Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 172.13 and 176.01
| Daily Target 1 | 169.07 |
| Daily Target 2 | 171.31 |
| Daily Target 3 | 172.94666666667 |
| Daily Target 4 | 175.19 |
| Daily Target 5 | 176.83 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.56 (1.16%) | 172.08 | 170.70 - 174.58 | 1.1812 times | Thu 18 December 2025 | 171.57 (3.27%) | 166.14 | 165.63 - 172.05 | 1.5177 times | Wed 17 December 2025 | 166.14 (-0.96%) | 167.50 | 165.07 - 167.50 | 0.5358 times | Tue 16 December 2025 | 167.75 (0.56%) | 166.50 | 166.03 - 168.74 | 1.2285 times | Mon 15 December 2025 | 166.82 (1.81%) | 163.80 | 162.51 - 167.14 | 1.152 times | Sat 13 December 2025 | 163.86 (0%) | 160.75 | 160.35 - 164.86 | 0.9642 times | Fri 12 December 2025 | 163.86 (2.2%) | 160.75 | 160.35 - 164.86 | 0.9642 times | Thu 11 December 2025 | 160.33 (1.47%) | 158.50 | 157.10 - 161.19 | 0.8125 times | Wed 10 December 2025 | 158.01 (-0.98%) | 160.00 | 157.76 - 160.32 | 0.7209 times | Tue 09 December 2025 | 159.58 (0.19%) | 159.17 | 155.55 - 160.29 | 0.9231 times | Mon 08 December 2025 | 159.28 (-0.98%) | 160.90 | 157.90 - 162.93 | 0.8021 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 168.04 and 180.11
| Weekly Target 1 | 158.15 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 170.21666666667 |
| Weekly Target 4 | 177.92 |
| Weekly Target 5 | 182.29 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 0.9969 times | Sat 13 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.9209 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.3318 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.1723 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.5784 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.5461 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.494 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 0.9941 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.3497 times | Fri 17 October 2025 | 134.51 (-2.21%) | 137.49 | 134.21 - 138.39 | 0.6159 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.5611 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 164.56 and 183.59
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 161.21 |
| Monthly Target 3 | 167.89666666667 |
| Monthly Target 4 | 180.24 |
| Monthly Target 5 | 186.93 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.56 (9.76%) | 158.26 | 155.55 - 174.58 | 1.1305 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.6666 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.9983 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.8326 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.3136 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6558 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4973 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6224 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4862 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.7967 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.7927 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 169.17 |
| 12 day DMA | 164.3 |
| 20 day DMA | 161.37 |
| 35 day DMA | 154.18 |
| 50 day DMA | 149.26 |
| 100 day DMA | 140.47 |
| 150 day DMA | 167.31 |
| 200 day DMA | 179.36 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.47 | 167.42 | 165.35 |
| 12 day EMA | 165.25 | 163.74 | 162.32 |
| 20 day EMA | 161.55 | 160.29 | 159.1 |
| 35 day EMA | 156.04 | 155.01 | 154.03 |
| 50 day EMA | 150.44 | 149.5 | 148.6 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.17 | 167.23 | 165.69 |
| 12 day SMA | 164.3 | 163.19 | 162.45 |
| 20 day SMA | 161.37 | 159.93 | 158.58 |
| 35 day SMA | 154.18 | 153.27 | 152.39 |
| 50 day SMA | 149.26 | 148.57 | 147.92 |
| 100 day SMA | 140.47 | 139.96 | 139.47 |
| 150 day SMA | 167.31 | 167.76 | 168.2 |
| 200 day SMA | 179.36 | 179.56 | 179.83 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 173.14 | 172.10 | 169.67 to 174.34 | 1.05 times |
| 18 Thu | 170.12 | 166.09 | 165.26 to 170.65 | 1.01 times |
| 17 Wed | 166.15 | 166.03 | 164.75 to 166.50 | 0.98 times |
| 16 Tue | 166.25 | 165.88 | 165.23 to 167.22 | 0.98 times |
| 15 Mon | 165.72 | 164.40 | 162.05 to 166.10 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 171.90 | 169.53 | 168.57 to 173.34 | 1.48 times |
| 18 Thu | 169.01 | 164.92 | 164.18 to 169.46 | 1.2 times |
| 17 Wed | 165.16 | 164.23 | 163.66 to 165.37 | 0.93 times |
| 16 Tue | 165.25 | 164.36 | 164.36 to 166.07 | 0.78 times |
| 15 Mon | 164.90 | 163.00 | 161.46 to 165.30 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 170.85 | 168.89 | 167.75 to 171.55 | 1.21 times |
| 18 Thu | 167.50 | 164.11 | 163.75 to 168.00 | 1.11 times |
| 17 Wed | 164.30 | 164.02 | 163.25 to 164.50 | 0.92 times |
| 16 Tue | 164.37 | 164.50 | 163.94 to 165.23 | 0.94 times |
| 15 Mon | 164.13 | 163.00 | 161.41 to 164.50 | 0.82 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry
AshokLeyland ASHOKLEY Option strike: 182.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 10.88 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.52 | 7.36 | 0.03 |
| 18 Thu December 2025 | 0.39 | 10.50 | 0.02 |
| 17 Wed December 2025 | 0.20 | 14.69 | 0.03 |
| 16 Tue December 2025 | 0.24 | 14.63 | 0.02 |
| 15 Mon December 2025 | 0.22 | 14.65 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.83 | 5.65 | 0.08 |
| 18 Thu December 2025 | 0.57 | 8.62 | 0.06 |
| 17 Wed December 2025 | 0.27 | 12.23 | 0.15 |
| 16 Tue December 2025 | 0.32 | 18.10 | 0.16 |
| 15 Mon December 2025 | 0.31 | 18.10 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 177.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.06 | 4.65 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.27 | 3.85 | 0.15 |
| 18 Thu December 2025 | 0.87 | 6.92 | 0.08 |
| 17 Wed December 2025 | 0.38 | 10.68 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.63 | 3.42 | 0.24 |
| 18 Thu December 2025 | 1.06 | 5.99 | 0.1 |
| 17 Wed December 2025 | 0.47 | 9.70 | 0.02 |
| 16 Tue December 2025 | 0.56 | 9.70 | 0.02 |
| 15 Mon December 2025 | 0.54 | 10.30 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 174.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.08 | 2.79 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 173.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.51 | 2.35 | 1.11 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.03 | 1.99 | 1.41 |
| 18 Thu December 2025 | 1.95 | 3.86 | 0.13 |
| 17 Wed December 2025 | 0.84 | 7.04 | 0.04 |
| 16 Tue December 2025 | 0.96 | 6.95 | 0.04 |
| 15 Mon December 2025 | 0.92 | 7.42 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.73 | 1.58 | 1.78 |
| 18 Thu December 2025 | 2.33 | 3.25 | 0.44 |
| 17 Wed December 2025 | 1.03 | 6.43 | 0.14 |
| 16 Tue December 2025 | 1.19 | 6.43 | 0.16 |
| 15 Mon December 2025 | 1.14 | 6.43 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.21 | 1.28 | 1.48 |
| 18 Thu December 2025 | 2.77 | 2.70 | 0.46 |
| 17 Wed December 2025 | 1.29 | 5.19 | 0.15 |
| 16 Tue December 2025 | 1.45 | 5.25 | 0.14 |
| 15 Mon December 2025 | 1.38 | 5.73 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.23 | 1.02 | 1.24 |
| 18 Thu December 2025 | 3.26 | 2.20 | 0.68 |
| 17 Wed December 2025 | 1.58 | 4.50 | 0.08 |
| 16 Tue December 2025 | 1.77 | 4.42 | 0.11 |
| 15 Mon December 2025 | 1.69 | 6.71 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.74 | 0.83 | 3.22 |
| 18 Thu December 2025 | 3.85 | 1.77 | 1.16 |
| 17 Wed December 2025 | 1.88 | 3.84 | 0.4 |
| 16 Tue December 2025 | 2.08 | 3.96 | 0.41 |
| 15 Mon December 2025 | 2.00 | 4.34 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 167.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.54 | 0.64 | 1.88 |
| 18 Thu December 2025 | 4.47 | 1.42 | 1.3 |
| 17 Wed December 2025 | 2.30 | 3.21 | 0.45 |
| 16 Tue December 2025 | 2.52 | 3.34 | 0.54 |
| 15 Mon December 2025 | 2.39 | 3.76 | 0.36 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.03 | 0.48 | 1.68 |
| 18 Thu December 2025 | 5.12 | 1.12 | 1.14 |
| 17 Wed December 2025 | 2.74 | 2.64 | 0.4 |
| 16 Tue December 2025 | 2.98 | 2.73 | 0.58 |
| 15 Mon December 2025 | 2.83 | 3.20 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.32 | 0.37 | 2.3 |
| 18 Thu December 2025 | 5.90 | 0.88 | 1.52 |
| 17 Wed December 2025 | 3.26 | 2.18 | 0.94 |
| 16 Tue December 2025 | 3.46 | 2.32 | 0.83 |
| 15 Mon December 2025 | 3.32 | 2.69 | 0.58 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.32 | 0.30 | 2.15 |
| 18 Thu December 2025 | 6.70 | 0.69 | 1.65 |
| 17 Wed December 2025 | 3.83 | 1.78 | 1.25 |
| 16 Tue December 2025 | 4.04 | 1.93 | 1.22 |
| 15 Mon December 2025 | 3.92 | 2.27 | 0.93 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.37 | 0.26 | 1.18 |
| 18 Thu December 2025 | 7.43 | 0.54 | 1.25 |
| 17 Wed December 2025 | 4.49 | 1.42 | 0.9 |
| 16 Tue December 2025 | 4.84 | 1.57 | 0.92 |
| 15 Mon December 2025 | 4.48 | 1.87 | 0.84 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.50 | 0.22 | 2.49 |
| 18 Thu December 2025 | 8.38 | 0.43 | 2.46 |
| 17 Wed December 2025 | 5.21 | 1.12 | 1.12 |
| 16 Tue December 2025 | 5.44 | 1.21 | 1.03 |
| 15 Mon December 2025 | 5.10 | 1.55 | 0.86 |
AshokLeyland ASHOKLEY Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.12 | 0.20 | 1.52 |
| 18 Thu December 2025 | 9.31 | 0.35 | 1.66 |
| 17 Wed December 2025 | 5.95 | 0.87 | 1.07 |
| 16 Tue December 2025 | 6.04 | 1.02 | 1.05 |
| 15 Mon December 2025 | 5.92 | 1.28 | 0.85 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.17 | 0.18 | 2.31 |
| 18 Thu December 2025 | 10.34 | 0.30 | 2.31 |
| 17 Wed December 2025 | 6.76 | 0.70 | 1.89 |
| 16 Tue December 2025 | 6.95 | 0.81 | 1.35 |
| 15 Mon December 2025 | 6.65 | 1.03 | 1.19 |
AshokLeyland ASHOKLEY Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.51 | 0.17 | 2.86 |
| 18 Thu December 2025 | 11.40 | 0.25 | 2.52 |
| 17 Wed December 2025 | 7.61 | 0.55 | 2.65 |
| 16 Tue December 2025 | 7.51 | 0.64 | 2.9 |
| 15 Mon December 2025 | 7.37 | 0.86 | 1.87 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.97 | 0.15 | 1.45 |
| 18 Thu December 2025 | 12.30 | 0.22 | 1.02 |
| 17 Wed December 2025 | 8.50 | 0.44 | 0.9 |
| 16 Tue December 2025 | 8.35 | 0.50 | 0.8 |
| 15 Mon December 2025 | 8.27 | 0.69 | 0.82 |
AshokLeyland ASHOKLEY Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.98 | 0.14 | 1.47 |
| 18 Thu December 2025 | 13.15 | 0.20 | 0.99 |
| 17 Wed December 2025 | 9.42 | 0.36 | 1.04 |
| 16 Tue December 2025 | 9.39 | 0.43 | 1.02 |
| 15 Mon December 2025 | 9.19 | 0.56 | 1.05 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.52 | 0.13 | 1.09 |
| 18 Thu December 2025 | 13.87 | 0.17 | 0.86 |
| 17 Wed December 2025 | 9.55 | 0.29 | 1.3 |
| 16 Tue December 2025 | 10.77 | 0.34 | 1.39 |
| 15 Mon December 2025 | 8.25 | 0.46 | 1.44 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.38 | 0.12 | 4.36 |
| 18 Thu December 2025 | 15.45 | 0.16 | 4.5 |
| 17 Wed December 2025 | 11.27 | 0.24 | 4.17 |
| 16 Tue December 2025 | 11.10 | 0.29 | 3.99 |
| 15 Mon December 2025 | 11.20 | 0.38 | 3.79 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.00 | 0.12 | 1.33 |
| 18 Thu December 2025 | 15.66 | 0.14 | 1.49 |
| 17 Wed December 2025 | 11.62 | 0.20 | 2.72 |
| 16 Tue December 2025 | 12.70 | 0.24 | 3.02 |
| 15 Mon December 2025 | 10.03 | 0.33 | 2.95 |
AshokLeyland ASHOKLEY Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.92 | 0.13 | 3.15 |
| 18 Thu December 2025 | 12.92 | 0.13 | 3.15 |
| 17 Wed December 2025 | 12.92 | 0.18 | 3.23 |
| 16 Tue December 2025 | 13.63 | 0.22 | 3.63 |
| 15 Mon December 2025 | 12.90 | 0.28 | 3.38 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.93 | 0.10 | 1.03 |
| 18 Thu December 2025 | 18.17 | 0.12 | 1.05 |
| 17 Wed December 2025 | 14.11 | 0.16 | 0.99 |
| 16 Tue December 2025 | 14.37 | 0.19 | 0.92 |
| 15 Mon December 2025 | 13.70 | 0.24 | 0.99 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.76 | 0.11 | 0.67 |
| 18 Thu December 2025 | 14.76 | 0.11 | 0.67 |
| 17 Wed December 2025 | 14.76 | 0.15 | 0.98 |
| 16 Tue December 2025 | 14.75 | 0.17 | 1.08 |
| 15 Mon December 2025 | 15.00 | 0.22 | 1.81 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.30 | 0.09 | 1.95 |
| 18 Thu December 2025 | 19.92 | 0.10 | 1.99 |
| 17 Wed December 2025 | 15.75 | 0.13 | 2.2 |
| 16 Tue December 2025 | 16.31 | 0.15 | 2.11 |
| 15 Mon December 2025 | 15.78 | 0.18 | 2.07 |
AshokLeyland ASHOKLEY Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.00 | 0.09 | 1.81 |
| 18 Thu December 2025 | 21.00 | 0.09 | 1.95 |
| 17 Wed December 2025 | 17.25 | 0.13 | 2 |
| 16 Tue December 2025 | 17.25 | 0.14 | 1.37 |
| 15 Mon December 2025 | 14.50 | 0.17 | 1.24 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.20 | 0.08 | 0.8 |
| 18 Thu December 2025 | 13.20 | 0.09 | 0.85 |
| 17 Wed December 2025 | 13.20 | 0.12 | 0.88 |
| 16 Tue December 2025 | 13.20 | 0.12 | 0.88 |
| 15 Mon December 2025 | 13.20 | 0.15 | 0.88 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.31 | 0.07 | 1.34 |
| 18 Thu December 2025 | 23.44 | 0.09 | 1.61 |
| 17 Wed December 2025 | 18.31 | 0.09 | 1.66 |
| 16 Tue December 2025 | 19.15 | 0.13 | 1.66 |
| 15 Mon December 2025 | 14.12 | 0.13 | 1.6 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.63 | 0.07 | 2.2 |
| 18 Thu December 2025 | 23.63 | 0.07 | 2.41 |
| 17 Wed December 2025 | 20.00 | 0.10 | 2.86 |
| 16 Tue December 2025 | 20.00 | 0.11 | 2.79 |
| 15 Mon December 2025 | 18.88 | 0.13 | 2.69 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.55 | 0.07 | 6.28 |
| 18 Thu December 2025 | 25.10 | 0.07 | 6.23 |
| 17 Wed December 2025 | 20.50 | 0.08 | 6.3 |
| 16 Tue December 2025 | 21.99 | 0.09 | 6.29 |
| 15 Mon December 2025 | 20.60 | 0.11 | 6.68 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.96 | 0.06 | 1.02 |
| 18 Thu December 2025 | 21.96 | 0.07 | 1.07 |
| 17 Wed December 2025 | 21.96 | 0.08 | 1.85 |
| 16 Tue December 2025 | 21.96 | 0.11 | 1.9 |
| 15 Mon December 2025 | 17.00 | 0.09 | 1.8 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.20 | 0.05 | 2.24 |
| 18 Thu December 2025 | 23.20 | 0.06 | 2.52 |
| 17 Wed December 2025 | 23.20 | 0.07 | 2.62 |
| 16 Tue December 2025 | 23.20 | 0.07 | 2.76 |
| 15 Mon December 2025 | 17.21 | 0.09 | 2.85 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.64 | 0.06 | 1.31 |
| 18 Thu December 2025 | 24.64 | 0.05 | 1.37 |
| 17 Wed December 2025 | 23.61 | 0.04 | 1.51 |
| 16 Tue December 2025 | 23.86 | 0.05 | 2.06 |
| 15 Mon December 2025 | 18.27 | 0.19 | 2.11 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.65 | 0.06 | 4.5 |
| 18 Thu December 2025 | 25.65 | 0.06 | 4.5 |
| 17 Wed December 2025 | 19.33 | 0.05 | 3.64 |
| 16 Tue December 2025 | 19.33 | 0.13 | 3.64 |
| 15 Mon December 2025 | 19.33 | 0.13 | 3.64 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.12 | 0.04 | 4.89 |
| 18 Thu December 2025 | 25.00 | 0.04 | 4.77 |
| 17 Wed December 2025 | 25.00 | 0.04 | 4.91 |
| 16 Tue December 2025 | 26.44 | 0.06 | 5.25 |
| 15 Mon December 2025 | 23.30 | 0.06 | 4.65 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.39 | 0.04 | 3.33 |
| 18 Thu December 2025 | 26.39 | 0.04 | 3.33 |
| 17 Wed December 2025 | 26.39 | 0.04 | 3.33 |
| 16 Tue December 2025 | 26.87 | 0.06 | 3.08 |
| 15 Mon December 2025 | 24.54 | 0.05 | 3.08 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.57 | 0.05 | 4.17 |
| 18 Thu December 2025 | 27.57 | 0.05 | 4.17 |
| 17 Wed December 2025 | 27.57 | 0.04 | 4.17 |
| 16 Tue December 2025 | 27.90 | 0.04 | 3.33 |
| 15 Mon December 2025 | 19.09 | 0.07 | 3.83 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.70 | 0.05 | 2.5 |
| 18 Thu December 2025 | 29.50 | 0.05 | 2.5 |
| 17 Wed December 2025 | 29.50 | 0.05 | 2.5 |
| 16 Tue December 2025 | 29.50 | 0.05 | 2.5 |
| 15 Mon December 2025 | 22.75 | 0.05 | 2.5 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.51 | 0.05 | 5.2 |
| 18 Thu December 2025 | 27.51 | 0.05 | 5.2 |
| 17 Wed December 2025 | 27.51 | 0.05 | 5.2 |
| 16 Tue December 2025 | 27.51 | 0.05 | 5.2 |
| 15 Mon December 2025 | 27.51 | 0.10 | 5.3 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.15 | 0.04 | 6.28 |
| 18 Thu December 2025 | 28.15 | 0.03 | 7.44 |
| 17 Wed December 2025 | 28.15 | 0.04 | 8.58 |
| 16 Tue December 2025 | 30.93 | 0.05 | 8.67 |
| 15 Mon December 2025 | 25.34 | 0.04 | 9.64 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.52 | 0.05 | 6.17 |
| 18 Thu December 2025 | 11.52 | 0.05 | 6.17 |
| 17 Wed December 2025 | 11.52 | 0.05 | 6.17 |
| 16 Tue December 2025 | 11.52 | 0.05 | 6.17 |
| 15 Mon December 2025 | 11.52 | 0.05 | 6.5 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.90 | 0.10 | 11.8 |
| 18 Thu December 2025 | 25.90 | 0.10 | 11.8 |
| 17 Wed December 2025 | 25.90 | 0.10 | 11.8 |
| 16 Tue December 2025 | 25.90 | 0.10 | 11.8 |
| 15 Mon December 2025 | 25.90 | 0.10 | 11.8 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.77 | 0.04 | 21 |
| 18 Thu December 2025 | 27.77 | 0.04 | 21 |
| 17 Wed December 2025 | 27.77 | 0.05 | 21 |
| 16 Tue December 2025 | 27.77 | 0.05 | 21 |
| 15 Mon December 2025 | 27.77 | 0.05 | 21 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 42.31 | 0.02 | 2.63 |
| 18 Thu December 2025 | 39.30 | 0.03 | 2.59 |
| 17 Wed December 2025 | 35.69 | 0.03 | 3.07 |
| 16 Tue December 2025 | 34.67 | 0.04 | 3.01 |
| 15 Mon December 2025 | 34.67 | 0.04 | 3.01 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.07 | 0.03 | 9.33 |
| 18 Thu December 2025 | 28.07 | 0.03 | 9.33 |
| 17 Wed December 2025 | 28.07 | 0.04 | 10.33 |
| 16 Tue December 2025 | 28.07 | 0.04 | 10.33 |
| 15 Mon December 2025 | 28.07 | 0.04 | 10.33 |
AshokLeyland ASHOKLEY Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.99 | 0.04 | 23 |
| 18 Thu December 2025 | 32.99 | 0.04 | 23 |
| 17 Wed December 2025 | 32.99 | 0.04 | 23 |
| 16 Tue December 2025 | 32.99 | 0.04 | 23 |
| 15 Mon December 2025 | 32.99 | 0.04 | 23 |
AshokLeyland ASHOKLEY Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.00 | 0.02 | 30 |
| 18 Thu December 2025 | 22.00 | 0.02 | 46 |
| 17 Wed December 2025 | 22.00 | 0.03 | 35 |
| 16 Tue December 2025 | 22.00 | 0.03 | 35 |
| 15 Mon December 2025 | 22.00 | 0.03 | 35 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.00 | 0.02 | 2.76 |
| 18 Thu December 2025 | 49.00 | 0.02 | 2.76 |
| 17 Wed December 2025 | 45.47 | 0.02 | 2.61 |
| 16 Tue December 2025 | 38.50 | 0.02 | 2.35 |
| 15 Mon December 2025 | 38.50 | 0.02 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.