Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 15.52 and 15.88
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.796666666667 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.16 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.77 (-0.63%) | 15.99 | 15.63 - 15.99 | 0.3895 times | Mon 22 December 2025 | 15.87 (4.75%) | 15.48 | 15.10 - 17.43 | 7.6989 times | Fri 19 December 2025 | 15.15 (0.2%) | 15.31 | 15.11 - 15.39 | 0.53 times | Thu 18 December 2025 | 15.12 (-1.31%) | 15.33 | 15.05 - 15.45 | 0.4792 times | Wed 17 December 2025 | 15.32 (0%) | 15.12 | 15.11 - 15.75 | 0.1332 times | Tue 16 December 2025 | 15.32 (0.2%) | 15.37 | 15.29 - 15.57 | 0.0756 times | Mon 15 December 2025 | 15.29 (-0.84%) | 15.06 | 15.06 - 15.68 | 0.2376 times | Sat 13 December 2025 | 15.42 (0%) | 15.85 | 15.18 - 15.85 | 0.1197 times | Fri 12 December 2025 | 15.42 (-0.9%) | 15.85 | 15.18 - 15.85 | 0.1197 times | Thu 11 December 2025 | 15.56 (-1.02%) | 15.72 | 15.18 - 15.79 | 0.2166 times | Wed 10 December 2025 | 15.72 (1.75%) | 15.84 | 15.30 - 15.85 | 0.0658 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.44 and 17.77
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.77 (4.09%) | 15.48 | 15.10 - 17.43 | 3.3666 times | Fri 19 December 2025 | 15.15 (-1.75%) | 15.06 | 15.05 - 15.75 | 0.6059 times | Sat 13 December 2025 | 15.42 (-2.41%) | 15.80 | 14.86 - 15.85 | 0.5998 times | Fri 05 December 2025 | 15.80 (0.19%) | 15.50 | 15.30 - 16.48 | 0.4609 times | Fri 28 November 2025 | 15.77 (-4.54%) | 16.45 | 15.28 - 16.75 | 0.9532 times | Fri 21 November 2025 | 16.52 (-0.3%) | 16.68 | 16.01 - 18.26 | 1.3355 times | Fri 14 November 2025 | 16.57 (-0.84%) | 16.60 | 16.50 - 17.05 | 0.7154 times | Fri 07 November 2025 | 16.71 (-2.22%) | 17.19 | 16.10 - 17.19 | 0.6625 times | Fri 31 October 2025 | 17.09 (1.24%) | 16.88 | 16.64 - 17.19 | 0.5045 times | Fri 24 October 2025 | 16.88 (1.69%) | 16.90 | 16.30 - 17.31 | 0.7958 times | Fri 17 October 2025 | 16.60 (-2.52%) | 16.56 | 16.40 - 17.29 | 0.8103 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.32 and 17.89
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.77 (0%) | 15.50 | 14.86 - 17.43 | 0.5074 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.3696 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.359 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 2.6606 times | Fri 29 August 2025 | 16.42 (-6.23%) | 17.67 | 16.13 - 18.70 | 1.389 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 1.8564 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.5595 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.6919 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.8608 times | Fri 28 March 2025 | 15.54 (-11.4%) | 17.01 | 15.00 - 18.80 | 0.746 times | Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.5974 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.45 | 15.24 |
| 12 day EMA | 15.53 | 15.49 | 15.42 |
| 20 day EMA | 15.64 | 15.63 | 15.61 |
| 35 day EMA | 15.91 | 15.92 | 15.92 |
| 50 day EMA | 16.22 | 16.24 | 16.25 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.36 | 15.24 |
| 12 day SMA | 15.45 | 15.43 | 15.42 |
| 20 day SMA | 15.58 | 15.58 | 15.58 |
| 35 day SMA | 15.96 | 15.99 | 16.02 |
| 50 day SMA | 16.23 | 16.26 | 16.28 |
| 100 day SMA | 16.65 | 16.68 | 16.69 |
| 150 day SMA | 16.89 | 16.91 | 16.93 |
| 200 day SMA | 17.13 | 17.13 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.