AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 242.06 and 248.34

Daily Target 1237.02
Daily Target 2240.81
Daily Target 3243.29666666667
Daily Target 4247.09
Daily Target 5249.58

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Wed 21 May 2025 244.61 (1.11%) 243.51 239.50 - 245.78 1.3871 times
Tue 20 May 2025 241.92 (0.34%) 245.00 240.70 - 249.54 2.7035 times
Mon 19 May 2025 241.09 (1.58%) 238.99 237.01 - 243.25 1.1628 times
Fri 16 May 2025 237.33 (-0.85%) 240.00 236.57 - 241.29 1.0834 times
Thu 15 May 2025 239.36 (2.06%) 235.49 233.90 - 239.91 0.8049 times
Wed 14 May 2025 234.53 (1.82%) 231.00 230.00 - 235.90 0.835 times
Tue 13 May 2025 230.34 (-0.41%) 231.28 229.50 - 232.89 0.4864 times
Mon 12 May 2025 231.28 (4.36%) 227.18 225.59 - 231.90 0.5832 times
Fri 09 May 2025 221.62 (0.6%) 217.39 216.20 - 222.00 0.4657 times
Thu 08 May 2025 220.29 (-2.77%) 226.10 218.50 - 227.98 0.488 times
Wed 07 May 2025 226.57 (2.46%) 218.55 218.44 - 226.95 0.5979 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 240.81 and 253.34

Weekly Target 1231.19
Weekly Target 2237.9
Weekly Target 3243.72
Weekly Target 4250.43
Weekly Target 5256.25

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Wed 21 May 2025 244.61 (3.07%) 238.99 237.01 - 249.54 1.1162 times
Fri 16 May 2025 237.33 (7.09%) 227.18 225.59 - 241.29 0.806 times
Fri 09 May 2025 221.62 (0.52%) 220.50 216.20 - 227.98 0.4756 times
Fri 02 May 2025 220.48 (-2.03%) 223.10 218.00 - 231.32 0.5292 times
Fri 25 April 2025 225.04 (2.77%) 219.44 218.16 - 233.00 1.162 times
Thu 17 April 2025 218.98 (5.03%) 211.00 210.11 - 219.40 0.6176 times
Fri 11 April 2025 208.50 (1.64%) 196.40 191.86 - 209.80 0.7474 times
Fri 04 April 2025 205.14 (0.45%) 205.00 203.10 - 210.45 0.8712 times
Fri 28 March 2025 204.22 (-3.14%) 212.00 203.56 - 219.60 2.5032 times
Fri 21 March 2025 210.84 (7.23%) 197.50 196.28 - 212.30 1.1717 times
Thu 13 March 2025 196.63 (-6.27%) 210.26 192.90 - 212.69 1.3068 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 230.41 and 263.75

Monthly Target 1203.44
Monthly Target 2224.03
Monthly Target 3236.78333333333
Monthly Target 4257.37
Monthly Target 5270.12

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Wed 21 May 2025 244.61 (8.57%) 224.05 216.20 - 249.54 0.478 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.7113 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 1.1656 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 1.1597 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.9687 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.7553 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 1.0757 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 1.4085 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 1.0226 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 1.2547 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 1.9732 times

 monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 240.86
12 day DMA 232.51
20 day DMA 230.09
35 day DMA 221.51
50 day DMA 216.92
100 day DMA 215.99
150 day DMA 218.27
200 day DMA 225.23

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA240.44238.36236.58
12 day EMA234.81233.03231.41
20 day EMA230.43228.94227.57
35 day EMA224.7223.53222.45
50 day EMA219.27218.24217.27

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA240.86238.85236.53
12 day SMA232.51230.8229.02
20 day SMA230.09228.99228
35 day SMA221.51220.67219.76
50 day SMA216.92216.16215.5
100 day SMA215.99215.71215.49
150 day SMA218.27218.12217.99
200 day SMA225.23225.29225.31

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Wed 240.62 239.95 235.41 to 241.60 1.02 times
20 Tue 238.87 240.80 237.42 to 246.04 1.02 times
19 Mon 237.81 235.85 233.61 to 239.79 0.96 times
16 Fri 235.94 239.33 234.95 to 239.33 0.98 times
15 Thu 237.17 233.81 232.61 to 238.44 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
21 Wed 241.45 240.33 236.36 to 242.38 1.56 times
20 Tue 239.75 242.08 238.57 to 246.79 1.25 times
19 Mon 238.75 237.01 234.50 to 240.50 0.81 times
16 Fri 236.83 237.83 235.86 to 239.34 0.74 times
15 Thu 237.60 233.52 233.00 to 238.50 0.64 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
21 Wed 241.70 238.09 237.50 to 242.36 1.2 times
20 Tue 240.30 242.69 239.00 to 246.60 1.21 times
19 Mon 238.69 236.82 234.75 to 240.49 0.94 times
16 Fri 236.82 236.87 236.00 to 239.30 0.89 times
15 Thu 237.79 233.60 233.60 to 238.50 0.75 times

Option chain for Ashok Leyland ASHOKLEY 29 Thu May 2025 expiry

AshokLeyland ASHOKLEY Option strike: 270.00

Date CE PE PCR
21 Wed May 2025 0.3529.70 0.03
20 Tue May 2025 0.4531.40 0.03

AshokLeyland ASHOKLEY Option strike: 265.00

Date CE PE PCR
21 Wed May 2025 0.6025.65 0.03
20 Tue May 2025 0.7025.65 0.03

AshokLeyland ASHOKLEY Option strike: 262.50

Date CE PE PCR
21 Wed May 2025 0.7523.45 0.11

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
21 Wed May 2025 1.0520.80 0.03
20 Tue May 2025 1.1522.20 0.05
19 Mon May 2025 1.0022.80 0.05
16 Fri May 2025 0.6524.45 0.08
15 Thu May 2025 0.8523.90 0.1

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
21 Wed May 2025 1.4018.35 0.18
20 Tue May 2025 1.5019.85 0.28
19 Mon May 2025 1.1520.55 1.14
16 Fri May 2025 0.8522.60 0.09

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
21 Wed May 2025 1.7516.45 0.05
20 Tue May 2025 1.8517.85 0.08
19 Mon May 2025 1.5019.30 0.07
16 Fri May 2025 1.1520.35 0.05
15 Thu May 2025 1.3518.25 0.04

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
21 Wed May 2025 2.2013.90 0.26
20 Tue May 2025 2.2515.60 0.24
19 Mon May 2025 1.9015.70 0.4
16 Fri May 2025 1.5518.20 0.38
15 Thu May 2025 1.7016.60 0.39

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
21 Wed May 2025 2.7012.40 0.1
20 Tue May 2025 2.8013.85 0.1
19 Mon May 2025 2.4014.10 0.15
16 Fri May 2025 1.9516.00 0.15
15 Thu May 2025 2.2015.10 0.24

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
21 Wed May 2025 3.4010.30 0.18
20 Tue May 2025 3.4011.85 0.18
19 Mon May 2025 2.9511.90 0.27
16 Fri May 2025 2.4514.35 0.37
15 Thu May 2025 2.8012.95 0.34

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
21 Wed May 2025 4.108.50 0.23
20 Tue May 2025 4.1010.05 0.22
19 Mon May 2025 3.7510.25 0.08
16 Fri May 2025 3.0012.15 0.08
15 Thu May 2025 3.4011.25 0.09

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
21 Wed May 2025 5.056.90 0.57
20 Tue May 2025 4.908.35 0.44
19 Mon May 2025 4.408.95 0.26
16 Fri May 2025 3.7010.25 0.25
15 Thu May 2025 4.359.60 0.48

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
21 Wed May 2025 6.105.55 0.63
20 Tue May 2025 5.906.85 0.56
19 Mon May 2025 5.457.20 0.24
16 Fri May 2025 4.558.65 0.21
15 Thu May 2025 5.257.90 0.16

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
21 Wed May 2025 7.454.30 1.24
20 Tue May 2025 7.055.50 1.25
19 Mon May 2025 6.456.10 1.35
16 Fri May 2025 5.557.20 0.75
15 Thu May 2025 6.356.65 0.53

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
21 Wed May 2025 9.003.30 0.9
20 Tue May 2025 8.404.30 0.66
19 Mon May 2025 7.804.90 0.59
16 Fri May 2025 6.805.90 0.53
15 Thu May 2025 7.655.45 0.42

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
21 Wed May 2025 10.202.50 1.19
20 Tue May 2025 10.053.30 1.2
19 Mon May 2025 9.154.05 1.16
16 Fri May 2025 8.154.80 1.14
15 Thu May 2025 9.304.40 0.98

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
21 Wed May 2025 12.251.85 0.78
20 Tue May 2025 11.452.65 0.65
19 Mon May 2025 11.203.20 0.62
16 Fri May 2025 9.653.80 0.63
15 Thu May 2025 10.753.60 0.62

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
21 Wed May 2025 14.101.45 2.53
20 Tue May 2025 13.601.95 3
19 Mon May 2025 12.652.25 3.37
16 Fri May 2025 11.453.05 2.68
15 Thu May 2025 12.702.90 2.93

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
21 Wed May 2025 16.401.10 2.11
20 Tue May 2025 15.651.45 1.52
19 Mon May 2025 15.301.90 1.44
16 Fri May 2025 13.352.40 1.2
15 Thu May 2025 14.352.30 1.32

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
21 Wed May 2025 18.500.90 2
20 Tue May 2025 17.751.20 1.9
19 Mon May 2025 16.951.55 2.02
16 Fri May 2025 15.201.95 1.38
15 Thu May 2025 16.751.85 1.16

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
21 Wed May 2025 20.950.70 3.2
20 Tue May 2025 19.701.00 2.71
19 Mon May 2025 18.951.25 2.49
16 Fri May 2025 17.451.55 2.41
15 Thu May 2025 18.801.45 2.39

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
21 Wed May 2025 21.950.55 2.73
20 Tue May 2025 22.050.75 2.35
19 Mon May 2025 19.551.00 1.83
16 Fri May 2025 19.351.30 1.68
15 Thu May 2025 19.551.25 1.6

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
21 Wed May 2025 26.650.40 2.95
20 Tue May 2025 24.450.60 2.99
19 Mon May 2025 21.000.70 3.37
16 Fri May 2025 22.000.95 3.25
15 Thu May 2025 23.100.95 3.01

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
21 Wed May 2025 25.150.35 1.96
20 Tue May 2025 25.150.55 2.17
19 Mon May 2025 25.150.65 2.17
16 Fri May 2025 18.200.65 2
15 Thu May 2025 18.200.80 2.09

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
21 Wed May 2025 30.700.30 3.32
20 Tue May 2025 28.400.40 3.47
19 Mon May 2025 25.650.45 3.66
16 Fri May 2025 26.550.65 3.51
15 Thu May 2025 28.500.70 2.65

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
21 Wed May 2025 33.500.30 1.6
20 Tue May 2025 33.500.30 1.6
19 Mon May 2025 24.000.35 1.73
16 Fri May 2025 24.000.45 1.2
15 Thu May 2025 24.000.55 1.14

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
21 Wed May 2025 36.000.15 6.97
20 Tue May 2025 36.000.20 7.43
19 Mon May 2025 28.200.45 6.85
16 Fri May 2025 28.200.40 6.61
15 Thu May 2025 28.200.45 5.45

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
21 Wed May 2025 27.850.15 3.21
20 Tue May 2025 27.850.25 3.5
19 Mon May 2025 27.850.30 4.14
16 Fri May 2025 27.850.35 3.86
15 Thu May 2025 27.850.40 4

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
21 Wed May 2025 41.600.15 2.54
20 Tue May 2025 38.200.15 2.43
19 Mon May 2025 35.500.20 2.12
16 Fri May 2025 36.200.30 2.29
15 Thu May 2025 34.950.35 2.29

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
21 Wed May 2025 27.600.15 9.25
20 Tue May 2025 27.600.15 9.25
19 Mon May 2025 27.600.15 9.58
16 Fri May 2025 27.600.20 9.92
15 Thu May 2025 27.600.25 10.5

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
21 Wed May 2025 33.500.10 10.61
20 Tue May 2025 33.500.10 10.94
19 Mon May 2025 33.500.10 11.22
16 Fri May 2025 33.500.15 12.06
15 Thu May 2025 33.500.15 12.28

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
21 Wed May 2025 65.050.05 0.6
20 Tue May 2025 65.050.05 0.6
19 Mon May 2025 65.050.05 0.6
16 Fri May 2025 65.050.05 0.6
15 Thu May 2025 65.050.05 0.6
Back to top | Use Dark Theme