AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 216.48 and 231.63
Daily Target 1 | 204 |
Daily Target 2 | 213.81 |
Daily Target 3 | 219.15333333333 |
Daily Target 4 | 228.96 |
Daily Target 5 | 234.3 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 223.61 (4.56%) | 213.00 | 209.35 - 224.50 | 1.8978 times | Fri 14 February 2025 | 213.85 (-1.48%) | 217.20 | 211.78 - 218.71 | 0.7141 times | Thu 13 February 2025 | 217.07 (-1.04%) | 220.60 | 216.37 - 225.26 | 2.1692 times | Wed 12 February 2025 | 219.35 (7.68%) | 204.00 | 199.65 - 220.90 | 3.3318 times | Tue 11 February 2025 | 203.71 (-2.58%) | 208.55 | 200.85 - 209.49 | 0.3234 times | Mon 10 February 2025 | 209.10 (-1.39%) | 211.00 | 208.56 - 212.00 | 0.1272 times | Fri 07 February 2025 | 212.05 (1.08%) | 209.98 | 208.79 - 216.24 | 0.3594 times | Thu 06 February 2025 | 209.79 (-0.58%) | 211.02 | 208.34 - 212.47 | 0.2187 times | Wed 05 February 2025 | 211.02 (-0.31%) | 211.90 | 210.50 - 213.99 | 0.2273 times | Tue 04 February 2025 | 211.67 (3.81%) | 208.00 | 206.98 - 211.99 | 0.631 times | Mon 03 February 2025 | 203.91 (-5.96%) | 206.35 | 199.64 - 206.79 | 0.9715 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 216.48 and 231.63
Weekly Target 1 | 204 |
Weekly Target 2 | 213.81 |
Weekly Target 3 | 219.15333333333 |
Weekly Target 4 | 228.96 |
Weekly Target 5 | 234.3 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 223.61 (4.56%) | 213.00 | 209.35 - 224.50 | 0.6241 times | Fri 14 February 2025 | 213.85 (0.85%) | 211.00 | 199.65 - 225.26 | 2.192 times | Fri 07 February 2025 | 212.05 (-2.2%) | 206.35 | 199.64 - 216.24 | 0.7919 times | Fri 31 January 2025 | 216.83 (6.13%) | 202.00 | 195.35 - 219.00 | 1.1653 times | Fri 24 January 2025 | 204.30 (-1.11%) | 207.50 | 203.65 - 210.90 | 1.0786 times | Fri 17 January 2025 | 206.59 (-1.89%) | 207.97 | 201.89 - 212.09 | 0.6305 times | Fri 10 January 2025 | 210.57 (-10.06%) | 234.00 | 207.60 - 234.13 | 0.8628 times | Fri 03 January 2025 | 234.13 (6.18%) | 220.50 | 218.05 - 238.20 | 1.1424 times | Fri 27 December 2024 | 220.51 (1.49%) | 217.35 | 217.35 - 223.75 | 0.464 times | Fri 20 December 2024 | 217.28 (-6.32%) | 232.00 | 215.70 - 236.61 | 1.0484 times | Fri 13 December 2024 | 231.94 (-0.1%) | 232.42 | 225.74 - 234.00 | 0.8313 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 211.63 and 237.25
Monthly Target 1 | 190.55 |
Monthly Target 2 | 207.08 |
Monthly Target 3 | 216.17 |
Monthly Target 4 | 232.7 |
Monthly Target 5 | 241.79 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 223.61 (3.13%) | 206.35 | 199.64 - 225.26 | 0.5373 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.6823 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.532 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 0.7577 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 0.9921 times | Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 0.7203 times | Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 0.8838 times | Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.3899 times | Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 1.3075 times | Fri 31 May 2024 | 224.00 (16.27%) | 195.85 | 190.05 - 230.80 | 2.1971 times | Tue 30 April 2024 | 192.65 (12.5%) | 173.00 | 166.25 - 194.25 | 1.6857 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 215.52 |
12 day DMA | 212.66 |
20 day DMA | 209.7 |
35 day DMA | 212.82 |
50 day DMA | 216.55 |
100 day DMA | 220.09 |
150 day DMA | 228.91 |
200 day DMA | 227.35 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.96 | 213.63 | 213.52 |
12 day EMA | 213.54 | 211.71 | 211.32 |
20 day EMA | 212.73 | 211.59 | 211.35 |
35 day EMA | 214.82 | 214.3 | 214.33 |
50 day EMA | 217.82 | 217.58 | 217.73 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.52 | 212.62 | 212.26 |
12 day SMA | 212.66 | 211.56 | 210.91 |
20 day SMA | 209.7 | 208.98 | 208.62 |
35 day SMA | 212.82 | 212.82 | 213.01 |
50 day SMA | 216.55 | 216.72 | 217.09 |
100 day SMA | 220.09 | 220.22 | 220.45 |
150 day SMA | 228.91 | 228.91 | 229 |
200 day SMA | 227.35 | 227.24 | 227.13 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 223.01 | 212.58 | 209.78 to 223.86 | 0.97 times |
14 Fri | 214.21 | 217.61 | 212.23 to 218.99 | 0.95 times |
13 Thu | 217.82 | 222.90 | 217.21 to 225.24 | 1 times |
12 Wed | 219.49 | 204.19 | 200.39 to 220.55 | 1.03 times |
11 Tue | 204.55 | 209.68 | 201.30 to 209.79 | 1.05 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 221.74 | 211.33 | 209.68 to 222.50 | 1.29 times |
14 Fri | 213.39 | 217.08 | 211.55 to 217.90 | 1.1 times |
13 Thu | 216.94 | 222.00 | 216.40 to 224.46 | 0.99 times |
12 Wed | 218.84 | 204.18 | 200.51 to 219.75 | 0.86 times |
11 Tue | 204.25 | 209.02 | 201.03 to 209.02 | 0.76 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 221.47 | 214.00 | 212.89 to 221.94 | 1.18 times |
14 Fri | 213.25 | 218.06 | 211.88 to 218.06 | 1.14 times |
13 Thu | 216.68 | 223.00 | 216.20 to 224.11 | 0.92 times |
12 Wed | 218.65 | 204.67 | 201.00 to 219.20 | 0.87 times |
11 Tue | 204.47 | 207.56 | 200.86 to 208.00 | 0.9 times |
Option chain for Ashok Leyland ASHOKLEY 27 Thu February 2025 expiry
AshokLeyland ASHOKLEY Option strike: 270.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 53.65 | 0.15 |
14 Fri February 2025 | 0.05 | 53.65 | 0.16 |
13 Thu February 2025 | 0.10 | 57.00 | 0.16 |
12 Wed February 2025 | 0.15 | 57.00 | 0.16 |
11 Tue February 2025 | 0.05 | 57.00 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 260.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 36.90 | 0.1 |
14 Fri February 2025 | 0.05 | 44.40 | 0.18 |
13 Thu February 2025 | 0.10 | 39.35 | 0.2 |
12 Wed February 2025 | 0.25 | 40.25 | 0.21 |
11 Tue February 2025 | 0.05 | 49.65 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 255.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 31.35 | 0.13 |
14 Fri February 2025 | 0.15 | 31.35 | 0.17 |
13 Thu February 2025 | 0.15 | 31.35 | 0.16 |
12 Wed February 2025 | 0.30 | 35.20 | 0.28 |
11 Tue February 2025 | 0.15 | 42.95 | 0.37 |
AshokLeyland ASHOKLEY Option strike: 250.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.30 | 27.50 | 0.17 |
14 Fri February 2025 | 0.20 | 35.00 | 0.17 |
13 Thu February 2025 | 0.25 | 32.60 | 0.19 |
12 Wed February 2025 | 0.45 | 31.00 | 0.21 |
11 Tue February 2025 | 0.15 | 37.00 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 245.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.45 | 22.50 | 0.17 |
14 Fri February 2025 | 0.30 | 31.00 | 0.14 |
13 Thu February 2025 | 0.35 | 24.30 | 0.14 |
12 Wed February 2025 | 0.60 | 25.80 | 0.21 |
11 Tue February 2025 | 0.20 | 35.45 | 0.47 |
AshokLeyland ASHOKLEY Option strike: 242.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.60 | 21.75 | 0.08 |
14 Fri February 2025 | 0.30 | 22.45 | 0.07 |
13 Thu February 2025 | 0.40 | 22.45 | 0.08 |
12 Wed February 2025 | 0.75 | 23.20 | 0.12 |
11 Tue February 2025 | 0.25 | 25.60 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 240.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.75 | 17.70 | 0.11 |
14 Fri February 2025 | 0.35 | 24.85 | 0.12 |
13 Thu February 2025 | 0.50 | 22.40 | 0.11 |
12 Wed February 2025 | 0.95 | 21.10 | 0.1 |
11 Tue February 2025 | 0.35 | 36.50 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 237.50
Date | CE | PE | PCR |
17 Mon February 2025 | 1.00 | 15.15 | 0.16 |
14 Fri February 2025 | 0.35 | 23.25 | 0.16 |
13 Thu February 2025 | 0.65 | 19.60 | 0.15 |
12 Wed February 2025 | 1.15 | 18.70 | 0.22 |
11 Tue February 2025 | 0.35 | 32.55 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 235.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.30 | 13.55 | 0.12 |
14 Fri February 2025 | 0.50 | 20.55 | 0.12 |
13 Thu February 2025 | 0.80 | 18.00 | 0.07 |
12 Wed February 2025 | 1.50 | 16.80 | 0.07 |
11 Tue February 2025 | 0.50 | 30.50 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 232.50
Date | CE | PE | PCR |
17 Mon February 2025 | 1.70 | 11.10 | 0.15 |
14 Fri February 2025 | 0.65 | 18.35 | 0.14 |
13 Thu February 2025 | 1.15 | 15.75 | 0.16 |
12 Wed February 2025 | 1.85 | 14.85 | 0.17 |
11 Tue February 2025 | 0.60 | 28.05 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 230.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.30 | 9.20 | 0.17 |
14 Fri February 2025 | 0.85 | 16.55 | 0.14 |
13 Thu February 2025 | 1.50 | 13.60 | 0.14 |
12 Wed February 2025 | 2.40 | 12.80 | 0.14 |
11 Tue February 2025 | 0.70 | 26.05 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 227.50
Date | CE | PE | PCR |
17 Mon February 2025 | 3.05 | 7.60 | 0.16 |
14 Fri February 2025 | 1.15 | 13.75 | 0.15 |
13 Thu February 2025 | 1.95 | 11.75 | 0.18 |
12 Wed February 2025 | 3.00 | 10.65 | 0.17 |
11 Tue February 2025 | 0.95 | 23.35 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 225.00
Date | CE | PE | PCR |
17 Mon February 2025 | 4.05 | 6.00 | 0.17 |
14 Fri February 2025 | 1.45 | 11.85 | 0.09 |
13 Thu February 2025 | 2.55 | 9.70 | 0.09 |
12 Wed February 2025 | 3.80 | 9.25 | 0.1 |
11 Tue February 2025 | 1.10 | 21.45 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 222.50
Date | CE | PE | PCR |
17 Mon February 2025 | 5.25 | 4.75 | 0.31 |
14 Fri February 2025 | 1.95 | 10.45 | 0.13 |
13 Thu February 2025 | 3.35 | 7.95 | 0.25 |
12 Wed February 2025 | 4.80 | 7.75 | 0.22 |
11 Tue February 2025 | 1.40 | 19.35 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 220.00
Date | CE | PE | PCR |
17 Mon February 2025 | 6.60 | 3.70 | 0.73 |
14 Fri February 2025 | 2.65 | 8.30 | 0.24 |
13 Thu February 2025 | 4.35 | 6.45 | 0.37 |
12 Wed February 2025 | 5.90 | 6.45 | 0.28 |
11 Tue February 2025 | 1.80 | 16.95 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 217.50
Date | CE | PE | PCR |
17 Mon February 2025 | 8.25 | 2.85 | 0.84 |
14 Fri February 2025 | 3.45 | 6.65 | 0.5 |
13 Thu February 2025 | 5.45 | 5.10 | 0.76 |
12 Wed February 2025 | 7.15 | 5.25 | 0.73 |
11 Tue February 2025 | 2.20 | 15.90 | 0.47 |
AshokLeyland ASHOKLEY Option strike: 215.00
Date | CE | PE | PCR |
17 Mon February 2025 | 10.10 | 2.20 | 1.34 |
14 Fri February 2025 | 4.50 | 5.15 | 0.79 |
13 Thu February 2025 | 6.85 | 4.05 | 1.75 |
12 Wed February 2025 | 8.65 | 4.30 | 0.98 |
11 Tue February 2025 | 2.75 | 13.15 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 212.50
Date | CE | PE | PCR |
17 Mon February 2025 | 12.25 | 1.70 | 2.8 |
14 Fri February 2025 | 5.75 | 3.95 | 2.12 |
13 Thu February 2025 | 8.50 | 3.10 | 2.08 |
12 Wed February 2025 | 10.25 | 3.45 | 2.03 |
11 Tue February 2025 | 3.45 | 11.20 | 0.64 |
AshokLeyland ASHOKLEY Option strike: 210.00
Date | CE | PE | PCR |
17 Mon February 2025 | 14.20 | 1.30 | 2.46 |
14 Fri February 2025 | 7.35 | 3.00 | 1.56 |
13 Thu February 2025 | 10.25 | 2.40 | 1.81 |
12 Wed February 2025 | 12.15 | 2.75 | 1.55 |
11 Tue February 2025 | 4.30 | 9.60 | 0.73 |
AshokLeyland ASHOKLEY Option strike: 207.50
Date | CE | PE | PCR |
17 Mon February 2025 | 16.60 | 1.05 | 1.49 |
14 Fri February 2025 | 8.60 | 2.35 | 1.17 |
13 Thu February 2025 | 12.20 | 1.85 | 2.08 |
12 Wed February 2025 | 14.10 | 2.15 | 1.94 |
11 Tue February 2025 | 5.35 | 8.05 | 0.57 |
AshokLeyland ASHOKLEY Option strike: 205.00
Date | CE | PE | PCR |
17 Mon February 2025 | 18.75 | 0.85 | 1.96 |
14 Fri February 2025 | 10.95 | 1.80 | 1.6 |
13 Thu February 2025 | 14.30 | 1.45 | 1.94 |
12 Wed February 2025 | 16.30 | 1.75 | 2.12 |
11 Tue February 2025 | 6.40 | 6.75 | 0.97 |
AshokLeyland ASHOKLEY Option strike: 202.50
Date | CE | PE | PCR |
17 Mon February 2025 | 21.05 | 0.70 | 1.44 |
14 Fri February 2025 | 12.75 | 1.40 | 1.64 |
13 Thu February 2025 | 16.50 | 1.15 | 1.72 |
12 Wed February 2025 | 18.20 | 1.40 | 1.62 |
11 Tue February 2025 | 7.75 | 5.60 | 1.48 |
AshokLeyland ASHOKLEY Option strike: 200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 23.50 | 0.55 | 6.68 |
14 Fri February 2025 | 14.95 | 1.10 | 5.36 |
13 Thu February 2025 | 18.70 | 0.95 | 3.6 |
12 Wed February 2025 | 20.55 | 1.15 | 3.43 |
11 Tue February 2025 | 9.10 | 4.60 | 1.43 |
AshokLeyland ASHOKLEY Option strike: 197.50
Date | CE | PE | PCR |
17 Mon February 2025 | 22.20 | 0.45 | 5.48 |
14 Fri February 2025 | 17.45 | 0.90 | 5 |
13 Thu February 2025 | 23.80 | 0.75 | 4.53 |
12 Wed February 2025 | 20.40 | 0.95 | 4.59 |
11 Tue February 2025 | 10.90 | 3.70 | 3.4 |
AshokLeyland ASHOKLEY Option strike: 195.00
Date | CE | PE | PCR |
17 Mon February 2025 | 28.35 | 0.40 | 8.45 |
14 Fri February 2025 | 19.45 | 0.75 | 6.36 |
13 Thu February 2025 | 23.75 | 0.60 | 7.49 |
12 Wed February 2025 | 25.35 | 0.75 | 8.32 |
11 Tue February 2025 | 12.35 | 3.00 | 3.84 |
AshokLeyland ASHOKLEY Option strike: 192.50
Date | CE | PE | PCR |
17 Mon February 2025 | 23.90 | 0.35 | 10.3 |
14 Fri February 2025 | 23.90 | 0.60 | 8.7 |
13 Thu February 2025 | 29.00 | 0.50 | 8.96 |
12 Wed February 2025 | 24.05 | 0.65 | 7.37 |
11 Tue February 2025 | 12.85 | 2.40 | 5.11 |
AshokLeyland ASHOKLEY Option strike: 190.00
Date | CE | PE | PCR |
17 Mon February 2025 | 33.00 | 0.25 | 13.49 |
14 Fri February 2025 | 23.55 | 0.50 | 14.69 |
13 Thu February 2025 | 30.55 | 0.40 | 14.66 |
12 Wed February 2025 | 28.30 | 0.50 | 14.51 |
11 Tue February 2025 | 16.85 | 1.90 | 6.63 |
AshokLeyland ASHOKLEY Option strike: 187.50
Date | CE | PE | PCR |
17 Mon February 2025 | 27.95 | 0.25 | 6.55 |
14 Fri February 2025 | 27.95 | 0.40 | 6.7 |
13 Thu February 2025 | 27.95 | 0.35 | 7.2 |
12 Wed February 2025 | 27.95 | 0.40 | 6.95 |
11 Tue February 2025 | 16.70 | 1.50 | 7.31 |
AshokLeyland ASHOKLEY Option strike: 185.00
Date | CE | PE | PCR |
17 Mon February 2025 | 30.80 | 0.15 | 19.17 |
14 Fri February 2025 | 30.80 | 0.30 | 19.11 |
13 Thu February 2025 | 30.80 | 0.25 | 21.28 |
12 Wed February 2025 | 30.80 | 0.35 | 21.06 |
11 Tue February 2025 | 20.60 | 1.15 | 17.11 |
AshokLeyland ASHOKLEY Option strike: 182.50
Date | CE | PE | PCR |
17 Mon February 2025 | 28.45 | 0.20 | 4.93 |
14 Fri February 2025 | 28.45 | 0.30 | 5 |
13 Thu February 2025 | 28.45 | 0.25 | 3.4 |
12 Wed February 2025 | 28.45 | 0.30 | 4.33 |
11 Tue February 2025 | 27.95 | 0.85 | 3.1 |
AshokLeyland ASHOKLEY Option strike: 180.00
Date | CE | PE | PCR |
17 Mon February 2025 | 36.25 | 0.15 | 21.38 |
14 Fri February 2025 | 36.25 | 0.20 | 20.88 |
13 Thu February 2025 | 36.25 | 0.20 | 21.94 |
12 Wed February 2025 | 36.25 | 0.25 | 23.19 |
11 Tue February 2025 | 24.60 | 0.70 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.