Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 152.34 and 158.71
| Daily Target 1 | 151.14 |
| Daily Target 2 | 153.54 |
| Daily Target 3 | 157.50666666667 |
| Daily Target 4 | 159.91 |
| Daily Target 5 | 163.88 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-3.45%) | 160.80 | 155.10 - 161.47 | 0.831 times | Mon 11 May 2026 | 161.52 (-4.18%) | 166.38 | 161.00 - 166.38 | 0.8447 times | Fri 08 May 2026 | 168.57 (-1.29%) | 170.00 | 167.27 - 170.00 | 0.8115 times | Thu 07 May 2026 | 170.78 (1.78%) | 168.99 | 166.41 - 172.80 | 1.5274 times | Wed 06 May 2026 | 167.80 (4.71%) | 163.50 | 160.50 - 169.11 | 1.1987 times | Tue 05 May 2026 | 160.25 (-0.32%) | 160.00 | 158.59 - 161.66 | 0.6795 times | Mon 04 May 2026 | 160.77 (-0.81%) | 162.29 | 159.10 - 164.05 | 1.0533 times | Thu 30 April 2026 | 162.09 (-2.2%) | 164.72 | 160.26 - 164.72 | 1.1892 times | Wed 29 April 2026 | 165.73 (-1.07%) | 168.35 | 165.11 - 169.26 | 0.9033 times | Tue 28 April 2026 | 167.52 (-1.05%) | 169.26 | 167.01 - 172.01 | 0.9613 times | Mon 27 April 2026 | 169.30 (-0.35%) | 170.68 | 167.75 - 171.49 | 0.8108 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 149.89 and 161.17
| Weekly Target 1 | 147.86 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 159.14333333333 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-7.49%) | 166.38 | 155.10 - 166.38 | 0.2837 times | Fri 08 May 2026 | 168.57 (4%) | 162.29 | 158.59 - 172.80 | 0.8924 times | Thu 30 April 2026 | 162.09 (-4.6%) | 170.68 | 160.26 - 172.01 | 0.6544 times | Fri 24 April 2026 | 169.90 (-2.79%) | 175.32 | 168.37 - 181.39 | 0.8268 times | Fri 17 April 2026 | 174.78 (-1.82%) | 172.00 | 170.40 - 179.09 | 0.7338 times | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 2.0107 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.5988 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.6823 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 1.0361 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.2812 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.8036 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 146.68 and 164.38
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 167.47 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.95 (-3.79%) | 162.29 | 155.10 - 172.80 | 0.3609 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.6426 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.3115 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.9266 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.9646 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.033 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.0786 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.6461 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.186 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.8501 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4244 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 164.92 |
| 12 day DMA | 165.02 |
| 20 day DMA | 169.07 |
| 35 day DMA | 166.77 |
| 50 day DMA | 175.04 |
| 100 day DMA | 182.32 |
| 150 day DMA | 170.01 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 165.4 | 167.34 |
| 12 day EMA | 165.01 | 166.66 | 167.6 |
| 20 day EMA | 167.03 | 168.2 | 168.9 |
| 35 day EMA | 172.46 | 173.43 | 174.13 |
| 50 day EMA | 176.67 | 177.52 | 178.17 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.92 | 165.78 | 165.63 |
| 12 day SMA | 165.02 | 166.24 | 167.69 |
| 20 day SMA | 169.07 | 170.17 | 170.62 |
| 35 day SMA | 166.77 | 167.35 | 167.67 |
| 50 day SMA | 175.04 | 176.14 | 177.09 |
| 100 day SMA | 182.32 | 182.36 | 182.33 |
| 150 day SMA | 170.01 | 169.92 | 169.79 |
| 200 day SMA | 159.85 | 159.69 | 159.51 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 161.40 | 165.98 | 160.64 to 165.98 | 1 times |
| 08 Fri | 169.15 | 170.30 | 167.81 to 170.52 | 0.99 times |
| 07 Thu | 171.38 | 170.00 | 166.92 to 173.70 | 0.98 times |
| 06 Wed | 168.83 | 164.00 | 160.69 to 170.00 | 1.01 times |
| 05 Tue | 159.91 | 159.80 | 158.20 to 161.30 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 161.08 | 164.15 | 160.21 to 164.75 | 1.12 times |
| 08 Fri | 168.67 | 168.00 | 167.45 to 169.36 | 1 times |
| 07 Thu | 170.56 | 169.00 | 166.07 to 172.90 | 0.97 times |
| 06 Wed | 168.13 | 161.30 | 160.10 to 169.22 | 0.97 times |
| 05 Tue | 159.08 | 158.06 | 157.73 to 160.45 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 161.09 | 163.83 | 160.35 to 164.40 | 1.35 times |
| 08 Fri | 168.55 | 169.34 | 167.30 to 169.36 | 1.05 times |
| 07 Thu | 170.59 | 168.30 | 165.90 to 172.20 | 0.94 times |
| 06 Wed | 167.48 | 161.70 | 159.70 to 168.69 | 0.86 times |
| 05 Tue | 158.57 | 158.20 | 157.25 to 159.60 | 0.81 times |
Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.13 | 43.17 | 1.03 |
| 08 Fri May 2026 | 0.23 | 35.15 | 0.98 |
| 07 Thu May 2026 | 0.29 | 32.90 | 0.97 |
| 06 Wed May 2026 | 0.32 | 36.01 | 1.12 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.19 | 38.46 | 0.12 |
| 08 Fri May 2026 | 0.38 | 31.95 | 0.12 |
| 07 Thu May 2026 | 0.49 | 28.76 | 0.12 |
| 06 Wed May 2026 | 0.51 | 31.43 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.25 | 26.03 | 0.03 |
| 08 Fri May 2026 | 0.55 | 26.03 | 0.03 |
| 07 Thu May 2026 | 0.71 | 26.22 | 0.04 |
| 06 Wed May 2026 | 0.75 | 26.18 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.31 | 32.19 | 0.03 |
| 08 Fri May 2026 | 0.71 | 32.19 | 0.02 |
| 07 Thu May 2026 | 0.92 | 32.19 | 0.02 |
| 06 Wed May 2026 | 0.94 | 32.19 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.38 | 28.79 | 0.11 |
| 08 Fri May 2026 | 0.89 | 21.46 | 0.1 |
| 07 Thu May 2026 | 1.17 | 19.50 | 0.1 |
| 06 Wed May 2026 | 1.19 | 21.85 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.47 | 26.42 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.59 | 23.98 | 0.08 |
| 08 Fri May 2026 | 1.45 | 15.23 | 0.1 |
| 07 Thu May 2026 | 1.89 | 15.23 | 0.1 |
| 06 Wed May 2026 | 1.80 | 17.72 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.75 | 21.48 | 0.12 |
| 08 Fri May 2026 | 1.82 | 23.38 | 0.16 |
| 07 Thu May 2026 | 2.38 | 23.38 | 0.16 |
| 06 Wed May 2026 | 2.24 | 23.38 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.97 | 19.23 | 0.22 |
| 08 Fri May 2026 | 2.34 | 12.94 | 0.24 |
| 07 Thu May 2026 | 2.99 | 11.46 | 0.26 |
| 06 Wed May 2026 | 2.83 | 13.92 | 0.27 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.25 | 17.74 | 0.29 |
| 08 Fri May 2026 | 2.90 | 17.74 | 0.44 |
| 07 Thu May 2026 | 3.74 | 17.74 | 0.46 |
| 06 Wed May 2026 | 3.49 | 17.74 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.55 | 14.86 | 0.24 |
| 08 Fri May 2026 | 3.65 | 9.49 | 0.26 |
| 07 Thu May 2026 | 4.59 | 8.10 | 0.26 |
| 06 Wed May 2026 | 4.24 | 10.17 | 0.21 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.00 | 12.91 | 0.62 |
| 08 Fri May 2026 | 4.50 | 7.76 | 0.71 |
| 07 Thu May 2026 | 5.63 | 6.62 | 0.72 |
| 06 Wed May 2026 | 5.05 | 8.54 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.54 | 11.00 | 0.5 |
| 08 Fri May 2026 | 5.56 | 6.40 | 0.56 |
| 07 Thu May 2026 | 6.79 | 5.31 | 0.66 |
| 06 Wed May 2026 | 6.27 | 7.13 | 0.54 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.24 | 9.12 | 0.84 |
| 08 Fri May 2026 | 6.76 | 5.06 | 0.9 |
| 07 Thu May 2026 | 8.14 | 4.17 | 0.79 |
| 06 Wed May 2026 | 7.52 | 5.86 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.12 | 7.56 | 0.9 |
| 08 Fri May 2026 | 8.12 | 3.92 | 1.34 |
| 07 Thu May 2026 | 9.65 | 3.23 | 1.41 |
| 06 Wed May 2026 | 8.54 | 4.82 | 1.19 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.16 | 6.01 | 1.16 |
| 08 Fri May 2026 | 9.73 | 3.07 | 1.08 |
| 07 Thu May 2026 | 11.36 | 2.46 | 1.03 |
| 06 Wed May 2026 | 10.14 | 3.83 | 0.81 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.34 | 4.77 | 2.2 |
| 08 Fri May 2026 | 11.59 | 2.29 | 2.52 |
| 07 Thu May 2026 | 13.16 | 1.82 | 2.52 |
| 06 Wed May 2026 | 11.89 | 3.02 | 2.25 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.77 | 3.67 | 2.01 |
| 08 Fri May 2026 | 15.40 | 1.64 | 1.68 |
| 07 Thu May 2026 | 15.40 | 1.35 | 1.7 |
| 06 Wed May 2026 | 13.52 | 2.35 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.85 | 2.79 | 12.98 |
| 08 Fri May 2026 | 17.85 | 1.24 | 11.93 |
| 07 Thu May 2026 | 17.85 | 0.97 | 12.35 |
| 06 Wed May 2026 | 15.33 | 1.79 | 9.35 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.95 | 2.04 | 7.89 |
| 08 Fri May 2026 | 17.26 | 0.90 | 9.58 |
| 07 Thu May 2026 | 18.15 | 0.71 | 10.12 |
| 06 Wed May 2026 | 17.64 | 1.34 | 11 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.97 | 1.48 | 8.68 |
| 08 Fri May 2026 | 19.52 | 0.63 | 6.38 |
| 07 Thu May 2026 | 22.30 | 0.51 | 6.51 |
| 06 Wed May 2026 | 19.74 | 1.00 | 8.41 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.99 | 0.99 | 6.3 |
| 08 Fri May 2026 | 21.32 | 0.46 | 2.89 |
| 07 Thu May 2026 | 24.15 | 0.37 | 2.48 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.09 | 0.73 | 7.45 |
| 08 Fri May 2026 | 24.47 | 0.32 | 8.5 |
| 07 Thu May 2026 | 29.50 | 0.27 | 7.96 |
| 06 Wed May 2026 | 23.72 | 0.53 | 9 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.16 | 0.48 | 2.29 |
| 08 Fri May 2026 | 26.40 | 0.24 | 7 |
| 07 Thu May 2026 | 15.00 | 0.21 | 6.5 |
| 06 Wed May 2026 | 15.00 | 0.39 | 11.5 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 22.95 | 0.35 | 7.7 |
| 08 Fri May 2026 | 29.20 | 0.18 | 8.82 |
| 07 Thu May 2026 | 32.98 | 0.17 | 9.73 |
| 06 Wed May 2026 | 28.45 | 0.28 | 10.86 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 26.73 | 0.17 | 14.44 |
| 08 Fri May 2026 | 32.66 | 0.10 | 10.83 |
| 07 Thu May 2026 | 32.66 | 0.10 | 10.83 |
| 06 Wed May 2026 | 32.66 | 0.14 | 14.75 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.30 | 0.03 | 1.21 |
| 08 Fri May 2026 | 29.30 | 0.03 | 1.21 |
| 07 Thu May 2026 | 29.30 | 0.03 | 1.21 |
| 06 Wed May 2026 | 29.30 | 0.11 | 1.32 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.52 | 0.06 | 35.5 |
| 08 Fri May 2026 | 29.52 | 0.06 | 35.5 |
| 07 Thu May 2026 | 29.52 | 0.06 | 36.5 |
| 06 Wed May 2026 | 29.52 | 0.09 | 37.5 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 40.47 | 0.06 | 7.63 |
| 08 Fri May 2026 | 40.47 | 0.04 | 7.5 |
| 07 Thu May 2026 | 40.47 | 0.04 | 6.38 |
| 06 Wed May 2026 | 40.47 | 0.05 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.