Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 162.11 and 166.62
| Daily Target 1 | 158.51 |
| Daily Target 2 | 161.19 |
| Daily Target 3 | 163.02333333333 |
| Daily Target 4 | 165.7 |
| Daily Target 5 | 167.53 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 163.86 (0%) | 160.75 | 160.35 - 164.86 | 0.8819 times | Fri 12 December 2025 | 163.86 (2.2%) | 160.75 | 160.35 - 164.86 | 0.8819 times | Thu 11 December 2025 | 160.33 (1.47%) | 158.50 | 157.10 - 161.19 | 0.7431 times | Wed 10 December 2025 | 158.01 (-0.98%) | 160.00 | 157.76 - 160.32 | 0.6593 times | Tue 09 December 2025 | 159.58 (0.19%) | 159.17 | 155.55 - 160.29 | 0.8443 times | Mon 08 December 2025 | 159.28 (-0.98%) | 160.90 | 157.90 - 162.93 | 0.7336 times | Fri 05 December 2025 | 160.86 (0.41%) | 160.91 | 159.51 - 161.29 | 0.7053 times | Thu 04 December 2025 | 160.21 (-1.54%) | 162.10 | 159.85 - 163.48 | 0.7832 times | Wed 03 December 2025 | 162.71 (1.69%) | 160.31 | 159.50 - 163.15 | 1.3686 times | Tue 02 December 2025 | 160.00 (-0.19%) | 160.00 | 158.90 - 164.49 | 2.3989 times | Mon 01 December 2025 | 160.30 (1.38%) | 158.26 | 156.63 - 161.40 | 1.6048 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 159.71 and 169.02
| Weekly Target 1 | 152.11 |
| Weekly Target 2 | 157.99 |
| Weekly Target 3 | 161.42333333333 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 170.73 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.9628 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.3925 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.2713 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.6047 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.6166 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.5165 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 1.0394 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.3656 times | Fri 17 October 2025 | 134.51 (-2.21%) | 137.49 | 134.21 - 138.39 | 0.6439 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.5866 times | Fri 03 October 2025 | 139.79 (-1.51%) | 142.00 | 138.16 - 144.15 | 0.7596 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 159.71 and 169.02
| Monthly Target 1 | 152.11 |
| Monthly Target 2 | 157.99 |
| Monthly Target 3 | 161.42333333333 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 163.86 (3.63%) | 158.26 | 155.55 - 164.86 | 0.8118 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.7265 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 1.0342 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.8984 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.3608 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6794 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.5152 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6448 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.5036 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.8253 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.8211 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 160.59 |
| 20 day DMA | 155.49 |
| 35 day DMA | 150.09 |
| 50 day DMA | 146.26 |
| 100 day DMA | 138.19 |
| 150 day DMA | 169.56 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 160.96 | 159.51 |
| 12 day EMA | 159.37 | 158.55 | 157.58 |
| 20 day EMA | 156.42 | 155.64 | 154.78 |
| 35 day EMA | 151.93 | 151.23 | 150.49 |
| 50 day EMA | 147.38 | 146.71 | 146.01 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 160.21 | 159.61 |
| 12 day SMA | 160.59 | 160.25 | 159.01 |
| 20 day SMA | 155.49 | 154.72 | 153.94 |
| 35 day SMA | 150.09 | 149.31 | 148.57 |
| 50 day SMA | 146.26 | 145.8 | 145.38 |
| 100 day SMA | 138.19 | 137.8 | 137.39 |
| 150 day SMA | 169.56 | 170.01 | 170.39 |
| 200 day SMA | 180.69 | 181 | 181.31 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 163.58 | 161.63 | 160.65 to 164.38 | 1.02 times |
| 11 Thu | 160.82 | 158.70 | 157.50 to 161.60 | 0.99 times |
| 10 Wed | 158.45 | 159.35 | 158.22 to 160.34 | 1 times |
| 09 Tue | 159.34 | 157.10 | 155.74 to 159.77 | 1 times |
| 08 Mon | 158.57 | 161.30 | 157.70 to 162.59 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 162.95 | 160.82 | 160.81 to 163.70 | 1.16 times |
| 11 Thu | 160.48 | 158.99 | 157.16 to 161.10 | 1.05 times |
| 10 Wed | 158.02 | 158.98 | 157.85 to 159.90 | 1.01 times |
| 09 Tue | 159.00 | 156.89 | 155.50 to 159.40 | 0.92 times |
| 08 Mon | 157.89 | 160.60 | 157.20 to 162.13 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 162.33 | 160.66 | 160.66 to 162.82 | 1.1 times |
| 11 Thu | 159.92 | 157.00 | 156.78 to 160.00 | 0.98 times |
| 10 Wed | 157.80 | 157.94 | 157.80 to 159.06 | 0.99 times |
| 09 Tue | 158.55 | 156.25 | 155.90 to 158.55 | 0.96 times |
| 08 Mon | 157.52 | 161.01 | 156.85 to 161.39 | 0.96 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.18 | 16.00 | 0.02 |
| 11 Thu December 2025 | 0.15 | 20.00 | 0.02 |
| 10 Wed December 2025 | 0.13 | 20.00 | 0.02 |
| 09 Tue December 2025 | 0.16 | 20.00 | 0.02 |
| 08 Mon December 2025 | 0.18 | 20.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.24 | 18.10 | 0.18 |
| 11 Thu December 2025 | 0.19 | 18.10 | 0.19 |
| 10 Wed December 2025 | 0.18 | 18.10 | 0.2 |
| 09 Tue December 2025 | 0.21 | 18.10 | 0.2 |
| 08 Mon December 2025 | 0.22 | 18.10 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.39 | 11.80 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.68 | 9.20 | 0.07 |
| 11 Thu December 2025 | 0.49 | 13.94 | 0.02 |
| 10 Wed December 2025 | 0.39 | 13.94 | 0.02 |
| 09 Tue December 2025 | 0.51 | 13.35 | 0.02 |
| 08 Mon December 2025 | 0.52 | 11.45 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.82 | 10.79 | 0.39 |
| 11 Thu December 2025 | 0.54 | 10.79 | 0.46 |
| 10 Wed December 2025 | 0.47 | 10.72 | 0.59 |
| 09 Tue December 2025 | 0.59 | 10.72 | 0.51 |
| 08 Mon December 2025 | 0.59 | 10.72 | 0.39 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.99 | 7.44 | 0.04 |
| 11 Thu December 2025 | 0.68 | 9.84 | 0.04 |
| 10 Wed December 2025 | 0.52 | 11.75 | 0.04 |
| 09 Tue December 2025 | 0.71 | 11.52 | 0.04 |
| 08 Mon December 2025 | 0.70 | 12.17 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.19 | 6.71 | 0.05 |
| 11 Thu December 2025 | 0.76 | 9.51 | 0.02 |
| 10 Wed December 2025 | 0.65 | 9.87 | 0.01 |
| 09 Tue December 2025 | 0.81 | 9.87 | 0.01 |
| 08 Mon December 2025 | 0.84 | 9.87 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.45 | 8.06 | 0.01 |
| 11 Thu December 2025 | 0.99 | 8.06 | 0.02 |
| 10 Wed December 2025 | 0.73 | 8.65 | 0 |
| 09 Tue December 2025 | 0.96 | 8.65 | 0 |
| 08 Mon December 2025 | 0.93 | 8.65 | 0 |
AshokLeyland ASHOKLEY Option strike: 167.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.74 | 7.38 | 0.05 |
| 11 Thu December 2025 | 1.17 | 7.38 | 0.04 |
| 10 Wed December 2025 | 0.87 | 8.22 | 0.04 |
| 09 Tue December 2025 | 1.16 | 8.22 | 0.05 |
| 08 Mon December 2025 | 1.14 | 8.22 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.06 | 6.63 | 0.05 |
| 11 Thu December 2025 | 1.42 | 6.63 | 0.04 |
| 10 Wed December 2025 | 1.02 | 7.52 | 0.04 |
| 09 Tue December 2025 | 1.37 | 7.52 | 0.05 |
| 08 Mon December 2025 | 1.32 | 7.52 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.46 | 3.91 | 0.23 |
| 11 Thu December 2025 | 1.66 | 5.88 | 0.19 |
| 10 Wed December 2025 | 1.22 | 7.69 | 0.18 |
| 09 Tue December 2025 | 1.57 | 7.13 | 0.17 |
| 08 Mon December 2025 | 1.56 | 7.76 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.90 | 3.36 | 0.59 |
| 11 Thu December 2025 | 1.96 | 5.16 | 0.07 |
| 10 Wed December 2025 | 1.45 | 6.98 | 0.06 |
| 09 Tue December 2025 | 1.83 | 6.60 | 0.07 |
| 08 Mon December 2025 | 1.77 | 7.40 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.41 | 2.87 | 0.4 |
| 11 Thu December 2025 | 2.28 | 4.48 | 0.14 |
| 10 Wed December 2025 | 1.69 | 6.23 | 0.12 |
| 09 Tue December 2025 | 2.09 | 6.04 | 0.12 |
| 08 Mon December 2025 | 2.08 | 6.46 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.94 | 2.43 | 0.61 |
| 11 Thu December 2025 | 2.72 | 3.92 | 0.35 |
| 10 Wed December 2025 | 1.98 | 5.56 | 0.29 |
| 09 Tue December 2025 | 2.44 | 5.17 | 0.32 |
| 08 Mon December 2025 | 2.39 | 5.71 | 0.46 |
AshokLeyland ASHOKLEY Option strike: 161.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.55 | 2.02 | 0.73 |
| 11 Thu December 2025 | 3.13 | 3.38 | 0.5 |
| 10 Wed December 2025 | 2.30 | 4.82 | 0.49 |
| 09 Tue December 2025 | 2.82 | 4.34 | 0.52 |
| 08 Mon December 2025 | 2.76 | 5.01 | 0.57 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.22 | 1.70 | 0.87 |
| 11 Thu December 2025 | 3.65 | 2.90 | 0.63 |
| 10 Wed December 2025 | 2.69 | 4.24 | 0.46 |
| 09 Tue December 2025 | 3.24 | 3.90 | 0.48 |
| 08 Mon December 2025 | 3.13 | 4.49 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 159.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.89 | 1.38 | 1.38 |
| 11 Thu December 2025 | 4.22 | 2.47 | 1.37 |
| 10 Wed December 2025 | 3.09 | 3.69 | 1.12 |
| 09 Tue December 2025 | 3.70 | 3.41 | 1.13 |
| 08 Mon December 2025 | 3.57 | 3.89 | 1.82 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.65 | 1.16 | 0.78 |
| 11 Thu December 2025 | 4.83 | 2.08 | 0.76 |
| 10 Wed December 2025 | 3.58 | 3.17 | 0.66 |
| 09 Tue December 2025 | 4.20 | 2.92 | 0.57 |
| 08 Mon December 2025 | 4.05 | 3.46 | 1.67 |
AshokLeyland ASHOKLEY Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.38 | 0.95 | 0.86 |
| 11 Thu December 2025 | 5.40 | 1.75 | 0.79 |
| 10 Wed December 2025 | 4.11 | 2.70 | 0.67 |
| 09 Tue December 2025 | 4.83 | 2.53 | 0.67 |
| 08 Mon December 2025 | 4.49 | 2.95 | 1.36 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.25 | 0.79 | 0.89 |
| 11 Thu December 2025 | 6.34 | 1.46 | 0.75 |
| 10 Wed December 2025 | 4.64 | 2.31 | 0.72 |
| 09 Tue December 2025 | 5.41 | 2.15 | 0.7 |
| 08 Mon December 2025 | 4.90 | 2.55 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.13 | 0.65 | 3.42 |
| 11 Thu December 2025 | 7.05 | 1.22 | 2.48 |
| 10 Wed December 2025 | 5.35 | 1.96 | 2.4 |
| 09 Tue December 2025 | 6.02 | 1.82 | 2.22 |
| 08 Mon December 2025 | 5.85 | 2.21 | 2.23 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.03 | 0.54 | 3.21 |
| 11 Thu December 2025 | 7.84 | 1.00 | 2.24 |
| 10 Wed December 2025 | 6.61 | 1.65 | 2.39 |
| 09 Tue December 2025 | 6.61 | 1.55 | 2.42 |
| 08 Mon December 2025 | 6.57 | 1.88 | 2.42 |
AshokLeyland ASHOKLEY Option strike: 153.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.07 | 0.44 | 3.54 |
| 11 Thu December 2025 | 8.56 | 0.85 | 3.36 |
| 10 Wed December 2025 | 7.20 | 1.37 | 3.43 |
| 09 Tue December 2025 | 7.47 | 1.31 | 3.46 |
| 08 Mon December 2025 | 6.96 | 1.57 | 2.81 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.75 | 0.38 | 1.17 |
| 11 Thu December 2025 | 9.79 | 0.73 | 1.24 |
| 10 Wed December 2025 | 7.87 | 1.14 | 1.5 |
| 09 Tue December 2025 | 7.87 | 1.06 | 1.62 |
| 08 Mon December 2025 | 7.82 | 1.34 | 1.68 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.19 | 0.33 | 2.07 |
| 11 Thu December 2025 | 10.19 | 0.59 | 2.01 |
| 10 Wed December 2025 | 8.90 | 0.93 | 1.77 |
| 09 Tue December 2025 | 8.90 | 0.88 | 1.76 |
| 08 Mon December 2025 | 10.75 | 1.17 | 1.72 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.70 | 0.27 | 2.01 |
| 11 Thu December 2025 | 11.28 | 0.49 | 2.31 |
| 10 Wed December 2025 | 9.15 | 0.79 | 2.34 |
| 09 Tue December 2025 | 9.91 | 0.75 | 2.48 |
| 08 Mon December 2025 | 9.69 | 0.93 | 2.34 |
AshokLeyland ASHOKLEY Option strike: 149.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.50 | 0.24 | 1.38 |
| 11 Thu December 2025 | 12.49 | 0.42 | 1.61 |
| 10 Wed December 2025 | 10.99 | 0.65 | 1.78 |
| 09 Tue December 2025 | 10.99 | 0.63 | 1.8 |
| 08 Mon December 2025 | 11.98 | 0.78 | 1.86 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.20 | 0.22 | 0.86 |
| 11 Thu December 2025 | 13.20 | 0.35 | 0.81 |
| 10 Wed December 2025 | 11.00 | 0.55 | 0.77 |
| 09 Tue December 2025 | 11.65 | 0.54 | 0.82 |
| 08 Mon December 2025 | 13.31 | 0.76 | 0.85 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.12 | 0.19 | 1.61 |
| 11 Thu December 2025 | 14.12 | 0.29 | 1.68 |
| 10 Wed December 2025 | 11.80 | 0.45 | 1.71 |
| 09 Tue December 2025 | 12.55 | 0.44 | 1.89 |
| 08 Mon December 2025 | 13.01 | 0.53 | 2.03 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.88 | 0.17 | 2.75 |
| 11 Thu December 2025 | 12.76 | 0.26 | 2.53 |
| 10 Wed December 2025 | 14.24 | 0.36 | 2.23 |
| 09 Tue December 2025 | 14.54 | 0.37 | 2.38 |
| 08 Mon December 2025 | 14.54 | 0.45 | 2.51 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.85 | 0.15 | 5.89 |
| 11 Thu December 2025 | 15.85 | 0.23 | 5.67 |
| 10 Wed December 2025 | 13.97 | 0.31 | 5.71 |
| 09 Tue December 2025 | 14.13 | 0.32 | 6.8 |
| 08 Mon December 2025 | 13.85 | 0.39 | 5.7 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.00 | 0.14 | 1.86 |
| 11 Thu December 2025 | 17.00 | 0.20 | 1.95 |
| 10 Wed December 2025 | 15.05 | 0.27 | 2.28 |
| 09 Tue December 2025 | 14.20 | 0.28 | 2.52 |
| 08 Mon December 2025 | 14.20 | 0.32 | 2.57 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.21 | 0.12 | 2.92 |
| 11 Thu December 2025 | 17.21 | 0.16 | 3.23 |
| 10 Wed December 2025 | 16.75 | 0.22 | 3.11 |
| 09 Tue December 2025 | 16.75 | 0.23 | 3.3 |
| 08 Mon December 2025 | 16.75 | 0.27 | 3.85 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.27 | 0.19 | 2.11 |
| 11 Thu December 2025 | 18.27 | 0.19 | 2.11 |
| 10 Wed December 2025 | 18.27 | 0.19 | 2.11 |
| 09 Tue December 2025 | 18.27 | 0.20 | 2.2 |
| 08 Mon December 2025 | 18.27 | 0.24 | 2.42 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.33 | 0.13 | 3.64 |
| 11 Thu December 2025 | 19.33 | 0.17 | 3.64 |
| 10 Wed December 2025 | 19.33 | 0.17 | 3.64 |
| 09 Tue December 2025 | 19.33 | 0.17 | 3.64 |
| 08 Mon December 2025 | 19.33 | 0.22 | 4.36 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.30 | 0.08 | 5.28 |
| 11 Thu December 2025 | 20.80 | 0.12 | 4.54 |
| 10 Wed December 2025 | 18.45 | 0.14 | 4.09 |
| 09 Tue December 2025 | 18.60 | 0.15 | 4.11 |
| 08 Mon December 2025 | 18.65 | 0.17 | 3.62 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.69 | 0.05 | 4 |
| 11 Thu December 2025 | 7.69 | 0.12 | 4.1 |
| 10 Wed December 2025 | 7.69 | 0.12 | 4.1 |
| 09 Tue December 2025 | 7.69 | 0.13 | 4.9 |
| 08 Mon December 2025 | 7.69 | 0.13 | 5.4 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.09 | 0.07 | 3.83 |
| 11 Thu December 2025 | 19.09 | 0.05 | 4 |
| 10 Wed December 2025 | 19.09 | 0.12 | 4.06 |
| 09 Tue December 2025 | 19.09 | 0.12 | 4.06 |
| 08 Mon December 2025 | 19.09 | 0.13 | 4.28 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.75 | 0.05 | 2.7 |
| 11 Thu December 2025 | 22.75 | 0.09 | 2.8 |
| 10 Wed December 2025 | 22.75 | 0.11 | 3.38 |
| 09 Tue December 2025 | 22.75 | 0.10 | 3.25 |
| 08 Mon December 2025 | 22.75 | 0.15 | 3.38 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.01 | 0.10 | 7.57 |
| 11 Thu December 2025 | 25.01 | 0.10 | 7.57 |
| 10 Wed December 2025 | 9.76 | 0.10 | 8.83 |
| 09 Tue December 2025 | 9.76 | 0.10 | 8.83 |
| 08 Mon December 2025 | 9.76 | 0.10 | 8.83 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.34 | 0.05 | 10.09 |
| 11 Thu December 2025 | 25.34 | 0.07 | 10.39 |
| 10 Wed December 2025 | 25.34 | 0.06 | 10.09 |
| 09 Tue December 2025 | 25.34 | 0.07 | 10.24 |
| 08 Mon December 2025 | 25.34 | 0.09 | 10.33 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.52 | 0.05 | 6.5 |
| 11 Thu December 2025 | 11.52 | 0.05 | 6.5 |
| 10 Wed December 2025 | 11.52 | 0.07 | 6.67 |
| 09 Tue December 2025 | 11.52 | 0.05 | 6.83 |
| 08 Mon December 2025 | 11.52 | 0.05 | 6.83 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.90 | 0.10 | 11.8 |
| 11 Thu December 2025 | 25.90 | 0.04 | 11.8 |
| 10 Wed December 2025 | 25.90 | 0.04 | 11.8 |
| 09 Tue December 2025 | 25.90 | 0.04 | 11.8 |
| 08 Mon December 2025 | 25.90 | 0.04 | 11.8 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.77 | 0.05 | 22 |
| 11 Thu December 2025 | 27.77 | 0.06 | 24 |
| 10 Wed December 2025 | 27.77 | 0.06 | 24 |
| 09 Tue December 2025 | 27.77 | 0.08 | 24 |
| 08 Mon December 2025 | 27.77 | 0.08 | 24 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.89 | 0.04 | 2.89 |
| 11 Thu December 2025 | 28.50 | 0.05 | 2.96 |
| 10 Wed December 2025 | 28.50 | 0.04 | 2.96 |
| 09 Tue December 2025 | 28.50 | 0.05 | 3.08 |
| 08 Mon December 2025 | 28.50 | 0.06 | 3.46 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.07 | 0.04 | 10.33 |
| 11 Thu December 2025 | 28.07 | 0.05 | 13 |
| 10 Wed December 2025 | 28.07 | 0.05 | 13 |
| 09 Tue December 2025 | 28.07 | 0.05 | 13 |
| 08 Mon December 2025 | 28.07 | 0.05 | 14 |
AshokLeyland ASHOKLEY Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.99 | 0.04 | 23 |
| 11 Thu December 2025 | 32.99 | 0.04 | 23 |
| 10 Wed December 2025 | 32.99 | 0.04 | 23 |
| 09 Tue December 2025 | 32.99 | 0.04 | 23 |
| 08 Mon December 2025 | 32.99 | 0.04 | 23 |
AshokLeyland ASHOKLEY Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.00 | 0.03 | 35 |
| 11 Thu December 2025 | 22.00 | 0.04 | 36 |
| 10 Wed December 2025 | 22.00 | 0.04 | 43 |
| 09 Tue December 2025 | 22.00 | 0.10 | 42 |
| 08 Mon December 2025 | 22.00 | 0.02 | 42 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.50 | 0.03 | 2.85 |
| 11 Thu December 2025 | 38.50 | 0.03 | 2.85 |
| 10 Wed December 2025 | 38.50 | 0.02 | 2.85 |
| 09 Tue December 2025 | 38.50 | 0.02 | 2.85 |
| 08 Mon December 2025 | 38.50 | 0.03 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.