AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 13.46 and 14.85

Daily Target 113.21
Daily Target 213.7
Daily Target 314.6
Daily Target 415.09
Daily Target 515.99

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Mon 02 March 2026 14.19 (-6.77%) 14.50 14.11 - 15.50 0.2634 times
Fri 27 February 2026 15.22 (-1.55%) 15.54 15.02 - 15.72 0.1422 times
Thu 26 February 2026 15.46 (-1.15%) 15.36 15.36 - 16.00 0.2999 times
Wed 25 February 2026 15.64 (0.13%) 15.91 15.30 - 16.34 0.4361 times
Tue 24 February 2026 15.62 (0.64%) 15.52 15.01 - 17.50 6.7612 times
Mon 23 February 2026 15.52 (-3%) 16.25 15.33 - 16.25 0.1891 times
Fri 20 February 2026 16.00 (1.27%) 15.55 15.55 - 16.17 0.2089 times
Thu 19 February 2026 15.80 (-0.38%) 15.86 15.56 - 16.30 0.4389 times
Wed 18 February 2026 15.86 (1.02%) 16.25 15.11 - 16.25 0.7472 times
Tue 17 February 2026 15.70 (3.29%) 15.20 15.20 - 15.90 0.5133 times
Mon 16 February 2026 15.20 (1.06%) 15.95 14.90 - 15.95 0.7219 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.46 and 14.85

Weekly Target 113.21
Weekly Target 213.7
Weekly Target 314.6
Weekly Target 415.09
Weekly Target 515.99

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Mon 02 March 2026 14.19 (-6.77%) 14.50 14.11 - 15.50 0.137 times
Fri 27 February 2026 15.22 (-4.88%) 16.25 15.01 - 17.50 4.073 times
Fri 20 February 2026 16.00 (6.38%) 15.95 14.90 - 16.30 1.3684 times
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.7275 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.6141 times
Fri 30 January 2026 13.79 (-1.08%) 13.98 13.20 - 14.51 0.3605 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 0.8563 times
Fri 16 January 2026 14.41 (-3.35%) 14.91 14.25 - 15.27 0.4206 times
Fri 09 January 2026 14.91 (-4.91%) 15.50 14.62 - 15.85 0.7837 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.6589 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 3.4444 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.46 and 14.85

Monthly Target 113.21
Monthly Target 213.7
Monthly Target 314.6
Monthly Target 415.09
Monthly Target 515.99

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 02 March 2026 14.19 (-6.77%) 14.50 14.11 - 15.50 0.0166 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 0.823 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3189 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6581 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4204 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4084 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 3.0265 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.58 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.1117 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6364 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.787 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.44
20 day DMA 14.88
35 day DMA 14.52
50 day DMA 14.81
100 day DMA 15.58
150 day DMA 16.09
200 day DMA 16.43

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.4515.57
12 day EMA15.1315.315.32
20 day EMA1515.0815.06
35 day EMA14.9815.0315.02
50 day EMA14.8814.9114.9

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.4915.65
12 day SMA15.4415.4415.34
20 day SMA14.8814.8414.76
35 day SMA14.5214.5414.54
50 day SMA14.8114.8314.83
100 day SMA15.5815.6115.62
150 day SMA16.0916.1116.12
200 day SMA16.4316.4516.46
Back to top | Use Dark Theme