Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Current intraday price of Ashok Leyland Limited ASHOKLEY is 121.960 at 15:44 Thu 14 August 2025
Stock opened at 120.000 and moved inside a range of 119.290 and 124.000
Hourly intraday price targets for Ashok Leyland Limited ASHOKLEY can be 120.63 on downside and 125.34 on upper side.
| Intraday target 1: | 117.04 |
| Intraday target 2: | 119.5 |
| Intraday target 3: | 121.75 |
| Intraday target 4: | 124.21 |
| Intraday target 5: | 126.46 |
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 120.63 and 125.34
| Daily Target 1 | 117.04 |
| Daily Target 2 | 119.5 |
| Daily Target 3 | 121.75 |
| Daily Target 4 | 124.21 |
| Daily Target 5 | 126.46 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 121.96 (1.86%) | 120.00 | 119.29 - 124.00 | 1.9722 times |
| Wed 13 August 2025 | 119.73 (0.31%) | 119.70 | 119.15 - 121.05 | 0.4767 times |
| Tue 12 August 2025 | 119.36 (-0.55%) | 119.53 | 118.90 - 120.29 | 0.4308 times |
| Mon 11 August 2025 | 120.02 (3.99%) | 115.90 | 114.96 - 120.34 | 1.3505 times |
| Fri 08 August 2025 | 115.42 (-3.66%) | 119.81 | 115.10 - 120.39 | 1.1261 times |
| Thu 07 August 2025 | 119.81 (-0.76%) | 120.00 | 118.16 - 121.54 | 1.1135 times |
| Wed 06 August 2025 | 120.73 (-1.02%) | 122.45 | 120.55 - 122.49 | 0.4577 times |
| Tue 05 August 2025 | 121.97 (-0.51%) | 122.60 | 121.30 - 122.98 | 0.5983 times |
| Mon 04 August 2025 | 122.60 (1.87%) | 120.35 | 120.16 - 123.35 | 1.0586 times |
| Fri 01 August 2025 | 120.35 (-0.58%) | 121.05 | 117.72 - 121.25 | 1.4157 times |
| Thu 31 July 2025 | 121.05 (-0.7%) | 120.95 | 119.45 - 122.20 | 1.1751 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 118.46 and 127.5
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 116.61 |
| Weekly Target 3 | 120.30666666667 |
| Weekly Target 4 | 125.65 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 121.96 (5.67%) | 115.90 | 114.96 - 124.00 | 1.2515 times |
| Fri 08 August 2025 | 115.42 (-4.1%) | 120.35 | 115.10 - 123.35 | 1.2882 times |
| Fri 01 August 2025 | 120.35 (-1.31%) | 121.95 | 117.72 - 125.00 | 1.4622 times |
| Fri 25 July 2025 | 121.95 (-0.25%) | 122.85 | 121.60 - 125.45 | 1.1942 times |
| Fri 18 July 2025 | 122.25 (-50.36%) | 250.00 | 122.00 - 254.40 | 1.2253 times |
| Fri 11 July 2025 | 246.25 (-1.44%) | 249.85 | 245.95 - 254.00 | 0.6858 times |
| Fri 04 July 2025 | 249.85 (0.05%) | 250.99 | 247.75 - 254.00 | 0.6045 times |
| Fri 27 June 2025 | 249.73 (6.2%) | 233.02 | 232.16 - 251.90 | 0.9526 times |
| Fri 20 June 2025 | 235.15 (0.15%) | 234.10 | 231.32 - 236.50 | 0.5944 times |
| Fri 13 June 2025 | 234.80 (-2.99%) | 243.00 | 230.59 - 244.77 | 0.7413 times |
| Fri 06 June 2025 | 242.04 (2.55%) | 237.75 | 232.79 - 242.80 | 1.1156 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 118.46 and 127.5
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 120.30666666667 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 121.96 (0.75%) | 121.05 | 114.96 - 124.00 | 0.6765 times |
| Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 1.0607 times |
| Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.8043 times |
| Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 1.0067 times |
| Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.7863 times |
| Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.2885 times |
| Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.282 times |
| Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 1.0708 times |
| Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.8349 times |
| Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 1.1891 times |
| Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 1.557 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 120.41 |
| 20 day DMA | 121.67 |
| 35 day DMA | 169.61 |
| 50 day DMA | 190.32 |
| 100 day DMA | 207.33 |
| 150 day DMA | 208.42 |
| 200 day DMA | 212.17 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 119.54 | 119.44 |
| 12 day EMA | 123.81 | 124.15 | 124.95 |
| 20 day EMA | 134.89 | 136.25 | 137.99 |
| 35 day EMA | 157.78 | 159.89 | 162.25 |
| 50 day EMA | 187 | 189.65 | 192.5 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 118.87 | 119.07 |
| 12 day SMA | 120.41 | 120.52 | 120.77 |
| 20 day SMA | 121.67 | 121.76 | 122 |
| 35 day SMA | 169.61 | 173.24 | 176.81 |
| 50 day SMA | 190.32 | 192.56 | 194.88 |
| 100 day SMA | 207.33 | 208.18 | 209.04 |
| 150 day SMA | 208.42 | 209.1 | 209.81 |
| 200 day SMA | 212.17 | 212.65 | 213.12 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 122.36 | 120.59 | 119.54 to 124.36 | 1.02 times |
| 13 Wed | 120.34 | 119.79 | 119.68 to 121.54 | 1 times |
| 12 Tue | 119.64 | 119.98 | 119.31 to 120.53 | 0.99 times |
| 11 Mon | 120.16 | 116.20 | 114.55 to 120.66 | 0.99 times |
| 08 Fri | 115.72 | 120.22 | 115.46 to 120.22 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 122.99 | 121.21 | 120.17 to 125.06 | 1.93 times |
| 13 Wed | 120.95 | 120.54 | 120.33 to 122.23 | 0.81 times |
| 12 Tue | 120.16 | 120.64 | 120.00 to 121.17 | 0.76 times |
| 11 Mon | 120.64 | 116.45 | 115.87 to 121.19 | 0.71 times |
| 08 Fri | 116.30 | 120.53 | 116.10 to 120.53 | 0.8 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 123.29 | 121.80 | 121.23 to 125.25 | 1.53 times |
| 13 Wed | 121.51 | 121.62 | 121.23 to 122.25 | 1.01 times |
| 12 Tue | 120.84 | 120.90 | 120.31 to 121.50 | 0.85 times |
| 11 Mon | 120.99 | 116.81 | 116.81 to 121.29 | 0.83 times |
| 08 Fri | 116.22 | 120.50 | 116.22 to 120.50 | 0.78 times |
Option chain for Ashok Leyland ASHOKLEY 28 Thu August 2025 expiry
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 25.90 | 0.33 |
| 13 Wed August 2025 | 0.05 | 25.90 | 0.33 |
| 12 Tue August 2025 | 0.05 | 25.90 | 0.33 |
| 11 Mon August 2025 | 0.05 | 25.90 | 0.33 |
| 08 Fri August 2025 | 0.05 | 25.90 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 16.35 | 0.04 |
| 13 Wed August 2025 | 0.10 | 19.60 | 0.06 |
| 12 Tue August 2025 | 0.10 | 19.60 | 0.06 |
| 11 Mon August 2025 | 0.10 | 19.60 | 0.06 |
| 08 Fri August 2025 | 0.05 | 16.50 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 12.75 | 0.22 |
| 13 Wed August 2025 | 0.20 | 14.85 | 0.22 |
| 12 Tue August 2025 | 0.20 | 15.50 | 0.25 |
| 11 Mon August 2025 | 0.20 | 14.85 | 0.29 |
| 08 Fri August 2025 | 0.15 | 14.75 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 132.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 10.35 | 0.05 |
| 13 Wed August 2025 | 0.25 | 11.60 | 0.14 |
| 12 Tue August 2025 | 0.25 | 12.60 | 0.15 |
| 11 Mon August 2025 | 0.35 | 11.65 | 0.19 |
| 08 Fri August 2025 | 0.20 | 11.65 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 131.25
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 9.25 | 0.26 |
| 13 Wed August 2025 | 0.35 | 11.10 | 0.5 |
| 12 Tue August 2025 | 0.35 | 11.45 | 0.52 |
| 11 Mon August 2025 | 0.40 | 11.55 | 0.49 |
| 08 Fri August 2025 | 0.25 | 15.75 | 0.5 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.50 | 8.05 | 0.13 |
| 13 Wed August 2025 | 0.45 | 10.00 | 0.15 |
| 12 Tue August 2025 | 0.40 | 10.40 | 0.16 |
| 11 Mon August 2025 | 0.50 | 10.50 | 0.16 |
| 08 Fri August 2025 | 0.30 | 14.55 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 128.75
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.70 | 7.00 | 0.07 |
| 13 Wed August 2025 | 0.55 | 8.95 | 0.2 |
| 12 Tue August 2025 | 0.50 | 9.55 | 0.16 |
| 11 Mon August 2025 | 0.60 | 9.05 | 0.17 |
| 08 Fri August 2025 | 0.35 | 13.50 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 127.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.85 | 5.90 | 0.22 |
| 13 Wed August 2025 | 0.70 | 7.75 | 0.39 |
| 12 Tue August 2025 | 0.60 | 8.15 | 0.38 |
| 11 Mon August 2025 | 0.75 | 8.05 | 0.38 |
| 08 Fri August 2025 | 0.40 | 12.10 | 0.34 |
AshokLeyland ASHOKLEY Option strike: 126.25
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.10 | 5.00 | 0.11 |
| 13 Wed August 2025 | 0.85 | 6.70 | 0.27 |
| 12 Tue August 2025 | 0.85 | 7.00 | 0.26 |
| 11 Mon August 2025 | 1.00 | 7.00 | 0.24 |
| 08 Fri August 2025 | 0.50 | 11.20 | 0.27 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.45 | 4.10 | 0.19 |
| 13 Wed August 2025 | 1.15 | 5.70 | 0.34 |
| 12 Tue August 2025 | 1.00 | 6.30 | 0.4 |
| 11 Mon August 2025 | 1.30 | 6.05 | 0.38 |
| 08 Fri August 2025 | 0.70 | 9.95 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 123.75
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.85 | 3.20 | 0.35 |
| 13 Wed August 2025 | 1.45 | 4.85 | 0.52 |
| 12 Tue August 2025 | 1.30 | 5.40 | 0.5 |
| 11 Mon August 2025 | 1.60 | 5.10 | 0.46 |
| 08 Fri August 2025 | 0.85 | 8.90 | 0.31 |
AshokLeyland ASHOKLEY Option strike: 122.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.40 | 2.50 | 0.29 |
| 13 Wed August 2025 | 1.90 | 3.95 | 0.22 |
| 12 Tue August 2025 | 1.70 | 4.60 | 0.26 |
| 11 Mon August 2025 | 2.05 | 4.35 | 0.24 |
| 08 Fri August 2025 | 1.05 | 7.80 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 121.25
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.05 | 1.95 | 0.69 |
| 13 Wed August 2025 | 2.40 | 3.30 | 0.4 |
| 12 Tue August 2025 | 2.20 | 3.75 | 0.39 |
| 11 Mon August 2025 | 2.60 | 3.60 | 0.41 |
| 08 Fri August 2025 | 1.35 | 6.90 | 0.38 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.85 | 1.45 | 1.8 |
| 13 Wed August 2025 | 3.00 | 2.65 | 1.48 |
| 12 Tue August 2025 | 2.75 | 3.10 | 1.48 |
| 11 Mon August 2025 | 3.15 | 3.00 | 1.31 |
| 08 Fri August 2025 | 1.70 | 5.95 | 1.06 |
AshokLeyland ASHOKLEY Option strike: 118.75
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.70 | 1.10 | 4.35 |
| 13 Wed August 2025 | 3.70 | 2.10 | 2.07 |
| 12 Tue August 2025 | 3.40 | 2.55 | 1.94 |
| 11 Mon August 2025 | 3.85 | 2.50 | 1.84 |
| 08 Fri August 2025 | 2.15 | 5.10 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 117.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.70 | 0.85 | 3.99 |
| 13 Wed August 2025 | 4.50 | 1.65 | 2.95 |
| 12 Tue August 2025 | 4.20 | 2.05 | 2.9 |
| 11 Mon August 2025 | 4.65 | 2.00 | 3.63 |
| 08 Fri August 2025 | 2.60 | 4.35 | 0.92 |
AshokLeyland ASHOKLEY Option strike: 116.25
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.70 | 0.65 | 3.9 |
| 13 Wed August 2025 | 5.35 | 1.35 | 1.84 |
| 12 Tue August 2025 | 5.00 | 1.65 | 1.73 |
| 11 Mon August 2025 | 5.55 | 1.55 | 1.58 |
| 08 Fri August 2025 | 3.15 | 3.65 | 1 |
AshokLeyland ASHOKLEY Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.90 | 0.50 | 10.82 |
| 13 Wed August 2025 | 6.30 | 1.00 | 9.58 |
| 12 Tue August 2025 | 6.10 | 1.35 | 11.85 |
| 11 Mon August 2025 | 6.45 | 1.30 | 12.09 |
| 08 Fri August 2025 | 3.85 | 3.10 | 10.82 |
AshokLeyland ASHOKLEY Option strike: 113.75
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 8.95 | 0.35 | 2.87 |
| 13 Wed August 2025 | 7.30 | 0.75 | 2.57 |
| 12 Tue August 2025 | 6.85 | 1.00 | 1.6 |
| 11 Mon August 2025 | 7.25 | 1.05 | 1.56 |
| 08 Fri August 2025 | 4.50 | 2.55 | 1.33 |
AshokLeyland ASHOKLEY Option strike: 112.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 10.15 | 0.30 | 7.73 |
| 13 Wed August 2025 | 8.45 | 0.60 | 11.42 |
| 12 Tue August 2025 | 8.45 | 0.85 | 11.82 |
| 11 Mon August 2025 | 8.60 | 0.85 | 12 |
| 08 Fri August 2025 | 5.15 | 2.05 | 7.56 |
AshokLeyland ASHOKLEY Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 12.55 | 0.20 | 6.98 |
| 13 Wed August 2025 | 10.65 | 0.40 | 6.04 |
| 12 Tue August 2025 | 10.15 | 0.55 | 4.93 |
| 11 Mon August 2025 | 10.50 | 0.55 | 4.9 |
| 08 Fri August 2025 | 7.05 | 1.35 | 4.73 |
AshokLeyland ASHOKLEY Option strike: 107.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.25 | 0.10 | 2.86 |
| 13 Wed August 2025 | 13.25 | 0.20 | 2.57 |
| 12 Tue August 2025 | 12.90 | 0.35 | 2.47 |
| 11 Mon August 2025 | 12.40 | 0.30 | 2.43 |
| 08 Fri August 2025 | 9.10 | 0.85 | 3.25 |
AshokLeyland ASHOKLEY Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 14.45 | 0.05 | 2.46 |
| 13 Wed August 2025 | 14.45 | 0.10 | 2.6 |
| 12 Tue August 2025 | 14.45 | 0.20 | 2.57 |
| 11 Mon August 2025 | 14.45 | 0.25 | 2.37 |
| 08 Fri August 2025 | 11.25 | 0.50 | 2.52 |
AshokLeyland ASHOKLEY Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 19.50 | 0.10 | 2.76 |
| 13 Wed August 2025 | 19.50 | 0.10 | 2.53 |
| 12 Tue August 2025 | 19.50 | 0.10 | 2.59 |
| 11 Mon August 2025 | 20.15 | 0.10 | 1.57 |
| 08 Fri August 2025 | 15.70 | 0.25 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.