AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 220.58 and 226.38

Daily Target 1219.45
Daily Target 2221.7
Daily Target 3225.25
Daily Target 4227.5
Daily Target 5231.05

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 19 July 2024 223.95 (-1.92%) 228.33 223.00 - 228.80 0.7578 times
Thu 18 July 2024 228.33 (-0.04%) 229.50 225.56 - 230.33 0.8208 times
Tue 16 July 2024 228.41 (0.09%) 230.70 227.56 - 230.70 0.9105 times
Mon 15 July 2024 228.20 (1.76%) 225.00 223.40 - 228.69 1.1345 times
Fri 12 July 2024 224.26 (-1.18%) 227.90 223.96 - 228.00 0.9113 times
Thu 11 July 2024 226.94 (0.43%) 226.00 225.20 - 228.50 0.6624 times
Wed 10 July 2024 225.97 (-1.01%) 228.50 221.25 - 229.28 1.0642 times
Tue 09 July 2024 228.28 (0.99%) 227.25 227.25 - 230.45 1.2841 times
Mon 08 July 2024 226.05 (-1.53%) 230.00 224.85 - 231.28 1.1394 times
Fri 05 July 2024 229.56 (1.08%) 227.00 226.00 - 230.45 1.3151 times
Thu 04 July 2024 227.11 (-1.03%) 231.30 226.45 - 231.90 1.0633 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 219.63 and 227.33

Weekly Target 1218.18
Weekly Target 2221.07
Weekly Target 3225.88333333333
Weekly Target 4228.77
Weekly Target 5233.58

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 19 July 2024 223.95 (-0.14%) 225.00 223.00 - 230.70 0.4754 times
Fri 12 July 2024 224.26 (-2.31%) 230.00 221.25 - 231.28 0.664 times
Fri 05 July 2024 229.56 (-5.1%) 241.90 226.00 - 243.29 0.788 times
Fri 28 June 2024 241.89 (2.65%) 233.60 231.23 - 245.67 0.6351 times
Fri 21 June 2024 235.65 (-1.75%) 240.60 231.55 - 242.65 0.4976 times
Fri 14 June 2024 239.84 (3.62%) 233.90 228.82 - 242.69 0.8845 times
Fri 07 June 2024 231.45 (3.33%) 235.00 192.00 - 237.95 1.7061 times
Fri 31 May 2024 224.00 (6.31%) 216.00 212.60 - 230.80 2.1192 times
Fri 24 May 2024 210.70 (0.05%) 210.95 206.15 - 219.45 1.1355 times
Sat 18 May 2024 210.60 (6.2%) 199.55 190.05 - 211.10 1.0947 times
Fri 10 May 2024 198.30 (-1.98%) 203.70 192.50 - 204.90 0.9316 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 211.58 and 233.62

Monthly Target 1207.46
Monthly Target 2215.7
Monthly Target 3229.49666666667
Monthly Target 4237.74
Monthly Target 5251.54

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 19 July 2024 223.95 (-7.42%) 241.90 221.25 - 243.29 0.5122 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 0.9893 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 1.6624 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.2755 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.8095 times
Thu 29 February 2024 169.90 (-3.41%) 177.20 166.40 - 186.85 1.4124 times
Wed 31 January 2024 175.90 (-3.11%) 182.50 167.70 - 189.60 1.032 times
Fri 29 December 2023 181.55 (-0.87%) 183.65 165.25 - 184.20 1.074 times
Thu 30 November 2023 183.15 (9.21%) 167.05 164.75 - 184.80 0.6634 times
Tue 31 October 2023 167.70 (-5.25%) 178.00 165.10 - 180.00 0.5694 times
Fri 29 September 2023 177.00 (-3.73%) 184.65 173.55 - 185.90 0.6345 times

 monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 226.63
12 day DMA 227.21
20 day DMA 232.09
35 day DMA 231.58
50 day DMA 224.93
100 day DMA 199.99
150 day DMA 191.64
200 day DMA 187.21

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA226.53227.82227.56
12 day EMA228.28229.07229.2
20 day EMA229.08229.62229.76
35 day EMA226.2226.33226.21
50 day EMA223.01222.97222.75

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA226.63227.23226.76
12 day SMA227.21228.09228.96
20 day SMA232.09232.74233.02
35 day SMA231.58231.52231.47
50 day SMA224.93224.42223.73
100 day SMA199.99199.46198.91
150 day SMA191.64191.32190.97
200 day SMA187.21186.99186.74

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 223.77 228.55 222.81 to 228.55 0.9 times
18 Thu 228.47 229.07 225.60 to 230.27 0.96 times
16 Tue 229.11 230.36 227.75 to 230.55 1.01 times
15 Mon 228.36 225.52 223.81 to 228.97 1.04 times
12 Fri 225.07 227.93 224.78 to 228.31 1.09 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 225.43 229.73 224.42 to 229.73 1.44 times
18 Thu 229.99 229.93 227.25 to 231.67 1 times
16 Tue 230.77 231.74 229.40 to 232.00 0.9 times
15 Mon 229.98 227.09 225.44 to 230.51 0.89 times
12 Fri 226.66 229.98 226.39 to 229.99 0.77 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 227.16 230.00 226.41 to 231.00 1.03 times
18 Thu 232.50 229.82 229.30 to 232.55 0.99 times
16 Tue 232.44 231.80 231.45 to 233.50 1 times
15 Mon 231.75 227.89 227.89 to 232.30 1.02 times
12 Fri 228.38 230.25 228.22 to 230.25 0.96 times

Option chain for Ashok Leyland ASHOKLEY 25 Thu July 2024 expiry

AshokLeyland ASHOKLEY Option strike: 270.00

Date CE PE PCR
19 Fri July 2024 0.1542.20 0
18 Thu July 2024 0.2042.20 0
16 Tue July 2024 0.2042.20 0
15 Mon July 2024 0.2528.70 0.01

AshokLeyland ASHOKLEY Option strike: 267.50

Date CE PE PCR
19 Fri July 2024 0.2026.45 0.04
18 Thu July 2024 0.2526.45 0.04
16 Tue July 2024 0.3026.45 0.04
15 Mon July 2024 0.2526.45 0.04

AshokLeyland ASHOKLEY Option strike: 265.00

Date CE PE PCR
19 Fri July 2024 0.2025.85 0.03
18 Thu July 2024 0.3025.85 0.02
16 Tue July 2024 0.3525.85 0.02
15 Mon July 2024 0.3525.85 0.02

AshokLeyland ASHOKLEY Option strike: 262.50

Date CE PE PCR
19 Fri July 2024 0.2023.85 0.03
18 Thu July 2024 0.3523.85 0.02
16 Tue July 2024 0.4023.85 0.02
15 Mon July 2024 0.4023.85 0.02

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
19 Fri July 2024 0.3035.00 0.08
18 Thu July 2024 0.5031.30 0.07
16 Tue July 2024 0.6034.75 0.06
15 Mon July 2024 0.5534.75 0.06

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
19 Fri July 2024 0.3523.40 0.05
18 Thu July 2024 0.5023.40 0.05
16 Tue July 2024 0.6523.40 0.07
15 Mon July 2024 0.5523.40 0.06

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
19 Fri July 2024 0.4526.00 0.03
18 Thu July 2024 0.7026.00 0.02
16 Tue July 2024 0.7526.00 0.02
15 Mon July 2024 0.7026.00 0.02

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
19 Fri July 2024 0.5527.35 0.15
18 Thu July 2024 0.8523.85 0.13
16 Tue July 2024 0.9023.85 0.11
15 Mon July 2024 0.9023.85 0.13

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
19 Fri July 2024 0.6524.80 0.04
18 Thu July 2024 1.0522.45 0.04
16 Tue July 2024 1.1521.75 0.04
15 Mon July 2024 1.0523.00 0.03

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
19 Fri July 2024 0.7523.35 0.08
18 Thu July 2024 1.2520.00 0.09
16 Tue July 2024 1.3019.70 0.1
15 Mon July 2024 1.2522.15 0.12

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
19 Fri July 2024 0.9522.45 0.04
18 Thu July 2024 1.5518.20 0.04
16 Tue July 2024 1.6517.10 0.04
15 Mon July 2024 1.5018.00 0.05

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
19 Fri July 2024 1.1520.35 0.12
18 Thu July 2024 2.0015.95 0.12
16 Tue July 2024 2.0515.15 0.12
15 Mon July 2024 1.8016.25 0.14

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
19 Fri July 2024 1.5017.85 0.08
18 Thu July 2024 2.4513.40 0.08
16 Tue July 2024 2.5013.00 0.1
15 Mon July 2024 2.2013.80 0.13

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
19 Fri July 2024 1.7015.60 0.16
18 Thu July 2024 2.9011.90 0.23
16 Tue July 2024 3.0011.45 0.19
15 Mon July 2024 2.7013.85 0.17

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
19 Fri July 2024 2.0013.05 0.14
18 Thu July 2024 3.459.90 0.16
16 Tue July 2024 3.509.30 0.18
15 Mon July 2024 3.359.85 0.19

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
19 Fri July 2024 2.4511.20 0.2
18 Thu July 2024 4.208.05 0.26
16 Tue July 2024 4.358.00 0.23
15 Mon July 2024 4.158.20 0.22

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
19 Fri July 2024 3.109.25 0.51
18 Thu July 2024 5.156.65 0.56
16 Tue July 2024 5.456.40 0.57
15 Mon July 2024 5.156.65 0.46

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
19 Fri July 2024 4.007.55 0.44
18 Thu July 2024 6.505.50 0.52
16 Tue July 2024 6.905.50 0.46
15 Mon July 2024 6.355.30 0.33

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
19 Fri July 2024 5.056.05 1.74
18 Thu July 2024 7.954.55 2.06
16 Tue July 2024 8.404.60 2
15 Mon July 2024 7.704.20 1.25

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
19 Fri July 2024 6.204.95 2.94
18 Thu July 2024 10.003.90 4
16 Tue July 2024 10.003.70 5.58
15 Mon July 2024 9.203.25 5.61

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
19 Fri July 2024 7.754.00 10.73
18 Thu July 2024 11.603.20 11.52
16 Tue July 2024 12.003.25 10.2
15 Mon July 2024 10.952.50 4.61

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
19 Fri July 2024 9.453.00 7.12
18 Thu July 2024 13.502.55 7.89
16 Tue July 2024 13.352.50 11.55
15 Mon July 2024 12.851.85 10.6

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
19 Fri July 2024 11.902.30 72.13
18 Thu July 2024 15.251.95 94.71
16 Tue July 2024 15.252.00 91.86
15 Mon July 2024 14.801.40 78.57

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
19 Fri July 2024 12.451.65 6.53
18 Thu July 2024 18.151.50 4.09
16 Tue July 2024 18.001.60 4.06
15 Mon July 2024 14.751.00 5.75

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
19 Fri July 2024 14.851.20 13.79
18 Thu July 2024 19.401.15 12.42
16 Tue July 2024 19.601.15 10.91
15 Mon July 2024 18.500.75 11.79

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
19 Fri July 2024 19.200.85 16.25
18 Thu July 2024 19.350.90 9
16 Tue July 2024 19.350.90 3.67
15 Mon July 2024 19.350.60 5

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
19 Fri July 2024 21.850.60 34.2
18 Thu July 2024 22.200.75 41.2
16 Tue July 2024 22.200.75 39
15 Mon July 2024 22.200.45 30.2

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
19 Fri July 2024 23.650.40 7.68
18 Thu July 2024 29.700.45 6.85
16 Tue July 2024 28.950.45 7
15 Mon July 2024 28.950.30 7.95

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
19 Fri July 2024 45.750.05 8.5
18 Thu July 2024 45.750.10 9
16 Tue July 2024 45.750.10 9
15 Mon July 2024 45.750.10 9

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
19 Fri July 2024 70.400.10 2
18 Thu July 2024 70.400.10 2
16 Tue July 2024 70.400.10 2
15 Mon July 2024 70.400.10 2
Back to top | Use Dark Theme