AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 216.48 and 231.63

Daily Target 1204
Daily Target 2213.81
Daily Target 3219.15333333333
Daily Target 4228.96
Daily Target 5234.3

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Mon 17 February 2025 223.61 (4.56%) 213.00 209.35 - 224.50 1.8978 times
Fri 14 February 2025 213.85 (-1.48%) 217.20 211.78 - 218.71 0.7141 times
Thu 13 February 2025 217.07 (-1.04%) 220.60 216.37 - 225.26 2.1692 times
Wed 12 February 2025 219.35 (7.68%) 204.00 199.65 - 220.90 3.3318 times
Tue 11 February 2025 203.71 (-2.58%) 208.55 200.85 - 209.49 0.3234 times
Mon 10 February 2025 209.10 (-1.39%) 211.00 208.56 - 212.00 0.1272 times
Fri 07 February 2025 212.05 (1.08%) 209.98 208.79 - 216.24 0.3594 times
Thu 06 February 2025 209.79 (-0.58%) 211.02 208.34 - 212.47 0.2187 times
Wed 05 February 2025 211.02 (-0.31%) 211.90 210.50 - 213.99 0.2273 times
Tue 04 February 2025 211.67 (3.81%) 208.00 206.98 - 211.99 0.631 times
Mon 03 February 2025 203.91 (-5.96%) 206.35 199.64 - 206.79 0.9715 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 216.48 and 231.63

Weekly Target 1204
Weekly Target 2213.81
Weekly Target 3219.15333333333
Weekly Target 4228.96
Weekly Target 5234.3

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Mon 17 February 2025 223.61 (4.56%) 213.00 209.35 - 224.50 0.6241 times
Fri 14 February 2025 213.85 (0.85%) 211.00 199.65 - 225.26 2.192 times
Fri 07 February 2025 212.05 (-2.2%) 206.35 199.64 - 216.24 0.7919 times
Fri 31 January 2025 216.83 (6.13%) 202.00 195.35 - 219.00 1.1653 times
Fri 24 January 2025 204.30 (-1.11%) 207.50 203.65 - 210.90 1.0786 times
Fri 17 January 2025 206.59 (-1.89%) 207.97 201.89 - 212.09 0.6305 times
Fri 10 January 2025 210.57 (-10.06%) 234.00 207.60 - 234.13 0.8628 times
Fri 03 January 2025 234.13 (6.18%) 220.50 218.05 - 238.20 1.1424 times
Fri 27 December 2024 220.51 (1.49%) 217.35 217.35 - 223.75 0.464 times
Fri 20 December 2024 217.28 (-6.32%) 232.00 215.70 - 236.61 1.0484 times
Fri 13 December 2024 231.94 (-0.1%) 232.42 225.74 - 234.00 0.8313 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 211.63 and 237.25

Monthly Target 1190.55
Monthly Target 2207.08
Monthly Target 3216.17
Monthly Target 4232.7
Monthly Target 5241.79

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Mon 17 February 2025 223.61 (3.13%) 206.35 199.64 - 225.26 0.5373 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.6823 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.532 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 0.7577 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 0.9921 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 0.7203 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 0.8838 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 1.3899 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 1.3075 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 2.1971 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.6857 times

 monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 215.52
12 day DMA 212.66
20 day DMA 209.7
35 day DMA 212.82
50 day DMA 216.55
100 day DMA 220.09
150 day DMA 228.91
200 day DMA 227.35

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA216.96213.63213.52
12 day EMA213.54211.71211.32
20 day EMA212.73211.59211.35
35 day EMA214.82214.3214.33
50 day EMA217.82217.58217.73

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA215.52212.62212.26
12 day SMA212.66211.56210.91
20 day SMA209.7208.98208.62
35 day SMA212.82212.82213.01
50 day SMA216.55216.72217.09
100 day SMA220.09220.22220.45
150 day SMA228.91228.91229
200 day SMA227.35227.24227.13

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 223.01 212.58 209.78 to 223.86 0.97 times
14 Fri 214.21 217.61 212.23 to 218.99 0.95 times
13 Thu 217.82 222.90 217.21 to 225.24 1 times
12 Wed 219.49 204.19 200.39 to 220.55 1.03 times
11 Tue 204.55 209.68 201.30 to 209.79 1.05 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 221.74 211.33 209.68 to 222.50 1.29 times
14 Fri 213.39 217.08 211.55 to 217.90 1.1 times
13 Thu 216.94 222.00 216.40 to 224.46 0.99 times
12 Wed 218.84 204.18 200.51 to 219.75 0.86 times
11 Tue 204.25 209.02 201.03 to 209.02 0.76 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 221.47 214.00 212.89 to 221.94 1.18 times
14 Fri 213.25 218.06 211.88 to 218.06 1.14 times
13 Thu 216.68 223.00 216.20 to 224.11 0.92 times
12 Wed 218.65 204.67 201.00 to 219.20 0.87 times
11 Tue 204.47 207.56 200.86 to 208.00 0.9 times

Option chain for Ashok Leyland ASHOKLEY 27 Thu February 2025 expiry

AshokLeyland ASHOKLEY Option strike: 270.00

Date CE PE PCR
17 Mon February 2025 0.1053.65 0.15
14 Fri February 2025 0.0553.65 0.16
13 Thu February 2025 0.1057.00 0.16
12 Wed February 2025 0.1557.00 0.16
11 Tue February 2025 0.0557.00 0.24

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
17 Mon February 2025 0.1036.90 0.1
14 Fri February 2025 0.0544.40 0.18
13 Thu February 2025 0.1039.35 0.2
12 Wed February 2025 0.2540.25 0.21
11 Tue February 2025 0.0549.65 0.34

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
17 Mon February 2025 0.2031.35 0.13
14 Fri February 2025 0.1531.35 0.17
13 Thu February 2025 0.1531.35 0.16
12 Wed February 2025 0.3035.20 0.28
11 Tue February 2025 0.1542.95 0.37

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
17 Mon February 2025 0.3027.50 0.17
14 Fri February 2025 0.2035.00 0.17
13 Thu February 2025 0.2532.60 0.19
12 Wed February 2025 0.4531.00 0.21
11 Tue February 2025 0.1537.00 0.29

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
17 Mon February 2025 0.4522.50 0.17
14 Fri February 2025 0.3031.00 0.14
13 Thu February 2025 0.3524.30 0.14
12 Wed February 2025 0.6025.80 0.21
11 Tue February 2025 0.2035.45 0.47

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
17 Mon February 2025 0.6021.75 0.08
14 Fri February 2025 0.3022.45 0.07
13 Thu February 2025 0.4022.45 0.08
12 Wed February 2025 0.7523.20 0.12
11 Tue February 2025 0.2525.60 0.18

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
17 Mon February 2025 0.7517.70 0.11
14 Fri February 2025 0.3524.85 0.12
13 Thu February 2025 0.5022.40 0.11
12 Wed February 2025 0.9521.10 0.1
11 Tue February 2025 0.3536.50 0.17

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
17 Mon February 2025 1.0015.15 0.16
14 Fri February 2025 0.3523.25 0.16
13 Thu February 2025 0.6519.60 0.15
12 Wed February 2025 1.1518.70 0.22
11 Tue February 2025 0.3532.55 0.2

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
17 Mon February 2025 1.3013.55 0.12
14 Fri February 2025 0.5020.55 0.12
13 Thu February 2025 0.8018.00 0.07
12 Wed February 2025 1.5016.80 0.07
11 Tue February 2025 0.5030.50 0.12

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
17 Mon February 2025 1.7011.10 0.15
14 Fri February 2025 0.6518.35 0.14
13 Thu February 2025 1.1515.75 0.16
12 Wed February 2025 1.8514.85 0.17
11 Tue February 2025 0.6028.05 0.23

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
17 Mon February 2025 2.309.20 0.17
14 Fri February 2025 0.8516.55 0.14
13 Thu February 2025 1.5013.60 0.14
12 Wed February 2025 2.4012.80 0.14
11 Tue February 2025 0.7026.05 0.29

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
17 Mon February 2025 3.057.60 0.16
14 Fri February 2025 1.1513.75 0.15
13 Thu February 2025 1.9511.75 0.18
12 Wed February 2025 3.0010.65 0.17
11 Tue February 2025 0.9523.35 0.3

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
17 Mon February 2025 4.056.00 0.17
14 Fri February 2025 1.4511.85 0.09
13 Thu February 2025 2.559.70 0.09
12 Wed February 2025 3.809.25 0.1
11 Tue February 2025 1.1021.45 0.16

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
17 Mon February 2025 5.254.75 0.31
14 Fri February 2025 1.9510.45 0.13
13 Thu February 2025 3.357.95 0.25
12 Wed February 2025 4.807.75 0.22
11 Tue February 2025 1.4019.35 0.29

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
17 Mon February 2025 6.603.70 0.73
14 Fri February 2025 2.658.30 0.24
13 Thu February 2025 4.356.45 0.37
12 Wed February 2025 5.906.45 0.28
11 Tue February 2025 1.8016.95 0.22

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
17 Mon February 2025 8.252.85 0.84
14 Fri February 2025 3.456.65 0.5
13 Thu February 2025 5.455.10 0.76
12 Wed February 2025 7.155.25 0.73
11 Tue February 2025 2.2015.90 0.47

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
17 Mon February 2025 10.102.20 1.34
14 Fri February 2025 4.505.15 0.79
13 Thu February 2025 6.854.05 1.75
12 Wed February 2025 8.654.30 0.98
11 Tue February 2025 2.7513.15 0.38

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
17 Mon February 2025 12.251.70 2.8
14 Fri February 2025 5.753.95 2.12
13 Thu February 2025 8.503.10 2.08
12 Wed February 2025 10.253.45 2.03
11 Tue February 2025 3.4511.20 0.64

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
17 Mon February 2025 14.201.30 2.46
14 Fri February 2025 7.353.00 1.56
13 Thu February 2025 10.252.40 1.81
12 Wed February 2025 12.152.75 1.55
11 Tue February 2025 4.309.60 0.73

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
17 Mon February 2025 16.601.05 1.49
14 Fri February 2025 8.602.35 1.17
13 Thu February 2025 12.201.85 2.08
12 Wed February 2025 14.102.15 1.94
11 Tue February 2025 5.358.05 0.57

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
17 Mon February 2025 18.750.85 1.96
14 Fri February 2025 10.951.80 1.6
13 Thu February 2025 14.301.45 1.94
12 Wed February 2025 16.301.75 2.12
11 Tue February 2025 6.406.75 0.97

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
17 Mon February 2025 21.050.70 1.44
14 Fri February 2025 12.751.40 1.64
13 Thu February 2025 16.501.15 1.72
12 Wed February 2025 18.201.40 1.62
11 Tue February 2025 7.755.60 1.48

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
17 Mon February 2025 23.500.55 6.68
14 Fri February 2025 14.951.10 5.36
13 Thu February 2025 18.700.95 3.6
12 Wed February 2025 20.551.15 3.43
11 Tue February 2025 9.104.60 1.43

AshokLeyland ASHOKLEY Option strike: 197.50

Date CE PE PCR
17 Mon February 2025 22.200.45 5.48
14 Fri February 2025 17.450.90 5
13 Thu February 2025 23.800.75 4.53
12 Wed February 2025 20.400.95 4.59
11 Tue February 2025 10.903.70 3.4

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
17 Mon February 2025 28.350.40 8.45
14 Fri February 2025 19.450.75 6.36
13 Thu February 2025 23.750.60 7.49
12 Wed February 2025 25.350.75 8.32
11 Tue February 2025 12.353.00 3.84

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
17 Mon February 2025 23.900.35 10.3
14 Fri February 2025 23.900.60 8.7
13 Thu February 2025 29.000.50 8.96
12 Wed February 2025 24.050.65 7.37
11 Tue February 2025 12.852.40 5.11

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
17 Mon February 2025 33.000.25 13.49
14 Fri February 2025 23.550.50 14.69
13 Thu February 2025 30.550.40 14.66
12 Wed February 2025 28.300.50 14.51
11 Tue February 2025 16.851.90 6.63

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
17 Mon February 2025 27.950.25 6.55
14 Fri February 2025 27.950.40 6.7
13 Thu February 2025 27.950.35 7.2
12 Wed February 2025 27.950.40 6.95
11 Tue February 2025 16.701.50 7.31

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
17 Mon February 2025 30.800.15 19.17
14 Fri February 2025 30.800.30 19.11
13 Thu February 2025 30.800.25 21.28
12 Wed February 2025 30.800.35 21.06
11 Tue February 2025 20.601.15 17.11

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
17 Mon February 2025 28.450.20 4.93
14 Fri February 2025 28.450.30 5
13 Thu February 2025 28.450.25 3.4
12 Wed February 2025 28.450.30 4.33
11 Tue February 2025 27.950.85 3.1

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
17 Mon February 2025 36.250.15 21.38
14 Fri February 2025 36.250.20 20.88
13 Thu February 2025 36.250.20 21.94
12 Wed February 2025 36.250.25 23.19
11 Tue February 2025 24.600.70 23.44
Back to top | Use Dark Theme