AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 170.6 and 177.05
| Daily Target 1 | 169.43 |
| Daily Target 2 | 171.77 |
| Daily Target 3 | 175.88333333333 |
| Daily Target 4 | 178.22 |
| Daily Target 5 | 182.33 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 174.10 (-2.9%) | 179.45 | 173.55 - 180.00 | 1.3386 times | Wed 27 September 2023 | 179.30 (-0.17%) | 179.50 | 178.60 - 180.10 | 0.6464 times | Tue 26 September 2023 | 179.60 (-1.56%) | 182.45 | 178.70 - 182.50 | 1.1332 times | Mon 25 September 2023 | 182.45 (2.01%) | 179.00 | 176.95 - 183.20 | 1.6359 times | Fri 22 September 2023 | 178.85 (-0.28%) | 179.35 | 177.80 - 180.50 | 0.9803 times | Thu 21 September 2023 | 179.35 (-1.59%) | 182.30 | 178.20 - 182.95 | 0.9188 times | Wed 20 September 2023 | 182.25 (-0.76%) | 183.25 | 181.10 - 184.15 | 0.6322 times | Mon 18 September 2023 | 183.65 (0.36%) | 184.30 | 182.05 - 184.30 | 0.8312 times | Fri 15 September 2023 | 183.00 (1.72%) | 180.80 | 180.45 - 183.75 | 1.0786 times | Thu 14 September 2023 | 179.90 (0.22%) | 180.00 | 179.05 - 181.15 | 0.8047 times | Wed 13 September 2023 | 179.50 (-0.25%) | 180.00 | 177.65 - 181.35 | 1.1834 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 169 and 178.65
| Weekly Target 1 | 167.3 |
| Weekly Target 2 | 170.7 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 180.35 |
| Weekly Target 5 | 186.6 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 174.10 (-2.66%) | 179.00 | 173.55 - 183.20 | 0.5675 times | Fri 22 September 2023 | 178.85 (-2.27%) | 184.30 | 177.80 - 184.30 | 0.4014 times | Fri 15 September 2023 | 183.00 (-0.33%) | 184.75 | 176.85 - 185.90 | 0.6647 times | Fri 08 September 2023 | 183.60 (-0.33%) | 185.10 | 181.40 - 185.50 | 0.5721 times | Fri 01 September 2023 | 184.20 (-0.94%) | 186.85 | 181.00 - 191.00 | 3.5617 times | Fri 25 August 2023 | 185.95 (-0.24%) | 187.25 | 184.65 - 189.30 | 0.7044 times | Fri 18 August 2023 | 186.40 (-0.37%) | 187.05 | 182.10 - 191.50 | 0.8127 times | Fri 11 August 2023 | 187.10 (2.52%) | 183.50 | 181.60 - 191.05 | 0.9635 times | Fri 04 August 2023 | 182.50 (1.78%) | 180.45 | 178.85 - 186.05 | 0.7691 times | Fri 28 July 2023 | 179.30 (-1.4%) | 184.40 | 178.05 - 186.50 | 0.9828 times | Fri 21 July 2023 | 181.85 (5.88%) | 172.45 | 171.30 - 183.20 | 1.4662 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 167.65 and 180
| Monthly Target 1 | 165.5 |
| Monthly Target 2 | 169.8 |
| Monthly Target 3 | 177.85 |
| Monthly Target 4 | 182.15 |
| Monthly Target 5 | 190.2 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 174.10 (-5.3%) | 184.65 | 173.55 - 185.90 | 0.7585 times | Thu 31 August 2023 | 183.85 (-0.08%) | 184.45 | 178.85 - 191.50 | 2.0522 times | Mon 31 July 2023 | 184.00 (9.92%) | 169.00 | 161.70 - 186.50 | 1.4773 times | Fri 30 June 2023 | 167.40 (14.42%) | 146.75 | 144.45 - 170.55 | 1.0455 times | Wed 31 May 2023 | 146.30 (0.24%) | 145.95 | 143.20 - 154.95 | 0.7615 times | Fri 28 April 2023 | 145.95 (4.85%) | 141.00 | 134.40 - 146.30 | 0.7006 times | Fri 31 March 2023 | 139.20 (-4.33%) | 145.35 | 133.10 - 146.50 | 0.6239 times | Tue 28 February 2023 | 145.50 (-2.68%) | 149.95 | 137.60 - 156.30 | 0.9119 times | Tue 31 January 2023 | 149.50 (4.25%) | 146.55 | 143.30 - 152.80 | 0.8889 times | Fri 30 December 2022 | 143.40 (-3.63%) | 150.30 | 135.20 - 150.60 | 0.7796 times | Wed 30 November 2022 | 148.80 (-2.94%) | 154.25 | 141.65 - 154.40 | 1.1127 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.08
BullKhan value: 30 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 179 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.
AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.11 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 180.16 |
| 20 day DMA | 181.48 |
| 35 day DMA | 183.96 |
| 50 day DMA | 183.12 |
| 100 day DMA | 170.34 |
| 150 day DMA | 160.46 |
| 200 day DMA | 157.04 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 180.19 | 180.63 |
| 12 day EMA | 180.05 | 181.13 | 181.46 |
| 20 day EMA | 181.11 | 181.85 | 182.12 |
| 35 day EMA | 181.36 | 181.79 | 181.94 |
| 50 day EMA | 181.74 | 182.05 | 182.16 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 179.91 | 180.5 |
| 12 day SMA | 180.16 | 181.05 | 181.41 |
| 20 day SMA | 181.48 | 182.17 | 182.61 |
| 35 day SMA | 183.96 | 184.24 | 184.35 |
| 50 day SMA | 183.12 | 183.1 | 182.97 |
| 100 day SMA | 170.34 | 170.06 | 169.72 |
| 150 day SMA | 160.46 | 160.29 | 160.11 |
| 200 day SMA | 157.04 | 156.9 | 156.73 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 173.95 | 179.40 | 173.40 to 179.95 | 0.15 times |
| 27 Wed | 179.60 | 179.30 | 178.85 to 180.30 | 0.55 times |
| 26 Tue | 180.10 | 182.05 | 179.05 to 182.35 | 0.88 times |
| 25 Mon | 181.75 | 178.10 | 176.70 to 182.30 | 1.41 times |
| 22 Fri | 178.75 | 178.75 | 178.00 to 180.40 | 2.01 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 175.15 | 180.65 | 174.25 to 181.05 | 1.78 times |
| 27 Wed | 180.60 | 180.80 | 180.00 to 181.25 | 1.32 times |
| 26 Tue | 180.95 | 182.95 | 180.10 to 183.30 | 1.02 times |
| 25 Mon | 182.75 | 179.30 | 177.65 to 183.25 | 0.63 times |
| 22 Fri | 180.05 | 180.65 | 179.40 to 181.65 | 0.25 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 28 Thu | 176.65 | 181.95 | 175.60 to 182.05 | 1.76 times |
| 27 Wed | 181.95 | 181.95 | 181.40 to 182.55 | 1.03 times |
| 26 Tue | 182.30 | 184.05 | 181.40 to 184.05 | 0.83 times |
| 25 Mon | 184.00 | 181.15 | 179.40 to 184.25 | 0.71 times |
| 22 Fri | 181.15 | 182.25 | 181.00 to 182.45 | 0.67 times |
Option chain for Ashok Leyland ASHOKLEY 28 Thu September 2023 expiry
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 26.50 | 0.02 |
| 27 Wed September 2023 | 0.05 | 21.00 | 0.04 |
| 26 Tue September 2023 | 0.05 | 20.60 | 0.04 |
| 25 Mon September 2023 | 0.10 | 20.00 | 0.03 |
| 22 Fri September 2023 | 0.10 | 20.70 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 199.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 19.90 | 0.02 |
| 27 Wed September 2023 | 0.05 | 19.90 | 0.02 |
| 26 Tue September 2023 | 0.10 | 19.15 | 0.02 |
| 25 Mon September 2023 | 0.10 | 19.15 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 20.85 | 0.03 |
| 27 Wed September 2023 | 0.05 | 15.50 | 0.04 |
| 26 Tue September 2023 | 0.05 | 15.45 | 0.03 |
| 25 Mon September 2023 | 0.10 | 15.45 | 0.03 |
| 22 Fri September 2023 | 0.10 | 15.45 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 194.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 14.65 | 0.14 |
| 27 Wed September 2023 | 0.05 | 14.65 | 0.14 |
| 26 Tue September 2023 | 0.10 | 14.65 | 0.13 |
| 25 Mon September 2023 | 0.15 | 10.15 | 0.1 |
| 22 Fri September 2023 | 0.15 | 10.15 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 193.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 11.60 | 0.07 |
| 27 Wed September 2023 | 0.05 | 11.60 | 0.06 |
| 26 Tue September 2023 | 0.05 | 11.60 | 0.06 |
| 25 Mon September 2023 | 0.15 | 11.60 | 0.06 |
| 22 Fri September 2023 | 0.20 | 11.60 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 192.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 17.00 | 0.07 |
| 27 Wed September 2023 | 0.10 | 12.75 | 0.07 |
| 26 Tue September 2023 | 0.10 | 12.80 | 0.07 |
| 25 Mon September 2023 | 0.15 | 12.80 | 0.06 |
| 22 Fri September 2023 | 0.20 | 12.80 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 191.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 16.60 | 0.13 |
| 27 Wed September 2023 | 0.05 | 8.55 | 0.12 |
| 26 Tue September 2023 | 0.10 | 8.55 | 0.12 |
| 25 Mon September 2023 | 0.20 | 8.55 | 0.1 |
| 22 Fri September 2023 | 0.20 | 8.55 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 16.60 | 0.08 |
| 27 Wed September 2023 | 0.10 | 10.50 | 0.09 |
| 26 Tue September 2023 | 0.10 | 10.20 | 0.1 |
| 25 Mon September 2023 | 0.25 | 8.50 | 0.11 |
| 22 Fri September 2023 | 0.25 | 11.40 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 189.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 9.75 | 0.17 |
| 27 Wed September 2023 | 0.05 | 9.75 | 0.14 |
| 26 Tue September 2023 | 0.10 | 9.75 | 0.13 |
| 25 Mon September 2023 | 0.30 | 9.75 | 0.13 |
| 22 Fri September 2023 | 0.25 | 9.75 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 188.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 13.70 | 0.05 |
| 27 Wed September 2023 | 0.10 | 8.60 | 0.06 |
| 26 Tue September 2023 | 0.15 | 8.00 | 0.06 |
| 25 Mon September 2023 | 0.35 | 6.50 | 0.06 |
| 22 Fri September 2023 | 0.35 | 9.60 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 187.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 12.65 | 0.18 |
| 27 Wed September 2023 | 0.10 | 7.50 | 0.18 |
| 26 Tue September 2023 | 0.15 | 6.95 | 0.15 |
| 25 Mon September 2023 | 0.40 | 5.60 | 0.14 |
| 22 Fri September 2023 | 0.35 | 7.80 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 186.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 10.15 | 0.09 |
| 27 Wed September 2023 | 0.05 | 6.50 | 0.11 |
| 26 Tue September 2023 | 0.20 | 5.55 | 0.11 |
| 25 Mon September 2023 | 0.55 | 4.90 | 0.1 |
| 22 Fri September 2023 | 0.45 | 7.70 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 11.15 | 0.34 |
| 27 Wed September 2023 | 0.10 | 5.50 | 0.32 |
| 26 Tue September 2023 | 0.30 | 5.20 | 0.31 |
| 25 Mon September 2023 | 0.70 | 3.95 | 0.32 |
| 22 Fri September 2023 | 0.50 | 6.80 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 184.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 9.50 | 0.4 |
| 27 Wed September 2023 | 0.15 | 4.60 | 0.46 |
| 26 Tue September 2023 | 0.35 | 4.15 | 0.45 |
| 25 Mon September 2023 | 0.85 | 3.05 | 0.38 |
| 22 Fri September 2023 | 0.55 | 5.75 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 183.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 8.95 | 0.57 |
| 27 Wed September 2023 | 0.15 | 3.50 | 0.68 |
| 26 Tue September 2023 | 0.45 | 3.25 | 0.46 |
| 25 Mon September 2023 | 1.15 | 2.35 | 0.3 |
| 22 Fri September 2023 | 0.70 | 4.60 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 182.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 7.60 | 0.58 |
| 27 Wed September 2023 | 0.20 | 2.70 | 0.46 |
| 26 Tue September 2023 | 0.60 | 2.55 | 0.47 |
| 25 Mon September 2023 | 1.05 | 1.60 | 0.44 |
| 22 Fri September 2023 | 0.85 | 4.05 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 181.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 7.35 | 0.48 |
| 27 Wed September 2023 | 0.40 | 1.85 | 0.48 |
| 26 Tue September 2023 | 0.85 | 1.75 | 0.55 |
| 25 Mon September 2023 | 1.50 | 1.10 | 0.63 |
| 22 Fri September 2023 | 1.05 | 3.20 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 6.50 | 0.69 |
| 27 Wed September 2023 | 0.55 | 0.95 | 0.62 |
| 26 Tue September 2023 | 1.10 | 1.05 | 0.65 |
| 25 Mon September 2023 | 2.20 | 0.65 | 0.77 |
| 22 Fri September 2023 | 1.35 | 2.60 | 0.57 |
AshokLeyland ASHOKLEY Option strike: 179.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 5.10 | 0.19 |
| 27 Wed September 2023 | 0.85 | 0.30 | 0.34 |
| 26 Tue September 2023 | 1.60 | 0.55 | 0.34 |
| 25 Mon September 2023 | 2.75 | 0.35 | 0.41 |
| 22 Fri September 2023 | 1.70 | 1.95 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 3.25 | 0.36 |
| 27 Wed September 2023 | 1.65 | 0.15 | 0.6 |
| 26 Tue September 2023 | 2.40 | 0.35 | 0.66 |
| 25 Mon September 2023 | 3.75 | 0.25 | 0.91 |
| 22 Fri September 2023 | 2.35 | 1.50 | 2.22 |
AshokLeyland ASHOKLEY Option strike: 177.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.05 | 2.20 | 0.73 |
| 27 Wed September 2023 | 2.60 | 0.10 | 2.96 |
| 26 Tue September 2023 | 3.80 | 0.20 | 2.92 |
| 25 Mon September 2023 | 4.50 | 0.15 | 2.81 |
| 22 Fri September 2023 | 2.75 | 1.05 | 4.16 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.10 | 2.70 | 1.07 |
| 27 Wed September 2023 | 3.65 | 0.10 | 1.85 |
| 26 Tue September 2023 | 5.55 | 0.15 | 1.87 |
| 25 Mon September 2023 | 5.55 | 0.15 | 1.21 |
| 22 Fri September 2023 | 3.30 | 0.75 | 8.33 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.40 | 1.60 | 3.34 |
| 27 Wed September 2023 | 4.60 | 0.05 | 9.7 |
| 26 Tue September 2023 | 5.10 | 0.15 | 8.1 |
| 25 Mon September 2023 | 6.85 | 0.10 | 10.22 |
| 22 Fri September 2023 | 4.25 | 0.55 | 13.24 |
AshokLeyland ASHOKLEY Option strike: 174.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 6.35 | 0.35 | 6.67 |
| 27 Wed September 2023 | 6.35 | 0.10 | 15.33 |
| 26 Tue September 2023 | 6.35 | 0.10 | 16.33 |
| 25 Mon September 2023 | 6.35 | 0.10 | 23 |
| 22 Fri September 2023 | 6.35 | 0.40 | 26 |
AshokLeyland ASHOKLEY Option strike: 173.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 0.35 | 0.10 | 11.8 |
| 27 Wed September 2023 | 7.15 | 0.05 | 17.2 |
| 26 Tue September 2023 | 7.15 | 0.10 | 20 |
| 25 Mon September 2023 | 7.15 | 0.10 | 26.6 |
| 22 Fri September 2023 | 7.15 | 0.30 | 28 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 3.95 | 0.05 | 8.25 |
| 27 Wed September 2023 | 7.70 | 0.05 | 7.2 |
| 26 Tue September 2023 | 7.70 | 0.10 | 8 |
| 25 Mon September 2023 | 7.70 | 0.05 | 8.4 |
| 22 Fri September 2023 | 7.70 | 0.20 | 13 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 3.95 | 0.05 | 7.78 |
| 27 Wed September 2023 | 9.25 | 0.05 | 7.48 |
| 26 Tue September 2023 | 9.95 | 0.05 | 9.22 |
| 25 Mon September 2023 | 11.20 | 0.05 | 7.96 |
| 22 Fri September 2023 | 10.00 | 0.10 | 9.89 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 13.75 | 0.05 | 111 |
| 27 Wed September 2023 | 15.00 | 0.05 | 56 |
| 26 Tue September 2023 | 15.00 | 0.05 | 56 |
| 25 Mon September 2023 | 16.15 | 0.05 | 39.67 |
| 22 Fri September 2023 | 16.15 | 0.05 | 44 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 15.00 | 0.05 | 8.81 |
| 27 Wed September 2023 | 20.30 | 0.05 | 6.55 |
| 26 Tue September 2023 | 20.30 | 0.05 | 6.55 |
| 25 Mon September 2023 | 21.75 | 0.05 | 6.26 |
| 22 Fri September 2023 | 19.50 | 0.05 | 6.04 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 29.90 | 0.05 | 6.33 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Thu September 2023 | 26.55 | 0.05 | 7.33 |
| 27 Wed September 2023 | 35.30 | 0.05 | 5.75 |
| 26 Tue September 2023 | 35.30 | 0.05 | 5.75 |
| 25 Mon September 2023 | 35.30 | 0.05 | 5.75 |
| 22 Fri September 2023 | 35.30 | 0.05 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.