Login or Join
HomepageAshokaMetcast ASHOKAMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET_BE are 19.45 and 19.45
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.45 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.45 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.45 (1.83%) | 19.45 | 19.45 - 19.45 | 1.4371 times | Thu 02 May 2024 | 19.10 (1.87%) | 18.80 | 18.80 - 19.10 | 0.8952 times | Tue 30 April 2024 | 18.75 (1.9%) | 18.40 | 18.40 - 18.75 | 0.4008 times | Mon 29 April 2024 | 18.40 (1.1%) | 18.20 | 18.20 - 18.40 | 1.0059 times | Fri 26 April 2024 | 18.20 (0.28%) | 18.15 | 18.15 - 18.20 | 0.7681 times | Thu 25 April 2024 | 18.15 (-1.89%) | 18.35 | 18.15 - 18.35 | 1.5291 times | Wed 24 April 2024 | 18.50 (-1.07%) | 18.65 | 18.50 - 18.65 | 0.9694 times | Tue 23 April 2024 | 18.70 (-1.32%) | 18.95 | 18.70 - 18.95 | 0.5148 times | Mon 22 April 2024 | 18.95 (0%) | 18.95 | 18.90 - 18.95 | 1.3662 times | Fri 19 April 2024 | 18.95 (-1.81%) | 19.00 | 18.95 - 19.00 | 1.1134 times | Thu 18 April 2024 | 19.30 (-2.03%) | 19.55 | 19.30 - 19.55 | 1.7617 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET_BE are 18.83 and 20.08
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.45 (6.87%) | 18.20 | 18.20 - 19.45 | 0.0882 times | Fri 26 April 2024 | 18.20 (-3.96%) | 18.95 | 18.15 - 18.95 | 0.1214 times | Fri 19 April 2024 | 18.95 (-5.96%) | 20.00 | 18.95 - 20.00 | 0.0952 times | Fri 12 April 2024 | 20.15 (-5.4%) | 21.30 | 20.15 - 21.40 | 0.1508 times | Fri 05 April 2024 | 21.30 (18.01%) | 18.50 | 18.05 - 21.70 | 0.4234 times | Thu 28 March 2024 | 18.05 (-4.24%) | 18.55 | 17.00 - 18.65 | 0.612 times | Fri 22 March 2024 | 18.85 (-17.14%) | 22.75 | 18.85 - 22.80 | 0.9692 times | Fri 15 March 2024 | 22.75 (-11.65%) | 25.90 | 21.05 - 25.90 | 1.0312 times | Thu 07 March 2024 | 25.75 (-0.58%) | 26.50 | 25.10 - 27.80 | 4.7491 times | Sat 02 March 2024 | 25.90 (2.37%) | 25.25 | 22.30 - 25.90 | 1.7594 times | Fri 23 February 2024 | 25.30 (-1.36%) | 26.90 | 24.55 - 26.90 | 0.3139 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET_BE are 19.13 and 19.78
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.45 (3.73%) | 18.80 | 18.80 - 19.45 | 0.0234 times | Tue 30 April 2024 | 18.75 (3.88%) | 18.50 | 18.05 - 21.70 | 0.3506 times | Thu 28 March 2024 | 18.05 (-24.63%) | 25.10 | 17.00 - 27.80 | 3.7746 times | Thu 29 February 2024 | 23.95 (-10.8%) | 28.00 | 22.30 - 28.00 | 2.2074 times | Wed 31 January 2024 | 26.85 (20.67%) | 32.20 | 24.05 - 33.40 | 1.3695 times | Fri 20 October 2023 | 22.25 (18.67%) | 18.75 | 18.00 - 23.35 | 0.3912 times | Fri 29 September 2023 | 18.75 (0.81%) | 18.20 | 17.30 - 19.85 | 0.2749 times | Thu 31 August 2023 | 18.60 (-9.49%) | 20.50 | 18.00 - 21.80 | 0.3842 times | Mon 31 July 2023 | 20.55 (0%) | 23.00 | 20.15 - 23.80 | 0.2241 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET_BE
DMA (daily moving average) of Ashoka Metcast ASHOKAMET_BE
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.63 |
| 35 day DMA | 20.04 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.74 | 18.56 |
| 12 day EMA | 19.05 | 18.98 | 18.96 |
| 20 day EMA | 19.43 | 19.43 | 19.46 |
| 35 day EMA | 20.62 | 20.69 | 20.78 |
| 50 day EMA | 21.66 | 21.75 | 21.86 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.52 | 18.4 |
| 12 day SMA | 18.85 | 18.87 | 18.96 |
| 20 day SMA | 19.63 | 19.65 | 19.63 |
| 35 day SMA | 20.04 | 20.22 | 20.42 |
| 50 day SMA | 21.64 | 21.76 | 21.89 |
| 100 day SMA | 22.94 | 22.93 | 22.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.