Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 181.2 and 191
| Daily Target 1 | 173.4 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 183.2 |
| Daily Target 4 | 189 |
| Daily Target 5 | 193 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 185.00 (4.11%) | 178.00 | 177.40 - 187.20 | 2.8756 times | Thu 25 April 2024 | 177.70 (0.06%) | 178.00 | 177.05 - 178.80 | 0.7175 times | Wed 24 April 2024 | 177.60 (1.69%) | 175.50 | 174.40 - 178.40 | 0.796 times | Tue 23 April 2024 | 174.65 (1.13%) | 173.00 | 172.75 - 174.95 | 0.5465 times | Mon 22 April 2024 | 172.70 (1.98%) | 171.00 | 170.25 - 173.40 | 0.7679 times | Fri 19 April 2024 | 169.35 (-0.21%) | 168.00 | 166.25 - 170.00 | 0.6557 times | Thu 18 April 2024 | 169.70 (-3.69%) | 176.50 | 169.05 - 176.50 | 1.235 times | Tue 16 April 2024 | 176.20 (0.77%) | 173.35 | 172.05 - 177.30 | 0.6861 times | Mon 15 April 2024 | 174.85 (-1.96%) | 174.15 | 172.95 - 176.20 | 0.7117 times | Fri 12 April 2024 | 178.35 (-0.08%) | 177.90 | 177.10 - 181.20 | 1.008 times | Wed 10 April 2024 | 178.50 (1.39%) | 176.30 | 176.00 - 180.60 | 0.9507 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 177.63 and 194.58
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 180.81666666667 |
| Weekly Target 4 | 191.38 |
| Weekly Target 5 | 197.77 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 185.00 (9.24%) | 171.00 | 170.25 - 187.20 | 1.3721 times | Fri 19 April 2024 | 169.35 (-5.05%) | 174.15 | 166.25 - 177.30 | 0.7911 times | Fri 12 April 2024 | 178.35 (1.34%) | 176.10 | 175.10 - 181.20 | 0.8934 times | Fri 05 April 2024 | 176.00 (2.77%) | 173.00 | 171.00 - 178.35 | 1.3556 times | Thu 28 March 2024 | 171.25 (2.76%) | 167.25 | 167.00 - 172.60 | 0.7135 times | Fri 22 March 2024 | 166.65 (2.97%) | 162.20 | 159.75 - 168.45 | 0.887 times | Fri 15 March 2024 | 161.85 (-5.38%) | 171.95 | 157.55 - 172.75 | 1.0648 times | Thu 07 March 2024 | 171.05 (-0.78%) | 172.00 | 169.00 - 173.95 | 0.5915 times | Sat 02 March 2024 | 172.40 (-0.92%) | 174.20 | 167.70 - 176.10 | 1.0692 times | Fri 23 February 2024 | 174.00 (-0.11%) | 174.35 | 166.40 - 177.40 | 1.2619 times | Fri 16 February 2024 | 174.20 (0.43%) | 174.35 | 169.75 - 176.80 | 0.7158 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 175.63 and 196.58
| Monthly Target 1 | 158.53 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 179.48333333333 |
| Monthly Target 4 | 192.72 |
| Monthly Target 5 | 200.43 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 185.00 (8.03%) | 173.00 | 166.25 - 187.20 | 1.0323 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.8063 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.4069 times | Wed 31 January 2024 | 175.90 (-3.11%) | 182.50 | 167.70 - 189.60 | 1.028 times | Fri 29 December 2023 | 181.55 (-0.87%) | 183.65 | 165.25 - 184.20 | 1.0699 times | Thu 30 November 2023 | 183.15 (9.21%) | 167.05 | 164.75 - 184.80 | 0.6609 times | Tue 31 October 2023 | 167.70 (-5.25%) | 178.00 | 165.10 - 180.00 | 0.5672 times | Fri 29 September 2023 | 177.00 (-3.73%) | 184.65 | 173.55 - 185.90 | 0.632 times | Thu 31 August 2023 | 183.85 (-0.08%) | 184.45 | 178.85 - 191.50 | 1.6259 times | Mon 31 July 2023 | 184.00 (9.92%) | 169.00 | 161.70 - 186.50 | 1.1705 times | Fri 30 June 2023 | 167.40 (14.42%) | 146.75 | 144.45 - 170.55 | 0.8284 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 177.53 |
| 12 day DMA | 175.89 |
| 20 day DMA | 175.13 |
| 35 day DMA | 171.4 |
| 50 day DMA | 171.79 |
| 100 day DMA | 173.56 |
| 150 day DMA | 173.91 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.81 | 175.71 | 174.71 |
| 12 day EMA | 176.24 | 174.65 | 174.09 |
| 20 day EMA | 174.83 | 173.76 | 173.35 |
| 35 day EMA | 173.96 | 173.31 | 173.05 |
| 50 day EMA | 172.71 | 172.21 | 171.99 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.53 | 174.4 | 172.8 |
| 12 day SMA | 175.89 | 175.24 | 175.1 |
| 20 day SMA | 175.13 | 174.31 | 173.75 |
| 35 day SMA | 171.4 | 171.04 | 170.87 |
| 50 day SMA | 171.79 | 171.51 | 171.43 |
| 100 day SMA | 173.56 | 173.54 | 173.58 |
| 150 day SMA | 173.91 | 173.89 | 173.91 |
| 200 day SMA | 175.77 | 175.67 | 175.6 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 178.95 | 178.75 | 178.20 to 179.70 | 1.68 times |
| 24 Wed | 178.95 | 176.05 | 175.65 to 179.45 | 1.28 times |
| 23 Tue | 175.60 | 174.20 | 173.45 to 176.10 | 0.98 times |
| 22 Mon | 174.00 | 172.35 | 171.20 to 174.45 | 0.66 times |
| 19 Fri | 170.65 | 170.15 | 167.30 to 171.30 | 0.41 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 180.25 | 179.75 | 179.70 to 180.95 | 1.28 times |
| 24 Wed | 180.35 | 177.45 | 177.00 to 180.65 | 1.04 times |
| 23 Tue | 177.05 | 175.50 | 175.30 to 177.15 | 0.97 times |
| 22 Mon | 175.40 | 174.00 | 172.75 to 175.60 | 0.92 times |
| 19 Fri | 172.05 | 170.35 | 168.75 to 172.50 | 0.8 times |
Option chain for Ashok Leyland ASHOKLEY 30 Thu May 2024 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.70 | 26.30 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.15 | 21.55 | 0.05 |
| 24 Wed April 2024 | 1.15 | 25.00 | 0.01 |
| 23 Tue April 2024 | 0.90 | 25.00 | 0.01 |
| 22 Mon April 2024 | 0.95 | 26.50 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 190.05
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.45 | 13.00 | 1.9 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.50 | 13.25 | 0.03 |
| 24 Wed April 2024 | 2.40 | 13.95 | 0.03 |
| 23 Tue April 2024 | 1.90 | 15.80 | 0.04 |
| 22 Mon April 2024 | 1.85 | 18.15 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 185.05
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.85 | 9.35 | 1.1 |
| 24 Wed April 2024 | 3.55 | 9.65 | 0.75 |
| 23 Tue April 2024 | 3.00 | 12.60 | 0.7 |
| 22 Mon April 2024 | 2.70 | 11.00 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.85 | 9.75 | 0.16 |
| 24 Wed April 2024 | 3.70 | 9.50 | 0.18 |
| 23 Tue April 2024 | 2.85 | 11.80 | 0.22 |
| 22 Mon April 2024 | 2.65 | 13.40 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 182.55
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.90 | 8.05 | 0.14 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.80 | 8.00 | 0.06 |
| 24 Wed April 2024 | 4.50 | 8.40 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 180.05
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.85 | 6.45 | 0.23 |
| 24 Wed April 2024 | 5.60 | 7.45 | 0.35 |
| 23 Tue April 2024 | 4.30 | 8.50 | 0.52 |
| 22 Mon April 2024 | 3.90 | 10.30 | 0.42 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.90 | 6.80 | 0.19 |
| 24 Wed April 2024 | 5.60 | 6.45 | 0.21 |
| 23 Tue April 2024 | 4.30 | 8.45 | 0.24 |
| 22 Mon April 2024 | 4.00 | 9.75 | 0.27 |
AshokLeyland ASHOKLEY Option strike: 177.55
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.00 | 5.55 | 0.53 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.10 | 5.45 | 0.75 |
| 24 Wed April 2024 | 6.70 | 5.15 | 0.49 |
| 23 Tue April 2024 | 5.25 | 6.75 | 0.32 |
| 22 Mon April 2024 | 4.80 | 8.60 | 0.54 |
AshokLeyland ASHOKLEY Option strike: 175.05
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.40 | 4.40 | 0.66 |
| 24 Wed April 2024 | 8.15 | 4.05 | 0.37 |
| 23 Tue April 2024 | 6.15 | 6.10 | 0.3 |
| 22 Mon April 2024 | 5.90 | 6.90 | 0.27 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.45 | 4.35 | 1.05 |
| 24 Wed April 2024 | 8.00 | 3.95 | 0.87 |
| 23 Tue April 2024 | 6.35 | 5.55 | 0.67 |
| 22 Mon April 2024 | 5.90 | 6.65 | 0.72 |
AshokLeyland ASHOKLEY Option strike: 172.55
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.75 | 3.45 | 4.5 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.75 | 3.45 | 1.5 |
| 24 Wed April 2024 | 9.40 | 3.00 | 0.76 |
| 23 Tue April 2024 | 7.65 | 4.25 | 0.44 |
| 22 Mon April 2024 | 7.05 | 5.50 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 170.05
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.80 | 2.45 | 6.92 |
| 24 Wed April 2024 | 11.00 | 2.25 | 7.33 |
| 23 Tue April 2024 | 9.00 | 3.60 | 6.25 |
| 22 Mon April 2024 | 8.25 | 4.25 | 6.82 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.65 | 2.70 | 3.53 |
| 24 Wed April 2024 | 11.25 | 2.25 | 1.99 |
| 23 Tue April 2024 | 9.00 | 3.30 | 1.39 |
| 22 Mon April 2024 | 8.40 | 4.20 | 1.18 |
AshokLeyland ASHOKLEY Option strike: 165.05
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.15 | 1.50 | 3.82 |
| 24 Wed April 2024 | 12.55 | 1.20 | 5.39 |
| 23 Tue April 2024 | 12.55 | 1.85 | 4.5 |
| 22 Mon April 2024 | 11.05 | 2.45 | 16.43 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.50 | 1.45 | 15.02 |
| 24 Wed April 2024 | 14.50 | 1.20 | 14.41 |
| 23 Tue April 2024 | 12.80 | 1.90 | 14.62 |
| 22 Mon April 2024 | 11.30 | 2.50 | 17.52 |
AshokLeyland ASHOKLEY Option strike: 160.05
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.55 | 0.80 | 15 |
| 24 Wed April 2024 | 16.55 | 0.75 | 14.75 |
| 23 Tue April 2024 | 16.55 | 1.00 | 15.5 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.70 | 0.85 | 21.59 |
| 24 Wed April 2024 | 19.40 | 0.70 | 20.33 |
| 23 Tue April 2024 | 15.80 | 1.05 | 20.19 |
| 22 Mon April 2024 | 15.55 | 1.45 | 15.18 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.50 | 0.25 | 59 |
| 24 Wed April 2024 | 23.50 | 0.30 | 49 |
| 23 Tue April 2024 | 23.50 | 0.35 | 26 |
| 22 Mon April 2024 | 23.50 | 0.65 | 11 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.35 | 0.25 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.