Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 15.52 and 16.08
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.28 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (0.83%) | 15.80 | 15.40 - 15.96 | 1.0123 times | Thu 04 December 2025 | 15.67 (-1.57%) | 15.92 | 15.55 - 15.99 | 0.4342 times | Wed 03 December 2025 | 15.92 (-0.13%) | 15.93 | 15.65 - 15.97 | 0.2996 times | Tue 02 December 2025 | 15.94 (1.85%) | 15.30 | 15.30 - 16.48 | 0.7653 times | Mon 01 December 2025 | 15.65 (-0.76%) | 15.50 | 15.50 - 15.95 | 0.7476 times | Fri 28 November 2025 | 15.77 (-0.88%) | 15.60 | 15.28 - 15.95 | 1.9469 times | Thu 27 November 2025 | 15.91 (0.25%) | 15.89 | 15.65 - 15.98 | 0.536 times | Wed 26 November 2025 | 15.87 (0.63%) | 15.77 | 15.61 - 15.98 | 1.9153 times | Tue 25 November 2025 | 15.77 (-0.32%) | 15.99 | 15.56 - 16.19 | 0.6252 times | Mon 24 November 2025 | 15.82 (-4.24%) | 16.45 | 15.51 - 16.75 | 1.7175 times | Fri 21 November 2025 | 16.52 (-1.67%) | 16.80 | 16.45 - 16.89 | 0.4209 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.55 and 16.73
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (0.19%) | 15.50 | 15.30 - 16.48 | 0.5855 times | Fri 28 November 2025 | 15.77 (-4.54%) | 16.45 | 15.28 - 16.75 | 1.2111 times | Fri 21 November 2025 | 16.52 (-0.3%) | 16.68 | 16.01 - 18.26 | 1.6967 times | Fri 14 November 2025 | 16.57 (-0.84%) | 16.60 | 16.50 - 17.05 | 0.9089 times | Fri 07 November 2025 | 16.71 (-2.22%) | 17.19 | 16.10 - 17.19 | 0.8416 times | Fri 31 October 2025 | 17.09 (1.24%) | 16.88 | 16.64 - 17.19 | 0.641 times | Fri 24 October 2025 | 16.88 (1.69%) | 16.90 | 16.30 - 17.31 | 1.0111 times | Fri 17 October 2025 | 16.60 (-2.52%) | 16.56 | 16.40 - 17.29 | 1.0295 times | Fri 10 October 2025 | 17.03 (-0.06%) | 17.39 | 16.39 - 17.40 | 1.3964 times | Fri 03 October 2025 | 17.04 (0.65%) | 17.35 | 16.80 - 17.65 | 0.6781 times | Fri 26 September 2025 | 16.93 (-6.36%) | 17.85 | 16.52 - 18.48 | 1.3568 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.55 and 16.73
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.80 (0.19%) | 15.50 | 15.30 - 16.48 | 0.0487 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.3875 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.3763 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 2.7891 times | Fri 29 August 2025 | 16.42 (-6.23%) | 17.67 | 16.13 - 18.70 | 1.4561 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 1.9461 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.5865 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.7253 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.9024 times | Fri 28 March 2025 | 15.54 (-11.4%) | 17.01 | 15.00 - 18.80 | 0.782 times | Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.6263 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.82 | 15.89 |
| 12 day EMA | 15.97 | 16 | 16.06 |
| 20 day EMA | 16.15 | 16.19 | 16.24 |
| 35 day EMA | 16.41 | 16.45 | 16.5 |
| 50 day EMA | 16.67 | 16.71 | 16.75 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.79 | 15.84 |
| 12 day SMA | 15.95 | 15.98 | 16.05 |
| 20 day SMA | 16.22 | 16.27 | 16.32 |
| 35 day SMA | 16.48 | 16.51 | 16.55 |
| 50 day SMA | 16.65 | 16.69 | 16.74 |
| 100 day SMA | 16.88 | 16.89 | 16.9 |
| 150 day SMA | 17.1 | 17.11 | 17.12 |
| 200 day SMA | 17.32 | 17.35 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.