AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 175.57 and 178.52

Daily Target 1	173.22
Daily Target 2	174.96
Daily Target 3	176.17
Daily Target 4	177.91
Daily Target 5	179.12

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 12 August 2026	176.70 (1.07%)	174.83	174.43 - 177.38	0.4757 times
Tue 11 August 2026	174.83 (0.48%)	173.61	172.00 - 176.33	0.7376 times
Mon 10 August 2026	174.00 (-1.97%)	177.50	173.80 - 179.00	0.6513 times
Fri 07 August 2026	177.50 (0%)	177.00	175.50 - 177.99	0.5057 times
Thu 06 August 2026	177.50 (0.28%)	176.99	175.29 - 177.85	0.6752 times
Wed 05 August 2026	177.00 (2.86%)	174.00	173.00 - 178.15	1.3268 times
Tue 04 August 2026	172.08 (-1.42%)	175.00	172.08 - 175.16	0.6831 times
Mon 03 August 2026	174.55 (5.04%)	169.28	169.13 - 175.00	2.1434 times
Fri 31 July 2026	166.18 (5.12%)	159.90	159.17 - 166.70	2.1311 times
Thu 30 July 2026	158.09 (0.08%)	157.96	155.55 - 159.50	0.67 times
Wed 29 July 2026	157.96 (0.29%)	157.97	156.61 - 159.49	0.6222 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 170.85 and 177.85

Weekly Target 1	168.9
Weekly Target 2	172.8
Weekly Target 3	175.9
Weekly Target 4	179.8
Weekly Target 5	182.9

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 12 August 2026	176.70 (-0.45%)	177.50	172.00 - 179.00	0.391 times
Fri 07 August 2026	177.50 (6.81%)	169.28	169.13 - 178.15	1.1186 times
Fri 31 July 2026	166.18 (10%)	153.51	152.84 - 166.70	0.942 times
Fri 24 July 2026	151.07 (-2.68%)	154.46	147.59 - 155.68	0.4858 times
Fri 17 July 2026	155.23 (-1.44%)	154.30	153.30 - 160.37	0.739 times
Fri 10 July 2026	157.49 (-4.17%)	164.60	155.01 - 167.35	0.7853 times
Fri 03 July 2026	164.35 (2.28%)	160.00	155.76 - 167.55	1.6292 times
Thu 25 June 2026	160.68 (2.57%)	156.94	150.30 - 162.20	1.1254 times
Fri 19 June 2026	156.66 (2.76%)	159.00	155.53 - 160.89	1.2913 times
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.4923 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.6267 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 172.92 and 182.79

Monthly Target 1	165.07
Monthly Target 2	170.89
Monthly Target 3	174.94333333333
Monthly Target 4	180.76
Monthly Target 5	184.81

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 12 August 2026	176.70 (6.33%)	169.28	169.13 - 179.00	0.3816 times
Fri 31 July 2026	166.18 (5.38%)	157.89	147.59 - 167.55	0.9584 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.599 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.171 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.3907 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1104 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.7845 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8167 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8746 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9132 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.547 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	176.11
12 day DMA	170.32
20 day DMA	163.6
35 day DMA	161.83
50 day DMA	158.33
100 day DMA	161.02
150 day DMA	172.59
200 day DMA	168.28

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.19	174.44	174.24
12 day EMA	170.9	169.84	168.93
20 day EMA	167.18	166.18	165.27
35 day EMA	162.91	162.1	161.35
50 day EMA	159.88	159.19	158.55

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.11	176.17	175.62
12 day SMA	170.32	168.52	166.54
20 day SMA	163.6	162.59	161.61
35 day SMA	161.83	161.11	160.61
50 day SMA	158.33	157.78	157.28
100 day SMA	161.02	160.98	160.94
150 day SMA	172.59	172.64	172.67
200 day SMA	168.28	168.08	167.88

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	175.79	173.61	172.50 to 176.65	1 times
10 Mon	174.91	177.99	174.17 to 179.02	1 times
07 Fri	178.04	176.70	175.76 to 178.50	1 times
06 Thu	177.67	177.10	175.80 to 178.17	0.99 times
05 Wed	176.28	175.10	173.65 to 178.88	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	176.92	174.16	173.64 to 177.57	1.03 times
10 Mon	176.02	178.50	175.30 to 180.00	1 times
07 Fri	178.97	177.10	177.10 to 179.40	0.98 times
06 Thu	178.57	177.00	176.69 to 179.00	0.99 times
05 Wed	177.19	176.25	176.25 to 179.70	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	177.49	175.00	174.22 to 178.60	1.21 times
10 Mon	176.87	179.59	176.26 to 180.45	1.16 times
07 Fri	179.87	178.50	178.49 to 180.25	0.97 times
06 Thu	179.81	178.20	178.08 to 179.85	0.85 times
05 Wed	178.08	177.31	177.30 to 180.30	0.8 times

Option chain for Ashok Leyland ASHOKLEY 25 Tue August 2026 expiry

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
11 Tue August 2026	0.50	25.45	0.03
10 Mon August 2026	0.43	25.45	0.03
07 Fri August 2026	0.54	22.54	0.03
06 Thu August 2026	0.59	23.00	0.03

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
11 Tue August 2026	0.63	22.27	0.78

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
11 Tue August 2026	0.80	19.79	0.03
10 Mon August 2026	0.69	17.93	0.01
07 Fri August 2026	0.89	17.93	0.01

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
11 Tue August 2026	1.01	16.06	0.08
10 Mon August 2026	0.87	16.06	0.14
07 Fri August 2026	1.19	16.06	0.13
06 Thu August 2026	1.25	16.06	0.17

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
11 Tue August 2026	1.32	15.37	0.58
10 Mon August 2026	1.13	16.10	0.66
07 Fri August 2026	1.56	13.55	0.61
06 Thu August 2026	1.61	13.92	0.69

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
11 Tue August 2026	1.70	14.11	0.4
10 Mon August 2026	1.48	14.11	0.39
07 Fri August 2026	2.08	13.05	0.4
06 Thu August 2026	2.12	13.05	0.4

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
11 Tue August 2026	2.16	11.37	0.12
10 Mon August 2026	1.90	12.05	0.12
07 Fri August 2026	2.72	9.75	0.14
06 Thu August 2026	2.71	10.03	0.14

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
11 Tue August 2026	2.80	10.09	0.28
10 Mon August 2026	2.50	10.09	0.28
07 Fri August 2026	3.49	7.96	0.4
06 Thu August 2026	3.48	8.36	0.39

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
11 Tue August 2026	3.58	7.64	0.26
10 Mon August 2026	3.19	8.10	0.29
07 Fri August 2026	4.45	6.42	0.44
06 Thu August 2026	4.42	6.81	0.4

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
11 Tue August 2026	4.52	6.07	0.29
10 Mon August 2026	4.08	6.58	0.24
07 Fri August 2026	5.58	5.12	0.48
06 Thu August 2026	5.49	5.42	0.38

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
11 Tue August 2026	5.66	4.74	0.71
10 Mon August 2026	5.22	5.20	0.72
07 Fri August 2026	6.93	3.98	0.74
06 Thu August 2026	6.82	4.23	0.68

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
11 Tue August 2026	7.03	3.63	1.42
10 Mon August 2026	6.39	3.99	1.54
07 Fri August 2026	8.41	3.00	1.05
06 Thu August 2026	8.21	3.21	1.01

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
11 Tue August 2026	8.55	2.70	1.53
10 Mon August 2026	7.99	3.02	1.73
07 Fri August 2026	10.09	2.21	1.13
06 Thu August 2026	9.89	2.36	1.11

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
11 Tue August 2026	10.23	1.98	0.58
10 Mon August 2026	9.63	2.21	0.59
07 Fri August 2026	11.99	1.62	0.58
06 Thu August 2026	11.75	1.72	0.55

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
11 Tue August 2026	12.22	1.42	1.17
10 Mon August 2026	11.44	1.59	1.17
07 Fri August 2026	13.96	1.16	1.05
06 Thu August 2026	13.75	1.25	0.99

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
11 Tue August 2026	14.20	1.02	1.24
10 Mon August 2026	13.28	1.12	1.15
07 Fri August 2026	15.93	0.85	1.18
06 Thu August 2026	15.93	0.90	1.18

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
11 Tue August 2026	16.48	0.74	1.77
10 Mon August 2026	15.46	0.80	1.75
07 Fri August 2026	18.45	0.62	1.8
06 Thu August 2026	18.08	0.66	1.82

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
11 Tue August 2026	18.81	0.54	1.56
10 Mon August 2026	17.66	0.58	1.45
07 Fri August 2026	19.56	0.46	1.5
06 Thu August 2026	19.56	0.49	1.52

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
11 Tue August 2026	20.88	0.40	2.45
10 Mon August 2026	20.05	0.43	2.51
07 Fri August 2026	23.30	0.34	2
06 Thu August 2026	23.00	0.37	1.94

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
11 Tue August 2026	25.50	0.27	1.97
10 Mon August 2026	25.50	0.34	2.01
07 Fri August 2026	25.50	0.29	2.1
06 Thu August 2026	24.00	0.29	2.17

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
11 Tue August 2026	26.33	0.24	2.46
10 Mon August 2026	24.55	0.27	2.52
07 Fri August 2026	27.52	0.22	2.56
06 Thu August 2026	27.60	0.25	2.65

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
11 Tue August 2026	28.00	0.18	1.31
10 Mon August 2026	28.00	0.21	1.41
07 Fri August 2026	28.00	0.19	1.24
06 Thu August 2026	28.00	0.19	1.28

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
11 Tue August 2026	32.32	0.14	3.38
10 Mon August 2026	32.32	0.18	3.42
07 Fri August 2026	32.32	0.16	2.73
06 Thu August 2026	32.32	0.17	2.97

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
11 Tue August 2026	35.97	0.13	4.54
10 Mon August 2026	35.97	0.13	5.58
07 Fri August 2026	34.69	0.15	6.07
06 Thu August 2026	34.69	0.16	6.07

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
11 Tue August 2026	37.50	0.10	2.83
10 Mon August 2026	37.50	0.10	2.85
07 Fri August 2026	36.51	0.12	2.88
06 Thu August 2026	37.63	0.11	2.91

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
11 Tue August 2026	39.16	0.07	3.05
10 Mon August 2026	39.16	0.09	3.05
07 Fri August 2026	21.53	0.09	3.05
06 Thu August 2026	21.53	0.09	3.05

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
11 Tue August 2026	41.49	0.08	4.39
10 Mon August 2026	41.49	0.07	4.55
07 Fri August 2026	43.23	0.09	5.72
06 Thu August 2026	41.25	0.09	6.5

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
11 Tue August 2026	36.38	0.04	9.3
10 Mon August 2026	36.38	0.07	12.6
07 Fri August 2026	36.38	0.07	12.6
06 Thu August 2026	36.38	0.05	12.6

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
11 Tue August 2026	51.00	0.03	14
10 Mon August 2026	51.00	0.03	14
07 Fri August 2026	51.00	0.03	14
06 Thu August 2026	51.00	0.03	14

Feed