Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 15.44 and 15.79
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.523333333333 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.87 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.52 (1.11%) | 15.35 | 15.35 - 15.70 | 0.3707 times | Fri 26 December 2025 | 15.35 (-1.6%) | 15.25 | 15.18 - 15.90 | 0.4058 times | Wed 24 December 2025 | 15.60 (-1.08%) | 15.51 | 15.50 - 15.91 | 0.2247 times | Tue 23 December 2025 | 15.77 (-0.63%) | 15.99 | 15.63 - 15.99 | 0.3673 times | Mon 22 December 2025 | 15.87 (4.75%) | 15.48 | 15.10 - 17.43 | 7.2591 times | Fri 19 December 2025 | 15.15 (0.2%) | 15.31 | 15.11 - 15.39 | 0.4997 times | Thu 18 December 2025 | 15.12 (-1.31%) | 15.33 | 15.05 - 15.45 | 0.4518 times | Wed 17 December 2025 | 15.32 (0%) | 15.12 | 15.11 - 15.75 | 0.1256 times | Tue 16 December 2025 | 15.32 (0.2%) | 15.37 | 15.29 - 15.57 | 0.0713 times | Mon 15 December 2025 | 15.29 (-0.84%) | 15.06 | 15.06 - 15.68 | 0.224 times | Sat 13 December 2025 | 15.42 (0%) | 15.85 | 15.18 - 15.85 | 0.1128 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.44 and 15.79
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.52 (1.11%) | 15.35 | 15.35 - 15.70 | 0.1696 times | Fri 26 December 2025 | 15.35 (1.32%) | 15.48 | 15.10 - 17.43 | 3.7786 times | Fri 19 December 2025 | 15.15 (-1.75%) | 15.06 | 15.05 - 15.75 | 0.6281 times | Sat 13 December 2025 | 15.42 (-2.41%) | 15.80 | 14.86 - 15.85 | 0.6218 times | Fri 05 December 2025 | 15.80 (0.19%) | 15.50 | 15.30 - 16.48 | 0.4778 times | Fri 28 November 2025 | 15.77 (-4.54%) | 16.45 | 15.28 - 16.75 | 0.9882 times | Fri 21 November 2025 | 16.52 (-0.3%) | 16.68 | 16.01 - 18.26 | 1.3845 times | Fri 14 November 2025 | 16.57 (-0.84%) | 16.60 | 16.50 - 17.05 | 0.7416 times | Fri 07 November 2025 | 16.71 (-2.22%) | 17.19 | 16.10 - 17.19 | 0.6868 times | Fri 31 October 2025 | 17.09 (1.24%) | 16.88 | 16.64 - 17.19 | 0.523 times | Fri 24 October 2025 | 16.88 (1.69%) | 16.90 | 16.30 - 17.31 | 0.825 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.19 and 17.76
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.52 (-1.59%) | 15.50 | 14.86 - 17.43 | 0.5495 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.368 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.3574 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 2.6488 times | Fri 29 August 2025 | 16.42 (-6.23%) | 17.67 | 16.13 - 18.70 | 1.3828 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 1.8482 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.557 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.6888 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.857 times | Fri 28 March 2025 | 15.54 (-11.4%) | 17.01 | 15.00 - 18.80 | 0.7427 times | Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.5947 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.86 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.5 | 15.57 |
| 12 day EMA | 15.51 | 15.51 | 15.54 |
| 20 day EMA | 15.6 | 15.61 | 15.64 |
| 35 day EMA | 15.86 | 15.88 | 15.91 |
| 50 day EMA | 16.15 | 16.18 | 16.21 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.55 | 15.5 |
| 12 day SMA | 15.43 | 15.43 | 15.46 |
| 20 day SMA | 15.53 | 15.54 | 15.56 |
| 35 day SMA | 15.86 | 15.89 | 15.93 |
| 50 day SMA | 16.15 | 16.17 | 16.2 |
| 100 day SMA | 16.59 | 16.61 | 16.63 |
| 150 day SMA | 16.84 | 16.86 | 16.88 |
| 200 day SMA | 17.09 | 17.1 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.