AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 203.3 and 208.89

Daily Target 1	198.73
Daily Target 2	202.27
Daily Target 3	204.32333333333
Daily Target 4	207.86
Daily Target 5	209.91

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 09 February 2026	205.80 (1.96%)	202.80	200.79 - 206.38	0.6945 times
Fri 06 February 2026	201.84 (0.17%)	201.50	199.26 - 203.00	0.6885 times
Thu 05 February 2026	201.50 (0.29%)	201.25	200.00 - 202.86	1.0644 times
Wed 04 February 2026	200.92 (0.53%)	201.74	199.05 - 205.19	1.5917 times
Tue 03 February 2026	199.87 (2.81%)	203.00	196.02 - 203.00	1.1893 times
Mon 02 February 2026	194.40 (2.82%)	189.77	185.52 - 195.00	1.0749 times
Sun 01 February 2026	189.06 (-3.88%)	196.68	187.50 - 198.40	0.4737 times
Fri 30 January 2026	196.69 (1.36%)	192.90	191.92 - 198.00	1.0234 times
Thu 29 January 2026	194.06 (-0.65%)	196.40	191.92 - 196.40	0.759 times
Wed 28 January 2026	195.33 (1.21%)	193.90	189.46 - 196.69	1.4406 times
Tue 27 January 2026	193.00 (0.01%)	192.26	188.00 - 194.15	1.658 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 203.3 and 208.89

Weekly Target 1	198.73
Weekly Target 2	202.27
Weekly Target 3	204.32333333333
Weekly Target 4	207.86
Weekly Target 5	209.91

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 09 February 2026	205.80 (1.96%)	202.80	200.79 - 206.38	0.1382 times
Fri 06 February 2026	201.84 (2.62%)	196.68	185.52 - 205.19	1.2104 times
Fri 30 January 2026	196.69 (1.92%)	192.26	188.00 - 198.00	0.9713 times
Fri 23 January 2026	192.98 (4.74%)	183.10	176.83 - 199.21	1.4289 times
Fri 16 January 2026	184.25 (-1.87%)	189.63	183.34 - 189.65	0.7731 times
Fri 09 January 2026	187.76 (-0.54%)	189.00	183.90 - 191.80	1.0031 times
Fri 02 January 2026	188.78 (8.07%)	174.68	173.38 - 190.00	1.8887 times
Fri 26 December 2025	174.68 (0.65%)	174.61	173.27 - 178.30	0.5825 times
Fri 19 December 2025	173.56 (5.92%)	163.80	162.51 - 174.58	1.1437 times
Fri 12 December 2025	163.86 (1.86%)	160.90	155.55 - 164.86	0.8601 times
Fri 05 December 2025	160.86 (1.73%)	158.26	156.63 - 164.49	1.5279 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 195.66 and 216.52

Monthly Target 1	178.37
Monthly Target 2	192.09
Monthly Target 3	199.23333333333
Monthly Target 4	212.95
Monthly Target 5	220.09

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Mon 09 February 2026	205.80 (4.63%)	196.68	185.52 - 206.38	0.369 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	1.345 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.4403 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.5038 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.9008 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.6536 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.1853 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.5918 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.4487 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.5616 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.4387 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	201.99
12 day DMA	197.12
20 day DMA	192.48
35 day DMA	187.62
50 day DMA	180.05
100 day DMA	160.73
150 day DMA	155.94
200 day DMA	176.05

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.72	199.68	198.6
12 day EMA	197.38	195.85	194.76
20 day EMA	193.5	192.21	191.2
35 day EMA	186.23	185.08	184.09
50 day EMA	179.7	178.63	177.68

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.99	199.71	197.15
12 day SMA	197.12	195.83	194.11
20 day SMA	192.48	191.58	190.71
35 day SMA	187.62	186.65	185.63
50 day SMA	180.05	179.13	178.07
100 day SMA	160.73	160.02	159.34
150 day SMA	155.94	156.23	156.57
200 day SMA	176.05	176.18	176.28

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Mon	205.89	201.91	199.91 to 206.30	1 times
06 Fri	200.91	200.00	197.80 to 201.45	1.01 times
05 Thu	200.43	200.01	198.75 to 201.94	1.01 times
04 Wed	200.97	198.12	197.61 to 202.43	1 times
03 Tue	198.12	203.49	195.53 to 203.75	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
09 Mon	203.96	200.00	198.29 to 204.30	1.46 times
06 Fri	198.91	197.63	195.63 to 199.50	1.24 times
05 Thu	198.63	198.80	196.72 to 199.82	1.09 times
04 Wed	198.88	196.01	196.01 to 200.00	0.84 times
03 Tue	195.95	198.74	193.73 to 201.87	0.37 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Mon	202.68	197.99	197.99 to 203.00	1.03 times
06 Fri	198.05	196.20	195.40 to 198.35	1.11 times
05 Thu	196.74	196.60	195.75 to 196.85	1.06 times
04 Wed	197.42	198.35	196.42 to 198.80	1.04 times
03 Tue	195.00	199.00	193.00 to 199.00	0.77 times

Option chain for Ashok Leyland ASHOKLEY 24 Tue February 2026 expiry

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
09 Mon February 2026	1.63	15.71	0.03
06 Fri February 2026	1.10	19.95	0.03
05 Thu February 2026	1.20	20.59	0.02
04 Wed February 2026	1.43	19.75	0.02
03 Tue February 2026	1.11	21.00	0.01

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
09 Mon February 2026	2.06	20.73	0.02
06 Fri February 2026	1.38	20.73	0.02
05 Thu February 2026	1.48	20.73	0.02
04 Wed February 2026	1.76	20.73	0.02
03 Tue February 2026	1.37	20.73	0.02

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
09 Mon February 2026	2.65	11.63	0.17
06 Fri February 2026	1.74	16.04	0.12
05 Thu February 2026	1.85	16.04	0.12
04 Wed February 2026	2.17	16.04	0.15
03 Tue February 2026	1.72	18.55	0.14

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
09 Mon February 2026	3.33	9.78	0.45
06 Fri February 2026	2.22	14.14	0.59
05 Thu February 2026	2.32	14.14	0.65
04 Wed February 2026	2.71	14.00	0.71
03 Tue February 2026	2.12	16.42	0.93

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
09 Mon February 2026	4.18	8.26	0.19
06 Fri February 2026	2.82	11.53	0.07
05 Thu February 2026	2.91	12.83	0.07
04 Wed February 2026	3.29	12.42	0.08
03 Tue February 2026	2.68	14.43	0.07

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
09 Mon February 2026	5.20	6.83	0.14
06 Fri February 2026	3.51	10.03	0.09
05 Thu February 2026	3.60	10.70	0.08
04 Wed February 2026	4.04	10.50	0.1
03 Tue February 2026	3.27	12.48	0.1

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
09 Mon February 2026	6.39	5.53	0.46
06 Fri February 2026	4.37	8.27	0.11
05 Thu February 2026	4.47	8.88	0.11
04 Wed February 2026	4.96	8.89	0.11
03 Tue February 2026	4.00	10.80	0.05

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
09 Mon February 2026	7.75	4.39	0.94
06 Fri February 2026	5.36	6.87	0.35
05 Thu February 2026	5.48	7.39	0.29
04 Wed February 2026	6.00	7.43	0.44
03 Tue February 2026	4.81	9.18	0.09

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
09 Mon February 2026	9.28	3.49	1.05
06 Fri February 2026	6.58	5.50	0.6
05 Thu February 2026	6.62	6.12	0.59
04 Wed February 2026	7.22	6.19	0.57
03 Tue February 2026	5.85	7.62	0.28

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
09 Mon February 2026	10.99	2.72	1.22
06 Fri February 2026	7.90	4.39	0.83
05 Thu February 2026	7.94	4.90	0.77
04 Wed February 2026	8.56	5.09	0.76
03 Tue February 2026	7.02	6.31	0.43

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
09 Mon February 2026	13.01	2.09	1.88
06 Fri February 2026	9.44	3.53	1.69
05 Thu February 2026	9.59	4.05	1.31
04 Wed February 2026	10.09	4.12	1.08
03 Tue February 2026	8.33	4.96	0.76

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
09 Mon February 2026	15.03	1.63	1.78
06 Fri February 2026	11.04	2.74	1.57
05 Thu February 2026	11.33	3.17	1.22
04 Wed February 2026	11.85	3.30	1.15
03 Tue February 2026	9.83	4.10	1.29

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
09 Mon February 2026	17.08	1.26	1.97
06 Fri February 2026	13.14	2.13	1.38
05 Thu February 2026	13.15	2.50	1.44
04 Wed February 2026	13.69	2.65	1.31
03 Tue February 2026	11.51	3.35	1.12

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
09 Mon February 2026	19.20	0.98	0.79
06 Fri February 2026	15.90	1.65	0.78
05 Thu February 2026	15.90	1.91	0.78
04 Wed February 2026	15.90	2.11	0.8
03 Tue February 2026	13.32	2.65	0.9

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
09 Mon February 2026	21.46	0.77	1.97
06 Fri February 2026	16.23	1.22	2.58
05 Thu February 2026	16.33	1.50	2.62
04 Wed February 2026	17.54	1.66	2.25
03 Tue February 2026	15.10	2.09	2.55

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
09 Mon February 2026	19.29	0.62	7.76
06 Fri February 2026	19.29	0.99	7.04
05 Thu February 2026	19.29	1.16	6.84
04 Wed February 2026	19.81	1.32	5.81
03 Tue February 2026	14.03	1.63	5.81

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
09 Mon February 2026	26.35	0.51	4.23
06 Fri February 2026	21.53	0.77	3.99
05 Thu February 2026	21.40	0.93	5.11
04 Wed February 2026	21.50	1.03	4.86
03 Tue February 2026	19.44	1.30	4.51

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
09 Mon February 2026	11.63	0.42	18.67
06 Fri February 2026	11.63	0.62	23
05 Thu February 2026	11.63	0.73	21.67
04 Wed February 2026	11.63	0.83	23.33
03 Tue February 2026	11.63	1.01	32.67

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
09 Mon February 2026	15.19	0.35	11.58
06 Fri February 2026	15.19	0.47	12
05 Thu February 2026	15.19	0.59	16.95
04 Wed February 2026	15.19	0.65	27.05
03 Tue February 2026	15.19	0.80	27.79

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
09 Mon February 2026	28.50	0.25	7.25
06 Fri February 2026	28.50	0.32	7.2
05 Thu February 2026	31.17	0.41	8.57
04 Wed February 2026	31.17	0.44	8.59
03 Tue February 2026	29.00	0.50	2.78

AshokLeyland ASHOKLEY Option strike: 168.00

Date	CE	PE	PCR
09 Mon February 2026	21.90	0.35	2.07
06 Fri February 2026	21.90	0.35	2.07
05 Thu February 2026	21.90	0.35	2.07
04 Wed February 2026	21.90	0.37	2.21
03 Tue February 2026	21.90	0.43	3.86

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
09 Mon February 2026	22.94	0.20	7.67
06 Fri February 2026	22.94	0.91	9
05 Thu February 2026	22.94	0.91	9
04 Wed February 2026	22.94	0.91	9
03 Tue February 2026	22.94	0.91	9

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
09 Mon February 2026	25.00	0.16	20.5
06 Fri February 2026	25.00	0.21	21.25
05 Thu February 2026	25.00	0.28	20
04 Wed February 2026	25.00	0.29	20.5
03 Tue February 2026	25.00	0.35	19.25

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
09 Mon February 2026	39.20	1.12	0.5
06 Fri February 2026	39.20	1.12	0.5
05 Thu February 2026	39.20	1.12	0.5
04 Wed February 2026	34.11	1.12	0.5
03 Tue February 2026	34.11	1.12	0.5

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
09 Mon February 2026	29.00	0.11	7.45
06 Fri February 2026	29.00	0.11	6.97
05 Thu February 2026	29.00	0.20	8.24
04 Wed February 2026	29.00	0.20	8.76
03 Tue February 2026	29.00	0.25	11.52

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
09 Mon February 2026	43.19	0.09	4.43
06 Fri February 2026	43.19	0.10	3.86
05 Thu February 2026	45.52	0.10	3.38
04 Wed February 2026	35.40	0.10	3.86
03 Tue February 2026	35.40	0.20	4

Feed