Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 242.06 and 248.34
| Daily Target 1 | 237.02 |
| Daily Target 2 | 240.81 |
| Daily Target 3 | 243.29666666667 |
| Daily Target 4 | 247.09 |
| Daily Target 5 | 249.58 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 244.61 (1.11%) | 243.51 | 239.50 - 245.78 | 1.3871 times | Tue 20 May 2025 | 241.92 (0.34%) | 245.00 | 240.70 - 249.54 | 2.7035 times | Mon 19 May 2025 | 241.09 (1.58%) | 238.99 | 237.01 - 243.25 | 1.1628 times | Fri 16 May 2025 | 237.33 (-0.85%) | 240.00 | 236.57 - 241.29 | 1.0834 times | Thu 15 May 2025 | 239.36 (2.06%) | 235.49 | 233.90 - 239.91 | 0.8049 times | Wed 14 May 2025 | 234.53 (1.82%) | 231.00 | 230.00 - 235.90 | 0.835 times | Tue 13 May 2025 | 230.34 (-0.41%) | 231.28 | 229.50 - 232.89 | 0.4864 times | Mon 12 May 2025 | 231.28 (4.36%) | 227.18 | 225.59 - 231.90 | 0.5832 times | Fri 09 May 2025 | 221.62 (0.6%) | 217.39 | 216.20 - 222.00 | 0.4657 times | Thu 08 May 2025 | 220.29 (-2.77%) | 226.10 | 218.50 - 227.98 | 0.488 times | Wed 07 May 2025 | 226.57 (2.46%) | 218.55 | 218.44 - 226.95 | 0.5979 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 240.81 and 253.34
| Weekly Target 1 | 231.19 |
| Weekly Target 2 | 237.9 |
| Weekly Target 3 | 243.72 |
| Weekly Target 4 | 250.43 |
| Weekly Target 5 | 256.25 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 244.61 (3.07%) | 238.99 | 237.01 - 249.54 | 1.1162 times | Fri 16 May 2025 | 237.33 (7.09%) | 227.18 | 225.59 - 241.29 | 0.806 times | Fri 09 May 2025 | 221.62 (0.52%) | 220.50 | 216.20 - 227.98 | 0.4756 times | Fri 02 May 2025 | 220.48 (-2.03%) | 223.10 | 218.00 - 231.32 | 0.5292 times | Fri 25 April 2025 | 225.04 (2.77%) | 219.44 | 218.16 - 233.00 | 1.162 times | Thu 17 April 2025 | 218.98 (5.03%) | 211.00 | 210.11 - 219.40 | 0.6176 times | Fri 11 April 2025 | 208.50 (1.64%) | 196.40 | 191.86 - 209.80 | 0.7474 times | Fri 04 April 2025 | 205.14 (0.45%) | 205.00 | 203.10 - 210.45 | 0.8712 times | Fri 28 March 2025 | 204.22 (-3.14%) | 212.00 | 203.56 - 219.60 | 2.5032 times | Fri 21 March 2025 | 210.84 (7.23%) | 197.50 | 196.28 - 212.30 | 1.1717 times | Thu 13 March 2025 | 196.63 (-6.27%) | 210.26 | 192.90 - 212.69 | 1.3068 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 230.41 and 263.75
| Monthly Target 1 | 203.44 |
| Monthly Target 2 | 224.03 |
| Monthly Target 3 | 236.78333333333 |
| Monthly Target 4 | 257.37 |
| Monthly Target 5 | 270.12 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 244.61 (8.57%) | 224.05 | 216.20 - 249.54 | 0.478 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.7113 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.1656 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.1597 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.9687 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.7553 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 1.0757 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 1.4085 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 1.0226 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 1.2547 times | Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.9732 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 240.86 |
| 12 day DMA | 232.51 |
| 20 day DMA | 230.09 |
| 35 day DMA | 221.51 |
| 50 day DMA | 216.92 |
| 100 day DMA | 215.99 |
| 150 day DMA | 218.27 |
| 200 day DMA | 225.23 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.44 | 238.36 | 236.58 |
| 12 day EMA | 234.81 | 233.03 | 231.41 |
| 20 day EMA | 230.43 | 228.94 | 227.57 |
| 35 day EMA | 224.7 | 223.53 | 222.45 |
| 50 day EMA | 219.27 | 218.24 | 217.27 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.86 | 238.85 | 236.53 |
| 12 day SMA | 232.51 | 230.8 | 229.02 |
| 20 day SMA | 230.09 | 228.99 | 228 |
| 35 day SMA | 221.51 | 220.67 | 219.76 |
| 50 day SMA | 216.92 | 216.16 | 215.5 |
| 100 day SMA | 215.99 | 215.71 | 215.49 |
| 150 day SMA | 218.27 | 218.12 | 217.99 |
| 200 day SMA | 225.23 | 225.29 | 225.31 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 240.62 | 239.95 | 235.41 to 241.60 | 1.02 times |
| 20 Tue | 238.87 | 240.80 | 237.42 to 246.04 | 1.02 times |
| 19 Mon | 237.81 | 235.85 | 233.61 to 239.79 | 0.96 times |
| 16 Fri | 235.94 | 239.33 | 234.95 to 239.33 | 0.98 times |
| 15 Thu | 237.17 | 233.81 | 232.61 to 238.44 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 241.45 | 240.33 | 236.36 to 242.38 | 1.56 times |
| 20 Tue | 239.75 | 242.08 | 238.57 to 246.79 | 1.25 times |
| 19 Mon | 238.75 | 237.01 | 234.50 to 240.50 | 0.81 times |
| 16 Fri | 236.83 | 237.83 | 235.86 to 239.34 | 0.74 times |
| 15 Thu | 237.60 | 233.52 | 233.00 to 238.50 | 0.64 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 241.70 | 238.09 | 237.50 to 242.36 | 1.2 times |
| 20 Tue | 240.30 | 242.69 | 239.00 to 246.60 | 1.21 times |
| 19 Mon | 238.69 | 236.82 | 234.75 to 240.49 | 0.94 times |
| 16 Fri | 236.82 | 236.87 | 236.00 to 239.30 | 0.89 times |
| 15 Thu | 237.79 | 233.60 | 233.60 to 238.50 | 0.75 times |
Option chain for Ashok Leyland ASHOKLEY 29 Thu May 2025 expiry
AshokLeyland ASHOKLEY Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.35 | 29.70 | 0.03 |
| 20 Tue May 2025 | 0.45 | 31.40 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.60 | 25.65 | 0.03 |
| 20 Tue May 2025 | 0.70 | 25.65 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.75 | 23.45 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.05 | 20.80 | 0.03 |
| 20 Tue May 2025 | 1.15 | 22.20 | 0.05 |
| 19 Mon May 2025 | 1.00 | 22.80 | 0.05 |
| 16 Fri May 2025 | 0.65 | 24.45 | 0.08 |
| 15 Thu May 2025 | 0.85 | 23.90 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.40 | 18.35 | 0.18 |
| 20 Tue May 2025 | 1.50 | 19.85 | 0.28 |
| 19 Mon May 2025 | 1.15 | 20.55 | 1.14 |
| 16 Fri May 2025 | 0.85 | 22.60 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.75 | 16.45 | 0.05 |
| 20 Tue May 2025 | 1.85 | 17.85 | 0.08 |
| 19 Mon May 2025 | 1.50 | 19.30 | 0.07 |
| 16 Fri May 2025 | 1.15 | 20.35 | 0.05 |
| 15 Thu May 2025 | 1.35 | 18.25 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 2.20 | 13.90 | 0.26 |
| 20 Tue May 2025 | 2.25 | 15.60 | 0.24 |
| 19 Mon May 2025 | 1.90 | 15.70 | 0.4 |
| 16 Fri May 2025 | 1.55 | 18.20 | 0.38 |
| 15 Thu May 2025 | 1.70 | 16.60 | 0.39 |
AshokLeyland ASHOKLEY Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 2.70 | 12.40 | 0.1 |
| 20 Tue May 2025 | 2.80 | 13.85 | 0.1 |
| 19 Mon May 2025 | 2.40 | 14.10 | 0.15 |
| 16 Fri May 2025 | 1.95 | 16.00 | 0.15 |
| 15 Thu May 2025 | 2.20 | 15.10 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 3.40 | 10.30 | 0.18 |
| 20 Tue May 2025 | 3.40 | 11.85 | 0.18 |
| 19 Mon May 2025 | 2.95 | 11.90 | 0.27 |
| 16 Fri May 2025 | 2.45 | 14.35 | 0.37 |
| 15 Thu May 2025 | 2.80 | 12.95 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 4.10 | 8.50 | 0.23 |
| 20 Tue May 2025 | 4.10 | 10.05 | 0.22 |
| 19 Mon May 2025 | 3.75 | 10.25 | 0.08 |
| 16 Fri May 2025 | 3.00 | 12.15 | 0.08 |
| 15 Thu May 2025 | 3.40 | 11.25 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 5.05 | 6.90 | 0.57 |
| 20 Tue May 2025 | 4.90 | 8.35 | 0.44 |
| 19 Mon May 2025 | 4.40 | 8.95 | 0.26 |
| 16 Fri May 2025 | 3.70 | 10.25 | 0.25 |
| 15 Thu May 2025 | 4.35 | 9.60 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 6.10 | 5.55 | 0.63 |
| 20 Tue May 2025 | 5.90 | 6.85 | 0.56 |
| 19 Mon May 2025 | 5.45 | 7.20 | 0.24 |
| 16 Fri May 2025 | 4.55 | 8.65 | 0.21 |
| 15 Thu May 2025 | 5.25 | 7.90 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 7.45 | 4.30 | 1.24 |
| 20 Tue May 2025 | 7.05 | 5.50 | 1.25 |
| 19 Mon May 2025 | 6.45 | 6.10 | 1.35 |
| 16 Fri May 2025 | 5.55 | 7.20 | 0.75 |
| 15 Thu May 2025 | 6.35 | 6.65 | 0.53 |
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 9.00 | 3.30 | 0.9 |
| 20 Tue May 2025 | 8.40 | 4.30 | 0.66 |
| 19 Mon May 2025 | 7.80 | 4.90 | 0.59 |
| 16 Fri May 2025 | 6.80 | 5.90 | 0.53 |
| 15 Thu May 2025 | 7.65 | 5.45 | 0.42 |
AshokLeyland ASHOKLEY Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 10.20 | 2.50 | 1.19 |
| 20 Tue May 2025 | 10.05 | 3.30 | 1.2 |
| 19 Mon May 2025 | 9.15 | 4.05 | 1.16 |
| 16 Fri May 2025 | 8.15 | 4.80 | 1.14 |
| 15 Thu May 2025 | 9.30 | 4.40 | 0.98 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 12.25 | 1.85 | 0.78 |
| 20 Tue May 2025 | 11.45 | 2.65 | 0.65 |
| 19 Mon May 2025 | 11.20 | 3.20 | 0.62 |
| 16 Fri May 2025 | 9.65 | 3.80 | 0.63 |
| 15 Thu May 2025 | 10.75 | 3.60 | 0.62 |
AshokLeyland ASHOKLEY Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 14.10 | 1.45 | 2.53 |
| 20 Tue May 2025 | 13.60 | 1.95 | 3 |
| 19 Mon May 2025 | 12.65 | 2.25 | 3.37 |
| 16 Fri May 2025 | 11.45 | 3.05 | 2.68 |
| 15 Thu May 2025 | 12.70 | 2.90 | 2.93 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 16.40 | 1.10 | 2.11 |
| 20 Tue May 2025 | 15.65 | 1.45 | 1.52 |
| 19 Mon May 2025 | 15.30 | 1.90 | 1.44 |
| 16 Fri May 2025 | 13.35 | 2.40 | 1.2 |
| 15 Thu May 2025 | 14.35 | 2.30 | 1.32 |
AshokLeyland ASHOKLEY Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 18.50 | 0.90 | 2 |
| 20 Tue May 2025 | 17.75 | 1.20 | 1.9 |
| 19 Mon May 2025 | 16.95 | 1.55 | 2.02 |
| 16 Fri May 2025 | 15.20 | 1.95 | 1.38 |
| 15 Thu May 2025 | 16.75 | 1.85 | 1.16 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 20.95 | 0.70 | 3.2 |
| 20 Tue May 2025 | 19.70 | 1.00 | 2.71 |
| 19 Mon May 2025 | 18.95 | 1.25 | 2.49 |
| 16 Fri May 2025 | 17.45 | 1.55 | 2.41 |
| 15 Thu May 2025 | 18.80 | 1.45 | 2.39 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 21.95 | 0.55 | 2.73 |
| 20 Tue May 2025 | 22.05 | 0.75 | 2.35 |
| 19 Mon May 2025 | 19.55 | 1.00 | 1.83 |
| 16 Fri May 2025 | 19.35 | 1.30 | 1.68 |
| 15 Thu May 2025 | 19.55 | 1.25 | 1.6 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 26.65 | 0.40 | 2.95 |
| 20 Tue May 2025 | 24.45 | 0.60 | 2.99 |
| 19 Mon May 2025 | 21.00 | 0.70 | 3.37 |
| 16 Fri May 2025 | 22.00 | 0.95 | 3.25 |
| 15 Thu May 2025 | 23.10 | 0.95 | 3.01 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 25.15 | 0.35 | 1.96 |
| 20 Tue May 2025 | 25.15 | 0.55 | 2.17 |
| 19 Mon May 2025 | 25.15 | 0.65 | 2.17 |
| 16 Fri May 2025 | 18.20 | 0.65 | 2 |
| 15 Thu May 2025 | 18.20 | 0.80 | 2.09 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 30.70 | 0.30 | 3.32 |
| 20 Tue May 2025 | 28.40 | 0.40 | 3.47 |
| 19 Mon May 2025 | 25.65 | 0.45 | 3.66 |
| 16 Fri May 2025 | 26.55 | 0.65 | 3.51 |
| 15 Thu May 2025 | 28.50 | 0.70 | 2.65 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 33.50 | 0.30 | 1.6 |
| 20 Tue May 2025 | 33.50 | 0.30 | 1.6 |
| 19 Mon May 2025 | 24.00 | 0.35 | 1.73 |
| 16 Fri May 2025 | 24.00 | 0.45 | 1.2 |
| 15 Thu May 2025 | 24.00 | 0.55 | 1.14 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 36.00 | 0.15 | 6.97 |
| 20 Tue May 2025 | 36.00 | 0.20 | 7.43 |
| 19 Mon May 2025 | 28.20 | 0.45 | 6.85 |
| 16 Fri May 2025 | 28.20 | 0.40 | 6.61 |
| 15 Thu May 2025 | 28.20 | 0.45 | 5.45 |
AshokLeyland ASHOKLEY Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 27.85 | 0.15 | 3.21 |
| 20 Tue May 2025 | 27.85 | 0.25 | 3.5 |
| 19 Mon May 2025 | 27.85 | 0.30 | 4.14 |
| 16 Fri May 2025 | 27.85 | 0.35 | 3.86 |
| 15 Thu May 2025 | 27.85 | 0.40 | 4 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 41.60 | 0.15 | 2.54 |
| 20 Tue May 2025 | 38.20 | 0.15 | 2.43 |
| 19 Mon May 2025 | 35.50 | 0.20 | 2.12 |
| 16 Fri May 2025 | 36.20 | 0.30 | 2.29 |
| 15 Thu May 2025 | 34.95 | 0.35 | 2.29 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 27.60 | 0.15 | 9.25 |
| 20 Tue May 2025 | 27.60 | 0.15 | 9.25 |
| 19 Mon May 2025 | 27.60 | 0.15 | 9.58 |
| 16 Fri May 2025 | 27.60 | 0.20 | 9.92 |
| 15 Thu May 2025 | 27.60 | 0.25 | 10.5 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 33.50 | 0.10 | 10.61 |
| 20 Tue May 2025 | 33.50 | 0.10 | 10.94 |
| 19 Mon May 2025 | 33.50 | 0.10 | 11.22 |
| 16 Fri May 2025 | 33.50 | 0.15 | 12.06 |
| 15 Thu May 2025 | 33.50 | 0.15 | 12.28 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 65.05 | 0.05 | 0.6 |
| 20 Tue May 2025 | 65.05 | 0.05 | 0.6 |
| 19 Mon May 2025 | 65.05 | 0.05 | 0.6 |
| 16 Fri May 2025 | 65.05 | 0.05 | 0.6 |
| 15 Thu May 2025 | 65.05 | 0.05 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.