 28 August 2026 13.65 (-0.73%) 13.75 13.00 - 14.30 0.19 times
Fri 21 August 2026 13.75 (-0.22%) 14.05 13.00 - 14.05 0.125 times
Fri 14 August 2026 13.78 (-3.16%) 14.23 13.00 - 14.39 0.1919 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.28 and 15.53

Monthly Target 112.79
Monthly Target 213.77
Monthly Target 315.036666666667
Monthly Target 416.02
Monthly Target 517.29

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 21 October 2026 14.76 (-2.77%) 15.01 14.05 - 16.30 1.0835 times
Wed 30 September 2026 15.18 (10.16%) 13.78 13.20 - 19.40 4.134 times
Mon 31 August 2026 13.78 (-2.82%) 14.18 13.00 - 14.50 0.3366 times
Fri 31 July 2026 14.18 (-4.51%) 14.85 14.02 - 15.60 0.2777 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.3879 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.4689 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 0.9133 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.6342 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.2714 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.4927 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.0166 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.78
20 day DMA 14.94
35 day DMA 14.73
50 day DMA 14.44
100 day DMA 14.63
150 day DMA 14.88
200 day DMA 14.82

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9915.12
12 day EMA14.8914.9114.94
20 day EMA14.8514.8614.87
35 day EMA14.6614.6514.65
50 day EMA14.4714.4614.45

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.9914.97
12 day SMA14.7814.7614.8
20 day SMA14.9414.9414.96
35 day SMA14.7314.714.67
50 day SMA14.4414.4314.42
100 day SMA14.6314.6414.65
150 day SMA14.8814.8714.87
200 day SMA14.8214.8214.83
Back to top | Use Dark Theme