AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 240.74 and 254.53
Daily Target 1 | 229.67 |
Daily Target 2 | 238.02 |
Daily Target 3 | 243.45666666667 |
Daily Target 4 | 251.81 |
Daily Target 5 | 257.25 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 246.38 (6%) | 235.10 | 235.10 - 248.89 | 2.9053 times | Thu 25 July 2024 | 232.43 (-0.03%) | 229.81 | 224.85 - 233.48 | 1.3341 times | Wed 24 July 2024 | 232.50 (1.25%) | 228.00 | 227.15 - 233.50 | 0.4266 times | Tue 23 July 2024 | 229.63 (-0.46%) | 231.29 | 219.35 - 233.40 | 1.168 times | Mon 22 July 2024 | 230.70 (3.01%) | 225.15 | 222.52 - 232.95 | 1.2008 times | Fri 19 July 2024 | 223.95 (-1.92%) | 228.33 | 223.00 - 228.80 | 0.4955 times | Thu 18 July 2024 | 228.33 (-0.04%) | 229.50 | 225.56 - 230.33 | 0.5367 times | Tue 16 July 2024 | 228.41 (0.09%) | 230.70 | 227.56 - 230.70 | 0.5953 times | Mon 15 July 2024 | 228.20 (1.76%) | 225.00 | 223.40 - 228.69 | 0.7418 times | Fri 12 July 2024 | 224.26 (-1.18%) | 227.90 | 223.96 - 228.00 | 0.5959 times | Thu 11 July 2024 | 226.94 (0.43%) | 226.00 | 225.20 - 228.50 | 0.4332 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 232.87 and 262.41
Weekly Target 1 | 208.67 |
Weekly Target 2 | 227.52 |
Weekly Target 3 | 238.20666666667 |
Weekly Target 4 | 257.06 |
Weekly Target 5 | 267.75 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 246.38 (10.02%) | 225.15 | 219.35 - 248.89 | 1.3681 times | Fri 19 July 2024 | 223.95 (-0.14%) | 225.00 | 223.00 - 230.70 | 0.4608 times | Fri 12 July 2024 | 224.26 (-2.31%) | 230.00 | 221.25 - 231.28 | 0.6436 times | Fri 05 July 2024 | 229.56 (-5.1%) | 241.90 | 226.00 - 243.29 | 0.7638 times | Fri 28 June 2024 | 241.89 (2.65%) | 233.60 | 231.23 - 245.67 | 0.6156 times | Fri 21 June 2024 | 235.65 (-1.75%) | 240.60 | 231.55 - 242.65 | 0.4823 times | Fri 14 June 2024 | 239.84 (3.62%) | 233.90 | 228.82 - 242.69 | 0.8573 times | Fri 07 June 2024 | 231.45 (3.33%) | 235.00 | 192.00 - 237.95 | 1.6537 times | Fri 31 May 2024 | 224.00 (6.31%) | 216.00 | 212.60 - 230.80 | 2.0542 times | Fri 24 May 2024 | 210.70 (0.05%) | 210.95 | 206.15 - 219.45 | 1.1006 times | Sat 18 May 2024 | 210.60 (6.2%) | 199.55 | 190.05 - 211.10 | 1.0611 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 232.87 and 262.41
Monthly Target 1 | 208.67 |
Monthly Target 2 | 227.52 |
Monthly Target 3 | 238.20666666667 |
Monthly Target 4 | 257.06 |
Monthly Target 5 | 267.75 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 246.38 (1.86%) | 241.90 | 219.35 - 248.89 | 0.8551 times | Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 0.9536 times | Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 1.6023 times | Tue 30 April 2024 | 192.65 (12.5%) | 173.00 | 166.25 - 194.25 | 1.2293 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.7802 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.3613 times | Wed 31 January 2024 | 175.90 (-3.11%) | 182.50 | 167.70 - 189.60 | 0.9947 times | Fri 29 December 2023 | 181.55 (-0.87%) | 183.65 | 165.25 - 184.20 | 1.0352 times | Thu 30 November 2023 | 183.15 (9.21%) | 167.05 | 164.75 - 184.80 | 0.6394 times | Tue 31 October 2023 | 167.70 (-5.25%) | 178.00 | 165.10 - 180.00 | 0.5488 times | Fri 29 September 2023 | 177.00 (-3.73%) | 184.65 | 173.55 - 185.90 | 0.6115 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 234.33 |
12 day DMA | 229.81 |
20 day DMA | 230.67 |
35 day DMA | 233.28 |
50 day DMA | 228.4 |
100 day DMA | 203.06 |
150 day DMA | 193.64 |
200 day DMA | 188.7 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.93 | 230.7 | 229.83 |
12 day EMA | 232.38 | 229.84 | 229.37 |
20 day EMA | 231.41 | 229.84 | 229.57 |
35 day EMA | 228.34 | 227.28 | 226.98 |
50 day EMA | 226.69 | 225.89 | 225.62 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.33 | 229.84 | 229.02 |
12 day SMA | 229.81 | 228.3 | 227.77 |
20 day SMA | 230.67 | 230.46 | 230.85 |
35 day SMA | 233.28 | 232.65 | 231.94 |
50 day SMA | 228.4 | 227.5 | 226.94 |
100 day SMA | 203.06 | 202.29 | 201.71 |
150 day SMA | 193.64 | 193.17 | 192.78 |
200 day SMA | 188.7 | 188.33 | 188.03 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 248.16 | 237.20 | 237.20 to 250.50 | 1.15 times |
25 Thu | 233.78 | 231.03 | 225.72 to 234.69 | 1.34 times |
24 Wed | 233.67 | 231.01 | 228.35 to 234.79 | 1.17 times |
23 Tue | 230.80 | 232.01 | 220.02 to 234.51 | 0.8 times |
22 Mon | 231.18 | 225.71 | 224.26 to 233.54 | 0.54 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 249.56 | 240.41 | 240.41 to 251.98 | 1.63 times |
25 Thu | 235.32 | 231.20 | 227.58 to 236.10 | 1.31 times |
24 Wed | 235.10 | 231.91 | 230.00 to 236.00 | 0.74 times |
23 Tue | 232.19 | 234.65 | 222.00 to 236.00 | 0.68 times |
22 Mon | 232.91 | 227.56 | 225.85 to 235.00 | 0.64 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 251.39 | 243.50 | 243.50 to 253.50 | 1 times |
Option chain for Ashok Leyland ASHOKLEY 29 Thu August 2024 expiry
AshokLeyland ASHOKLEY Option strike: 275.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.20 | 27.45 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 270.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.65 | 23.00 | 0.02 |
25 Thu July 2024 | 0.90 | 42.15 | 0 |
24 Wed July 2024 | 1.40 | 42.15 | 0.01 |
23 Tue July 2024 | 1.40 | 42.15 | 0.01 |
22 Mon July 2024 | 1.65 | 42.15 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 267.50
Date | CE | PE | PCR |
26 Fri July 2024 | 2.00 | 21.00 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 265.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.30 | 18.75 | 0.1 |
25 Thu July 2024 | 1.15 | 33.60 | 0.09 |
24 Wed July 2024 | 1.35 | 35.05 | 0.06 |
23 Tue July 2024 | 1.60 | 34.70 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 262.50
Date | CE | PE | PCR |
26 Fri July 2024 | 2.75 | 17.00 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 260.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.30 | 14.80 | 0.04 |
25 Thu July 2024 | 1.50 | 30.05 | 0.04 |
24 Wed July 2024 | 2.35 | 31.00 | 0.05 |
23 Tue July 2024 | 2.20 | 30.00 | 0.08 |
22 Mon July 2024 | 2.70 | 30.00 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 257.50
Date | CE | PE | PCR |
26 Fri July 2024 | 3.95 | 13.15 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 255.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.70 | 11.40 | 0.03 |
25 Thu July 2024 | 2.10 | 24.00 | 0.01 |
24 Wed July 2024 | 3.15 | 24.00 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 252.50
Date | CE | PE | PCR |
26 Fri July 2024 | 5.60 | 9.80 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 250.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.70 | 8.40 | 0.18 |
25 Thu July 2024 | 2.90 | 18.85 | 0.04 |
24 Wed July 2024 | 4.25 | 20.35 | 0.04 |
23 Tue July 2024 | 3.75 | 22.00 | 0.04 |
22 Mon July 2024 | 4.60 | 22.75 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 247.50
Date | CE | PE | PCR |
26 Fri July 2024 | 7.95 | 7.20 | 0.77 |
AshokLeyland ASHOKLEY Option strike: 245.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.25 | 6.05 | 1.18 |
25 Thu July 2024 | 4.05 | 15.05 | 0.05 |
24 Wed July 2024 | 5.55 | 16.75 | 0.14 |
23 Tue July 2024 | 4.85 | 19.30 | 0.07 |
22 Mon July 2024 | 5.85 | 18.40 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 242.50
Date | CE | PE | PCR |
26 Fri July 2024 | 10.70 | 5.05 | 2.21 |
AshokLeyland ASHOKLEY Option strike: 240.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.30 | 4.15 | 1 |
25 Thu July 2024 | 5.60 | 11.55 | 0.1 |
24 Wed July 2024 | 7.30 | 13.20 | 0.18 |
23 Tue July 2024 | 6.45 | 15.60 | 0.19 |
22 Mon July 2024 | 7.55 | 16.10 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 237.50
Date | CE | PE | PCR |
26 Fri July 2024 | 14.15 | 3.40 | 2.51 |
25 Thu July 2024 | 6.70 | 13.00 | 0.1 |
24 Wed July 2024 | 8.20 | 11.85 | 0.25 |
23 Tue July 2024 | 7.75 | 14.00 | 0.38 |
22 Mon July 2024 | 8.25 | 16.05 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 235.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.90 | 2.80 | 0.95 |
25 Thu July 2024 | 7.55 | 8.50 | 0.14 |
24 Wed July 2024 | 9.35 | 10.25 | 0.25 |
23 Tue July 2024 | 8.25 | 12.45 | 0.25 |
22 Mon July 2024 | 9.45 | 12.95 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 232.50
Date | CE | PE | PCR |
26 Fri July 2024 | 17.85 | 2.30 | 1.88 |
25 Thu July 2024 | 8.85 | 7.40 | 0.34 |
24 Wed July 2024 | 10.55 | 9.40 | 0.83 |
23 Tue July 2024 | 9.50 | 12.50 | 0.1 |
22 Mon July 2024 | 10.60 | 11.70 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 230.00
Date | CE | PE | PCR |
26 Fri July 2024 | 19.90 | 1.85 | 2.97 |
25 Thu July 2024 | 10.05 | 6.20 | 0.9 |
24 Wed July 2024 | 11.80 | 7.85 | 0.66 |
23 Tue July 2024 | 10.60 | 9.65 | 0.38 |
22 Mon July 2024 | 11.70 | 10.20 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 227.50
Date | CE | PE | PCR |
26 Fri July 2024 | 21.85 | 1.50 | 1.34 |
25 Thu July 2024 | 11.55 | 5.10 | 1.88 |
24 Wed July 2024 | 13.20 | 5.35 | 1.92 |
23 Tue July 2024 | 11.85 | 8.60 | 1.47 |
AshokLeyland ASHOKLEY Option strike: 225.00
Date | CE | PE | PCR |
26 Fri July 2024 | 24.25 | 1.20 | 6.88 |
25 Thu July 2024 | 13.20 | 4.25 | 6.31 |
24 Wed July 2024 | 14.65 | 5.75 | 3.34 |
23 Tue July 2024 | 13.15 | 7.25 | 2.51 |
22 Mon July 2024 | 14.05 | 7.75 | 2.33 |
AshokLeyland ASHOKLEY Option strike: 222.50
Date | CE | PE | PCR |
26 Fri July 2024 | 25.85 | 1.00 | 8 |
25 Thu July 2024 | 14.80 | 3.40 | 11 |
AshokLeyland ASHOKLEY Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 28.90 | 0.85 | 8.73 |
25 Thu July 2024 | 16.80 | 2.90 | 7.64 |
24 Wed July 2024 | 18.05 | 4.05 | 4.85 |
23 Tue July 2024 | 16.05 | 5.30 | 5.69 |
22 Mon July 2024 | 17.55 | 5.80 | 5.82 |
AshokLeyland ASHOKLEY Option strike: 215.00
Date | CE | PE | PCR |
26 Fri July 2024 | 35.25 | 0.55 | 18.43 |
25 Thu July 2024 | 16.00 | 1.80 | 26.43 |
24 Wed July 2024 | 16.00 | 2.80 | 8.57 |
23 Tue July 2024 | 16.00 | 3.85 | 5.57 |
22 Mon July 2024 | 20.45 | 4.25 | 5.17 |
AshokLeyland ASHOKLEY Option strike: 212.50
Date | CE | PE | PCR |
26 Fri July 2024 | 22.00 | 0.45 | 17 |
25 Thu July 2024 | 22.00 | 1.30 | 8 |
AshokLeyland ASHOKLEY Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 38.00 | 0.35 | 19.88 |
25 Thu July 2024 | 23.20 | 1.15 | 21.08 |
24 Wed July 2024 | 25.55 | 1.95 | 16.06 |
23 Tue July 2024 | 26.30 | 2.65 | 16 |
22 Mon July 2024 | 24.50 | 3.05 | 14.08 |
AshokLeyland ASHOKLEY Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 48.75 | 0.25 | 12.22 |
25 Thu July 2024 | 34.75 | 0.65 | 12.66 |
24 Wed July 2024 | 30.70 | 1.00 | 12.41 |
23 Tue July 2024 | 29.00 | 1.30 | 36.2 |
22 Mon July 2024 | 33.15 | 1.50 | 43.25 |
AshokLeyland ASHOKLEY Option strike: 190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 42.00 | 0.15 | 30.5 |
25 Thu July 2024 | 42.00 | 0.30 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.