Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 170.6 and 177.05

Daily Target 1169.43
Daily Target 2171.77
Daily Target 3175.88333333333
Daily Target 4178.22
Daily Target 5182.33

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Thu 28 September 2023 174.10 (-2.9%) 179.45 173.55 - 180.00 1.3386 times
Wed 27 September 2023 179.30 (-0.17%) 179.50 178.60 - 180.10 0.6464 times
Tue 26 September 2023 179.60 (-1.56%) 182.45 178.70 - 182.50 1.1332 times
Mon 25 September 2023 182.45 (2.01%) 179.00 176.95 - 183.20 1.6359 times
Fri 22 September 2023 178.85 (-0.28%) 179.35 177.80 - 180.50 0.9803 times
Thu 21 September 2023 179.35 (-1.59%) 182.30 178.20 - 182.95 0.9188 times
Wed 20 September 2023 182.25 (-0.76%) 183.25 181.10 - 184.15 0.6322 times
Mon 18 September 2023 183.65 (0.36%) 184.30 182.05 - 184.30 0.8312 times
Fri 15 September 2023 183.00 (1.72%) 180.80 180.45 - 183.75 1.0786 times
Thu 14 September 2023 179.90 (0.22%) 180.00 179.05 - 181.15 0.8047 times
Wed 13 September 2023 179.50 (-0.25%) 180.00 177.65 - 181.35 1.1834 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 169 and 178.65

Weekly Target 1167.3
Weekly Target 2170.7
Weekly Target 3176.95
Weekly Target 4180.35
Weekly Target 5186.6

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Thu 28 September 2023 174.10 (-2.66%) 179.00 173.55 - 183.20 0.5675 times
Fri 22 September 2023 178.85 (-2.27%) 184.30 177.80 - 184.30 0.4014 times
Fri 15 September 2023 183.00 (-0.33%) 184.75 176.85 - 185.90 0.6647 times
Fri 08 September 2023 183.60 (-0.33%) 185.10 181.40 - 185.50 0.5721 times
Fri 01 September 2023 184.20 (-0.94%) 186.85 181.00 - 191.00 3.5617 times
Fri 25 August 2023 185.95 (-0.24%) 187.25 184.65 - 189.30 0.7044 times
Fri 18 August 2023 186.40 (-0.37%) 187.05 182.10 - 191.50 0.8127 times
Fri 11 August 2023 187.10 (2.52%) 183.50 181.60 - 191.05 0.9635 times
Fri 04 August 2023 182.50 (1.78%) 180.45 178.85 - 186.05 0.7691 times
Fri 28 July 2023 179.30 (-1.4%) 184.40 178.05 - 186.50 0.9828 times
Fri 21 July 2023 181.85 (5.88%) 172.45 171.30 - 183.20 1.4662 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 167.65 and 180

Monthly Target 1165.5
Monthly Target 2169.8
Monthly Target 3177.85
Monthly Target 4182.15
Monthly Target 5190.2

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Thu 28 September 2023 174.10 (-5.3%) 184.65 173.55 - 185.90 0.7585 times
Thu 31 August 2023 183.85 (-0.08%) 184.45 178.85 - 191.50 2.0522 times
Mon 31 July 2023 184.00 (9.92%) 169.00 161.70 - 186.50 1.4773 times
Fri 30 June 2023 167.40 (14.42%) 146.75 144.45 - 170.55 1.0455 times
Wed 31 May 2023 146.30 (0.24%) 145.95 143.20 - 154.95 0.7615 times
Fri 28 April 2023 145.95 (4.85%) 141.00 134.40 - 146.30 0.7006 times
Fri 31 March 2023 139.20 (-4.33%) 145.35 133.10 - 146.50 0.6239 times
Tue 28 February 2023 145.50 (-2.68%) 149.95 137.60 - 156.30 0.9119 times
Tue 31 January 2023 149.50 (4.25%) 146.55 143.30 - 152.80 0.8889 times
Fri 30 December 2022 143.40 (-3.63%) 150.30 135.20 - 150.60 0.7796 times
Wed 30 November 2022 148.80 (-2.94%) 154.25 141.65 - 154.40 1.1127 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.08

BullKhan value: 30 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 187 and lower is at 177, while middle bands are at 179 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokLeyland in short term and the sell signal is strong.

AshokLeyland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokLeyland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.11 and AshokLeyland ASHOKLEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 178.86
12 day DMA 180.16
20 day DMA 181.48
35 day DMA 183.96
50 day DMA 183.12
100 day DMA 170.34
150 day DMA 160.46
200 day DMA 157.04

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA178.16180.19180.63
12 day EMA180.05181.13181.46
20 day EMA181.11181.85182.12
35 day EMA181.36181.79181.94
50 day EMA181.74182.05182.16

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA178.86179.91180.5
12 day SMA180.16181.05181.41
20 day SMA181.48182.17182.61
35 day SMA183.96184.24184.35
50 day SMA183.12183.1182.97
100 day SMA170.34170.06169.72
150 day SMA160.46160.29160.11
200 day SMA157.04156.9156.73

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
28 Thu 173.95 179.40 173.40 to 179.95 0.15 times
27 Wed 179.60 179.30 178.85 to 180.30 0.55 times
26 Tue 180.10 182.05 179.05 to 182.35 0.88 times
25 Mon 181.75 178.10 176.70 to 182.30 1.41 times
22 Fri 178.75 178.75 178.00 to 180.40 2.01 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
28 Thu 175.15 180.65 174.25 to 181.05 1.78 times
27 Wed 180.60 180.80 180.00 to 181.25 1.32 times
26 Tue 180.95 182.95 180.10 to 183.30 1.02 times
25 Mon 182.75 179.30 177.65 to 183.25 0.63 times
22 Fri 180.05 180.65 179.40 to 181.65 0.25 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
28 Thu 176.65 181.95 175.60 to 182.05 1.76 times
27 Wed 181.95 181.95 181.40 to 182.55 1.03 times
26 Tue 182.30 184.05 181.40 to 184.05 0.83 times
25 Mon 184.00 181.15 179.40 to 184.25 0.71 times
22 Fri 181.15 182.25 181.00 to 182.45 0.67 times

Option chain for Ashok Leyland ASHOKLEY 28 Thu September 2023 expiry

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
28 Thu September 2023 0.0526.50 0.02
27 Wed September 2023 0.0521.00 0.04
26 Tue September 2023 0.0520.60 0.04
25 Mon September 2023 0.1020.00 0.03
22 Fri September 2023 0.1020.70 0.03

AshokLeyland ASHOKLEY Option strike: 199.00

Date CE PE PCR
28 Thu September 2023 0.0519.90 0.02
27 Wed September 2023 0.0519.90 0.02
26 Tue September 2023 0.1019.15 0.02
25 Mon September 2023 0.1019.15 0.02

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
28 Thu September 2023 0.0520.85 0.03
27 Wed September 2023 0.0515.50 0.04
26 Tue September 2023 0.0515.45 0.03
25 Mon September 2023 0.1015.45 0.03
22 Fri September 2023 0.1015.45 0.03

AshokLeyland ASHOKLEY Option strike: 194.00

Date CE PE PCR
28 Thu September 2023 0.0514.65 0.14
27 Wed September 2023 0.0514.65 0.14
26 Tue September 2023 0.1014.65 0.13
25 Mon September 2023 0.1510.15 0.1
22 Fri September 2023 0.1510.15 0.08

AshokLeyland ASHOKLEY Option strike: 193.00

Date CE PE PCR
28 Thu September 2023 0.0511.60 0.07
27 Wed September 2023 0.0511.60 0.06
26 Tue September 2023 0.0511.60 0.06
25 Mon September 2023 0.1511.60 0.06
22 Fri September 2023 0.2011.60 0.06

AshokLeyland ASHOKLEY Option strike: 192.00

Date CE PE PCR
28 Thu September 2023 0.0517.00 0.07
27 Wed September 2023 0.1012.75 0.07
26 Tue September 2023 0.1012.80 0.07
25 Mon September 2023 0.1512.80 0.06
22 Fri September 2023 0.2012.80 0.06

AshokLeyland ASHOKLEY Option strike: 191.00

Date CE PE PCR
28 Thu September 2023 0.0516.60 0.13
27 Wed September 2023 0.058.55 0.12
26 Tue September 2023 0.108.55 0.12
25 Mon September 2023 0.208.55 0.1
22 Fri September 2023 0.208.55 0.07

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
28 Thu September 2023 0.0516.60 0.08
27 Wed September 2023 0.1010.50 0.09
26 Tue September 2023 0.1010.20 0.1
25 Mon September 2023 0.258.50 0.11
22 Fri September 2023 0.2511.40 0.09

AshokLeyland ASHOKLEY Option strike: 189.00

Date CE PE PCR
28 Thu September 2023 0.059.75 0.17
27 Wed September 2023 0.059.75 0.14
26 Tue September 2023 0.109.75 0.13
25 Mon September 2023 0.309.75 0.13
22 Fri September 2023 0.259.75 0.1

AshokLeyland ASHOKLEY Option strike: 188.00

Date CE PE PCR
28 Thu September 2023 0.0513.70 0.05
27 Wed September 2023 0.108.60 0.06
26 Tue September 2023 0.158.00 0.06
25 Mon September 2023 0.356.50 0.06
22 Fri September 2023 0.359.60 0.07

AshokLeyland ASHOKLEY Option strike: 187.00

Date CE PE PCR
28 Thu September 2023 0.0512.65 0.18
27 Wed September 2023 0.107.50 0.18
26 Tue September 2023 0.156.95 0.15
25 Mon September 2023 0.405.60 0.14
22 Fri September 2023 0.357.80 0.12

AshokLeyland ASHOKLEY Option strike: 186.00

Date CE PE PCR
28 Thu September 2023 0.0510.15 0.09
27 Wed September 2023 0.056.50 0.11
26 Tue September 2023 0.205.55 0.11
25 Mon September 2023 0.554.90 0.1
22 Fri September 2023 0.457.70 0.11

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
28 Thu September 2023 0.0511.15 0.34
27 Wed September 2023 0.105.50 0.32
26 Tue September 2023 0.305.20 0.31
25 Mon September 2023 0.703.95 0.32
22 Fri September 2023 0.506.80 0.35

AshokLeyland ASHOKLEY Option strike: 184.00

Date CE PE PCR
28 Thu September 2023 0.059.50 0.4
27 Wed September 2023 0.154.60 0.46
26 Tue September 2023 0.354.15 0.45
25 Mon September 2023 0.853.05 0.38
22 Fri September 2023 0.555.75 0.38

AshokLeyland ASHOKLEY Option strike: 183.00

Date CE PE PCR
28 Thu September 2023 0.058.95 0.57
27 Wed September 2023 0.153.50 0.68
26 Tue September 2023 0.453.25 0.46
25 Mon September 2023 1.152.35 0.3
22 Fri September 2023 0.704.60 0.34

AshokLeyland ASHOKLEY Option strike: 182.00

Date CE PE PCR
28 Thu September 2023 0.057.60 0.58
27 Wed September 2023 0.202.70 0.46
26 Tue September 2023 0.602.55 0.47
25 Mon September 2023 1.051.60 0.44
22 Fri September 2023 0.854.05 0.22

AshokLeyland ASHOKLEY Option strike: 181.00

Date CE PE PCR
28 Thu September 2023 0.057.35 0.48
27 Wed September 2023 0.401.85 0.48
26 Tue September 2023 0.851.75 0.55
25 Mon September 2023 1.501.10 0.63
22 Fri September 2023 1.053.20 0.33

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
28 Thu September 2023 0.056.50 0.69
27 Wed September 2023 0.550.95 0.62
26 Tue September 2023 1.101.05 0.65
25 Mon September 2023 2.200.65 0.77
22 Fri September 2023 1.352.60 0.57

AshokLeyland ASHOKLEY Option strike: 179.00

Date CE PE PCR
28 Thu September 2023 0.055.10 0.19
27 Wed September 2023 0.850.30 0.34
26 Tue September 2023 1.600.55 0.34
25 Mon September 2023 2.750.35 0.41
22 Fri September 2023 1.701.95 0.29

AshokLeyland ASHOKLEY Option strike: 178.00

Date CE PE PCR
28 Thu September 2023 0.053.25 0.36
27 Wed September 2023 1.650.15 0.6
26 Tue September 2023 2.400.35 0.66
25 Mon September 2023 3.750.25 0.91
22 Fri September 2023 2.351.50 2.22

AshokLeyland ASHOKLEY Option strike: 177.00

Date CE PE PCR
28 Thu September 2023 0.052.20 0.73
27 Wed September 2023 2.600.10 2.96
26 Tue September 2023 3.800.20 2.92
25 Mon September 2023 4.500.15 2.81
22 Fri September 2023 2.751.05 4.16

AshokLeyland ASHOKLEY Option strike: 176.00

Date CE PE PCR
28 Thu September 2023 0.102.70 1.07
27 Wed September 2023 3.650.10 1.85
26 Tue September 2023 5.550.15 1.87
25 Mon September 2023 5.550.15 1.21
22 Fri September 2023 3.300.75 8.33

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
28 Thu September 2023 0.401.60 3.34
27 Wed September 2023 4.600.05 9.7
26 Tue September 2023 5.100.15 8.1
25 Mon September 2023 6.850.10 10.22
22 Fri September 2023 4.250.55 13.24

AshokLeyland ASHOKLEY Option strike: 174.00

Date CE PE PCR
28 Thu September 2023 6.350.35 6.67
27 Wed September 2023 6.350.10 15.33
26 Tue September 2023 6.350.10 16.33
25 Mon September 2023 6.350.10 23
22 Fri September 2023 6.350.40 26

AshokLeyland ASHOKLEY Option strike: 173.00

Date CE PE PCR
28 Thu September 2023 0.350.10 11.8
27 Wed September 2023 7.150.05 17.2
26 Tue September 2023 7.150.10 20
25 Mon September 2023 7.150.10 26.6
22 Fri September 2023 7.150.30 28

AshokLeyland ASHOKLEY Option strike: 172.00

Date CE PE PCR
28 Thu September 2023 3.950.05 8.25
27 Wed September 2023 7.700.05 7.2
26 Tue September 2023 7.700.10 8
25 Mon September 2023 7.700.05 8.4
22 Fri September 2023 7.700.20 13

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
28 Thu September 2023 3.950.05 7.78
27 Wed September 2023 9.250.05 7.48
26 Tue September 2023 9.950.05 9.22
25 Mon September 2023 11.200.05 7.96
22 Fri September 2023 10.000.10 9.89

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
28 Thu September 2023 13.750.05 111
27 Wed September 2023 15.000.05 56
26 Tue September 2023 15.000.05 56
25 Mon September 2023 16.150.05 39.67
22 Fri September 2023 16.150.05 44

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
28 Thu September 2023 15.000.05 8.81
27 Wed September 2023 20.300.05 6.55
26 Tue September 2023 20.300.05 6.55
25 Mon September 2023 21.750.05 6.26
22 Fri September 2023 19.500.05 6.04

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
22 Fri September 2023 29.900.05 6.33

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
28 Thu September 2023 26.550.05 7.33
27 Wed September 2023 35.300.05 5.75
26 Tue September 2023 35.300.05 5.75
25 Mon September 2023 35.300.05 5.75
22 Fri September 2023 35.300.05 5.75
Back to top | Use Dark Theme