Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 220.57 and 228.7
| Daily Target 1 | 218.96 |
| Daily Target 2 | 222.17 |
| Daily Target 3 | 227.08666666667 |
| Daily Target 4 | 230.3 |
| Daily Target 5 | 235.22 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 225.39 (-2.3%) | 232.00 | 223.87 - 232.00 | 1.7564 times | Thu 03 October 2024 | 230.70 (-3.12%) | 233.98 | 229.34 - 236.75 | 0.7414 times | Tue 01 October 2024 | 238.13 (1.16%) | 235.90 | 233.50 - 242.19 | 1.1747 times | Mon 30 September 2024 | 235.40 (-1.73%) | 239.55 | 234.50 - 241.00 | 1.0311 times | Fri 27 September 2024 | 239.55 (-0.68%) | 240.95 | 238.25 - 242.70 | 0.6425 times | Thu 26 September 2024 | 241.20 (1.2%) | 238.35 | 236.35 - 242.00 | 1.2891 times | Wed 25 September 2024 | 238.35 (0.44%) | 237.30 | 235.15 - 239.20 | 0.5726 times | Tue 24 September 2024 | 237.30 (0.36%) | 236.45 | 236.35 - 239.10 | 0.6171 times | Mon 23 September 2024 | 236.45 (-0.59%) | 238.50 | 235.05 - 240.00 | 1.1325 times | Fri 20 September 2024 | 237.85 (0.13%) | 238.00 | 235.65 - 239.55 | 1.0425 times | Thu 19 September 2024 | 237.55 (0.68%) | 238.00 | 233.05 - 238.50 | 1.4367 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 215.47 and 233.79
| Weekly Target 1 | 212.16 |
| Weekly Target 2 | 218.78 |
| Weekly Target 3 | 230.48333333333 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 248.8 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 225.39 (-5.91%) | 239.55 | 223.87 - 242.19 | 1.048 times | Fri 27 September 2024 | 239.55 (0.71%) | 238.50 | 235.05 - 242.70 | 0.9478 times | Fri 20 September 2024 | 237.85 (-3.18%) | 245.95 | 233.05 - 248.20 | 0.9729 times | Fri 13 September 2024 | 245.65 (-0.87%) | 247.85 | 240.15 - 249.80 | 0.7424 times | Fri 06 September 2024 | 247.80 (-3.37%) | 258.10 | 246.40 - 258.10 | 0.7383 times | Fri 30 August 2024 | 256.45 (-1.52%) | 260.05 | 251.10 - 264.65 | 1.0127 times | Fri 23 August 2024 | 260.40 (1.74%) | 258.00 | 255.70 - 262.85 | 0.8292 times | Fri 16 August 2024 | 255.95 (1.13%) | 249.95 | 245.70 - 256.90 | 0.7532 times | Fri 09 August 2024 | 253.10 (1.18%) | 240.00 | 240.00 - 254.60 | 1.2363 times | Fri 02 August 2024 | 250.15 (1.53%) | 249.00 | 244.45 - 259.00 | 1.7192 times | Fri 26 July 2024 | 246.38 (10.02%) | 225.15 | 219.35 - 248.89 | 2.4987 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 215.47 and 233.79
| Monthly Target 1 | 212.16 |
| Monthly Target 2 | 218.78 |
| Monthly Target 3 | 230.48333333333 |
| Monthly Target 4 | 237.1 |
| Monthly Target 5 | 248.8 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 225.39 (-4.25%) | 235.90 | 223.87 - 242.19 | 0.1283 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 0.5695 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 0.6988 times | Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.099 times | Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 1.0339 times | Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 1.7372 times | Tue 30 April 2024 | 192.65 (12.5%) | 173.00 | 166.25 - 194.25 | 1.3329 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.8459 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.476 times | Wed 31 January 2024 | 175.90 (-3.11%) | 182.50 | 167.70 - 189.60 | 1.0785 times | Fri 29 December 2023 | 181.55 (-0.87%) | 183.65 | 165.25 - 184.20 | 1.1224 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 233.83 |
| 12 day DMA | 236.15 |
| 20 day DMA | 239.59 |
| 35 day DMA | 246.99 |
| 50 day DMA | 247.5 |
| 100 day DMA | 237.22 |
| 150 day DMA | 216.97 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.19 | 235.59 | 238.03 |
| 12 day EMA | 236.25 | 238.22 | 239.59 |
| 20 day EMA | 239.18 | 240.63 | 241.68 |
| 35 day EMA | 241.69 | 242.65 | 243.35 |
| 50 day EMA | 244.59 | 245.37 | 245.97 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.83 | 237 | 238.53 |
| 12 day SMA | 236.15 | 237.44 | 238.53 |
| 20 day SMA | 239.59 | 240.87 | 241.86 |
| 35 day SMA | 246.99 | 247.59 | 248.19 |
| 50 day SMA | 247.5 | 247.64 | 247.62 |
| 100 day SMA | 237.22 | 236.96 | 236.63 |
| 150 day SMA | 216.97 | 216.63 | 216.25 |
| 200 day SMA | 206.46 | 206.21 | 205.93 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 226.98 | 232.00 | 225.74 to 232.69 | 1.03 times |
| 03 Thu | 232.68 | 236.91 | 230.90 to 238.71 | 0.99 times |
| 01 Tue | 239.78 | 236.87 | 235.20 to 243.20 | 0.98 times |
| 30 Mon | 236.80 | 240.40 | 235.80 to 242.50 | 1.03 times |
| 27 Fri | 241.55 | 241.60 | 240.05 to 244.10 | 0.97 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 228.58 | 232.33 | 227.25 to 234.13 | 1.26 times |
| 03 Thu | 234.15 | 237.83 | 232.70 to 240.00 | 1.13 times |
| 01 Tue | 241.18 | 237.57 | 237.29 to 244.50 | 0.95 times |
| 30 Mon | 238.20 | 241.60 | 237.20 to 243.85 | 0.95 times |
| 27 Fri | 242.85 | 244.15 | 241.85 to 245.35 | 0.7 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 229.96 | 234.00 | 229.30 to 235.35 | 2.25 times |
| 03 Thu | 235.50 | 240.00 | 234.25 to 242.00 | 1.63 times |
| 01 Tue | 242.72 | 241.00 | 241.00 to 245.57 | 0.47 times |
| 30 Mon | 239.75 | 243.50 | 239.00 to 244.50 | 0.41 times |
| 27 Fri | 244.25 | 244.05 | 243.60 to 246.50 | 0.24 times |
Option chain for Ashok Leyland ASHOKLEY 31 Thu October 2024 expiry
AshokLeyland ASHOKLEY Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.10 | 47.05 | 0.02 |
| 03 Thu October 2024 | 0.15 | 47.05 | 0.02 |
| 01 Tue October 2024 | 0.20 | 47.05 | 0.03 |
| 30 Mon September 2024 | 0.20 | 47.05 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.15 | 50.80 | 0.05 |
| 03 Thu October 2024 | 0.20 | 40.25 | 0.05 |
| 01 Tue October 2024 | 0.35 | 40.25 | 0.05 |
| 30 Mon September 2024 | 0.35 | 42.00 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.25 | 29.85 | 0.09 |
| 03 Thu October 2024 | 0.30 | 29.85 | 0.08 |
| 01 Tue October 2024 | 0.60 | 29.85 | 0.04 |
| 30 Mon September 2024 | 0.60 | 29.85 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.30 | 43.30 | 0.07 |
| 03 Thu October 2024 | 0.40 | 33.00 | 0.07 |
| 01 Tue October 2024 | 0.70 | 30.35 | 0.08 |
| 30 Mon September 2024 | 0.65 | 28.80 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.30 | 30.00 | 0.05 |
| 03 Thu October 2024 | 0.45 | 30.00 | 0.03 |
| 01 Tue October 2024 | 0.90 | 30.00 | 0.03 |
| 30 Mon September 2024 | 0.80 | 30.00 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.35 | 23.65 | 0.03 |
| 03 Thu October 2024 | 0.55 | 23.65 | 0.02 |
| 01 Tue October 2024 | 1.05 | 23.65 | 0.02 |
| 30 Mon September 2024 | 0.95 | 23.65 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.40 | 25.65 | 0.24 |
| 03 Thu October 2024 | 0.65 | 25.65 | 0.2 |
| 01 Tue October 2024 | 1.25 | 23.30 | 0.2 |
| 30 Mon September 2024 | 1.15 | 23.05 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.50 | 32.80 | 0.23 |
| 03 Thu October 2024 | 0.80 | 27.60 | 0.24 |
| 01 Tue October 2024 | 1.60 | 21.60 | 0.24 |
| 30 Mon September 2024 | 1.40 | 23.90 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.60 | 22.90 | 0.34 |
| 03 Thu October 2024 | 0.95 | 22.90 | 0.21 |
| 01 Tue October 2024 | 2.00 | 19.30 | 0.14 |
| 30 Mon September 2024 | 1.65 | 21.80 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.70 | 24.70 | 0.05 |
| 03 Thu October 2024 | 1.15 | 23.30 | 0.05 |
| 01 Tue October 2024 | 2.35 | 16.50 | 0.05 |
| 30 Mon September 2024 | 2.00 | 19.55 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.85 | 24.80 | 0.05 |
| 03 Thu October 2024 | 1.35 | 20.80 | 0.07 |
| 01 Tue October 2024 | 2.90 | 15.50 | 0.07 |
| 30 Mon September 2024 | 2.45 | 14.25 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.10 | 23.15 | 0.19 |
| 03 Thu October 2024 | 1.75 | 18.80 | 0.22 |
| 01 Tue October 2024 | 3.55 | 13.40 | 0.26 |
| 30 Mon September 2024 | 2.95 | 15.80 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.25 | 21.25 | 0.49 |
| 03 Thu October 2024 | 2.15 | 16.30 | 0.49 |
| 01 Tue October 2024 | 4.25 | 11.55 | 0.92 |
| 30 Mon September 2024 | 3.60 | 14.20 | 0.66 |
AshokLeyland ASHOKLEY Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.55 | 19.40 | 0.76 |
| 03 Thu October 2024 | 2.60 | 14.75 | 0.94 |
| 01 Tue October 2024 | 5.10 | 9.95 | 1.05 |
| 30 Mon September 2024 | 4.30 | 12.45 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.90 | 16.35 | 0.55 |
| 03 Thu October 2024 | 3.25 | 12.75 | 0.58 |
| 01 Tue October 2024 | 6.10 | 8.55 | 0.59 |
| 30 Mon September 2024 | 5.15 | 10.75 | 0.42 |
AshokLeyland ASHOKLEY Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.30 | 15.00 | 0.63 |
| 03 Thu October 2024 | 3.90 | 10.90 | 0.75 |
| 01 Tue October 2024 | 7.15 | 7.10 | 0.92 |
| 30 Mon September 2024 | 6.10 | 9.20 | 0.73 |
AshokLeyland ASHOKLEY Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.80 | 13.05 | 0.76 |
| 03 Thu October 2024 | 4.75 | 9.30 | 0.97 |
| 01 Tue October 2024 | 8.45 | 5.95 | 1.12 |
| 30 Mon September 2024 | 7.25 | 7.85 | 0.74 |
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.50 | 11.20 | 0.83 |
| 03 Thu October 2024 | 5.75 | 7.80 | 1.14 |
| 01 Tue October 2024 | 9.90 | 4.90 | 2.85 |
| 30 Mon September 2024 | 8.45 | 6.65 | 1.48 |
AshokLeyland ASHOKLEY Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.25 | 9.55 | 0.96 |
| 03 Thu October 2024 | 6.90 | 6.40 | 1.71 |
| 01 Tue October 2024 | 11.15 | 4.00 | 3.6 |
| 30 Mon September 2024 | 9.70 | 5.55 | 1.83 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.25 | 8.25 | 1.82 |
| 03 Thu October 2024 | 8.15 | 5.35 | 5.61 |
| 01 Tue October 2024 | 13.15 | 3.20 | 9.51 |
| 30 Mon September 2024 | 11.30 | 4.50 | 8.83 |
AshokLeyland ASHOKLEY Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.40 | 6.70 | 1.48 |
| 03 Thu October 2024 | 9.70 | 4.30 | 3.84 |
| 01 Tue October 2024 | 14.90 | 2.55 | 5.55 |
| 30 Mon September 2024 | 12.95 | 3.70 | 3.64 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.70 | 5.55 | 4.54 |
| 03 Thu October 2024 | 11.15 | 3.45 | 16.32 |
| 01 Tue October 2024 | 16.70 | 2.05 | 23.53 |
| 30 Mon September 2024 | 14.85 | 2.85 | 36.15 |
AshokLeyland ASHOKLEY Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.25 | 4.60 | 4.38 |
| 03 Thu October 2024 | 13.00 | 2.80 | 4.46 |
| 01 Tue October 2024 | 18.30 | 1.60 | 6.5 |
| 30 Mon September 2024 | 17.25 | 2.30 | 5.14 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.80 | 3.65 | 7.44 |
| 03 Thu October 2024 | 15.10 | 2.20 | 10.69 |
| 01 Tue October 2024 | 21.30 | 1.30 | 10.06 |
| 30 Mon September 2024 | 18.90 | 1.90 | 11.83 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.45 | 3.05 | 10.14 |
| 03 Thu October 2024 | 16.35 | 1.75 | 8.5 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.35 | 2.35 | 105.67 |
| 03 Thu October 2024 | 20.70 | 1.40 | 217 |
| 01 Tue October 2024 | 25.00 | 0.85 | 115 |
| 30 Mon September 2024 | 25.00 | 1.15 | 128 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.70 | 1.95 | 6 |
| 03 Thu October 2024 | 20.60 | 1.10 | 7 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.55 | 1.55 | 17.09 |
| 03 Thu October 2024 | 23.05 | 0.95 | 31 |
| 01 Tue October 2024 | 31.05 | 0.60 | 28.22 |
| 30 Mon September 2024 | 28.05 | 0.75 | 13 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 20.75 | 1.30 | 3.75 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 27.10 | 0.75 | 91.67 |
| 03 Thu October 2024 | 32.20 | 0.45 | 60.5 |
| 01 Tue October 2024 | 41.30 | 0.35 | 89 |
| 30 Mon September 2024 | 41.30 | 0.30 | 44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.