AshokaMetcast ASHOKAMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET_BE are 21.16 and 22.43
Daily Target 1 | 20.16 |
Daily Target 2 | 20.89 |
Daily Target 3 | 21.43 |
Daily Target 4 | 22.16 |
Daily Target 5 | 22.7 |
Daily price and volume Ashoka Metcast
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 21.62 (2.51%) | 21.05 | 20.70 - 21.97 | 0.6818 times |
Thu 16 January 2025 | 21.09 (2.33%) | 20.61 | 20.01 - 21.49 | 1.0038 times |
Wed 15 January 2025 | 20.61 (2.79%) | 20.15 | 19.78 - 20.78 | 0.3615 times |
Tue 14 January 2025 | 20.05 (0.4%) | 20.00 | 18.97 - 20.39 | 2.0897 times |
Mon 13 January 2025 | 19.97 (-3.01%) | 20.49 | 19.61 - 20.70 | 1.0826 times |
Fri 10 January 2025 | 20.59 (-4.63%) | 21.10 | 20.51 - 21.40 | 1.3693 times |
Thu 09 January 2025 | 21.59 (-0.83%) | 21.05 | 21.05 - 22.00 | 0.6197 times |
Wed 08 January 2025 | 21.77 (-1.8%) | 21.51 | 21.20 - 22.38 | 0.4735 times |
Tue 07 January 2025 | 22.17 (-2.12%) | 22.65 | 22.01 - 22.65 | 0.6099 times |
Mon 06 January 2025 | 22.65 (-3.53%) | 23.48 | 22.30 - 23.90 | 1.7082 times |
Fri 03 January 2025 | 23.48 (-0.3%) | 23.55 | 23.03 - 23.84 | 0.8588 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET_BE are 20.3 and 23.3
Weekly Target 1 | 17.85 |
Weekly Target 2 | 19.74 |
Weekly Target 3 | 20.853333333333 |
Weekly Target 4 | 22.74 |
Weekly Target 5 | 23.85 |
Weekly price and volumes for Ashoka Metcast
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 21.62 (5%) | 20.49 | 18.97 - 21.97 | 1.0466 times |
Fri 10 January 2025 | 20.59 (-12.31%) | 23.48 | 20.51 - 23.90 | 0.9586 times |
Fri 03 January 2025 | 23.48 (-1.22%) | 23.99 | 23.01 - 24.80 | 0.9536 times |
Fri 27 December 2024 | 23.77 (3.08%) | 23.06 | 22.02 - 23.97 | 1.1845 times |
Fri 20 December 2024 | 23.06 (-3.55%) | 24.00 | 22.50 - 24.50 | 1.2447 times |
Fri 13 December 2024 | 23.91 (-1.2%) | 25.30 | 23.11 - 25.70 | 1.9044 times |
Fri 06 December 2024 | 24.20 (-0.7%) | 24.00 | 23.72 - 24.48 | 0.9971 times |
Fri 29 November 2024 | 24.37 (6.42%) | 22.90 | 22.90 - 24.39 | 0.553 times |
Fri 22 November 2024 | 22.90 (-1.21%) | 23.14 | 22.34 - 23.15 | 0.567 times |
Thu 14 November 2024 | 23.18 (-7.87%) | 25.00 | 23.18 - 25.00 | 0.5904 times |
Fri 08 November 2024 | 25.16 (-10.97%) | 29.00 | 25.16 - 29.00 | 0.9768 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET_BE are 17.78 and 22.81
Monthly Target 1 | 16.5 |
Monthly Target 2 | 19.06 |
Monthly Target 3 | 21.53 |
Monthly Target 4 | 24.09 |
Monthly Target 5 | 26.56 |
Monthly price and volumes Ashoka Metcast
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 21.62 (-6.93%) | 23.23 | 18.97 - 24.00 | 0.3723 times |
Tue 31 December 2024 | 23.23 (-4.68%) | 24.00 | 22.02 - 25.70 | 0.8452 times |
Fri 29 November 2024 | 24.37 (-11.7%) | 28.59 | 22.34 - 29.00 | 0.4718 times |
Thu 31 October 2024 | 27.60 (42.27%) | 30.12 | 23.21 - 30.60 | 1.3543 times |
Fri 24 May 2024 | 19.40 (3.47%) | 18.80 | 18.80 - 22.40 | 0.8129 times |
Tue 30 April 2024 | 18.75 (3.88%) | 18.50 | 18.05 - 21.70 | 0.2662 times |
Thu 28 March 2024 | 18.05 (-24.63%) | 25.10 | 17.00 - 27.80 | 2.8653 times |
Thu 29 February 2024 | 23.95 (-10.8%) | 28.00 | 22.30 - 28.00 | 1.6756 times |
Wed 31 January 2024 | 26.85 (20.67%) | 32.20 | 24.05 - 33.40 | 1.0396 times |
Fri 20 October 2023 | 22.25 (18.67%) | 18.75 | 18.00 - 23.35 | 0.2969 times |
Fri 29 September 2023 | 18.75 (0.81%) | 18.20 | 17.30 - 19.85 | 0.2087 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET_BE
DMA (daily moving average) of Ashoka Metcast ASHOKAMET_BE
DMA period | DMA value |
5 day DMA | 20.67 |
12 day DMA | 21.6 |
20 day DMA | 22.3 |
35 day DMA | 23.08 |
50 day DMA | 23.33 |
100 day DMA | 22.59 |
150 day DMA | 23.14 |
200 day DMA | 22.64 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.09 | 20.83 | 20.7 |
12 day EMA | 21.52 | 21.5 | 21.57 |
20 day EMA | 22.05 | 22.1 | 22.21 |
35 day EMA | 22.76 | 22.83 | 22.93 |
50 day EMA | 23.39 | 23.46 | 23.56 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.67 | 20.46 | 20.56 |
12 day SMA | 21.6 | 21.76 | 21.94 |
20 day SMA | 22.3 | 22.39 | 22.49 |
35 day SMA | 23.08 | 23.15 | 23.23 |
50 day SMA | 23.33 | 23.44 | 23.56 |
100 day SMA | 22.59 | 22.56 | 22.53 |
150 day SMA | 23.14 | 23.16 | 23.19 |
200 day SMA | 22.64 | 22.63 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.