Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 166.89 and 169.6
| Daily Target 1 | 164.8 |
| Daily Target 2 | 166.27 |
| Daily Target 3 | 167.50666666667 |
| Daily Target 4 | 168.98 |
| Daily Target 5 | 170.22 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.75 (0.56%) | 166.50 | 166.03 - 168.74 | 1.336 times | Mon 15 December 2025 | 166.82 (1.81%) | 163.80 | 162.51 - 167.14 | 1.2529 times | Sat 13 December 2025 | 163.86 (0%) | 160.75 | 160.35 - 164.86 | 1.0486 times | Fri 12 December 2025 | 163.86 (2.2%) | 160.75 | 160.35 - 164.86 | 1.0486 times | Thu 11 December 2025 | 160.33 (1.47%) | 158.50 | 157.10 - 161.19 | 0.8837 times | Wed 10 December 2025 | 158.01 (-0.98%) | 160.00 | 157.76 - 160.32 | 0.784 times | Tue 09 December 2025 | 159.58 (0.19%) | 159.17 | 155.55 - 160.29 | 1.0039 times | Mon 08 December 2025 | 159.28 (-0.98%) | 160.90 | 157.90 - 162.93 | 0.8723 times | Fri 05 December 2025 | 160.86 (0.41%) | 160.91 | 159.51 - 161.29 | 0.8387 times | Thu 04 December 2025 | 160.21 (-1.54%) | 162.10 | 159.85 - 163.48 | 0.9313 times | Wed 03 December 2025 | 162.71 (1.69%) | 160.31 | 159.50 - 163.15 | 1.6274 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 165.13 and 171.36
| Weekly Target 1 | 160.1 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 170.16 |
| Weekly Target 5 | 172.56 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.75 (2.37%) | 163.80 | 162.51 - 168.74 | 0.4484 times | Sat 13 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.977 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.4129 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.3046 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.6136 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.6403 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.5241 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 1.0547 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.371 times | Fri 17 October 2025 | 134.51 (-2.21%) | 137.49 | 134.21 - 138.39 | 0.6534 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.5953 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 161.65 and 174.84
| Monthly Target 1 | 150.82 |
| Monthly Target 2 | 159.29 |
| Monthly Target 3 | 164.01333333333 |
| Monthly Target 4 | 172.48 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 167.75 (6.09%) | 158.26 | 155.55 - 168.74 | 0.9497 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.7006 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 1.0187 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.87 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.3404 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6692 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.5074 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6351 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4961 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.8129 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.8088 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 161.94 |
| 20 day DMA | 157.59 |
| 35 day DMA | 151.63 |
| 50 day DMA | 147.4 |
| 100 day DMA | 139.05 |
| 150 day DMA | 168.69 |
| 200 day DMA | 180.13 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 163.56 | 161.93 |
| 12 day EMA | 161.63 | 160.52 | 159.37 |
| 20 day EMA | 158.39 | 157.41 | 156.42 |
| 35 day EMA | 153.49 | 152.65 | 151.82 |
| 50 day EMA | 148.59 | 147.81 | 147.03 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 162.58 | 161.13 |
| 12 day SMA | 161.94 | 161.32 | 160.59 |
| 20 day SMA | 157.59 | 156.47 | 155.49 |
| 35 day SMA | 151.63 | 150.84 | 150.09 |
| 50 day SMA | 147.4 | 146.8 | 146.26 |
| 100 day SMA | 139.05 | 138.62 | 138.19 |
| 150 day SMA | 168.69 | 169.13 | 169.56 |
| 200 day SMA | 180.13 | 180.41 | 180.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 166.25 | 165.88 | 165.23 to 167.22 | 1.02 times |
| 15 Mon | 165.72 | 164.40 | 162.05 to 166.10 | 1.01 times |
| 12 Fri | 163.58 | 161.63 | 160.65 to 164.38 | 1 times |
| 11 Thu | 160.82 | 158.70 | 157.50 to 161.60 | 0.98 times |
| 10 Wed | 158.45 | 159.35 | 158.22 to 160.34 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 165.25 | 164.36 | 164.36 to 166.07 | 1.39 times |
| 15 Mon | 164.90 | 163.00 | 161.46 to 165.30 | 1.1 times |
| 12 Fri | 162.95 | 160.82 | 160.81 to 163.70 | 0.91 times |
| 11 Thu | 160.48 | 158.99 | 157.16 to 161.10 | 0.81 times |
| 10 Wed | 158.02 | 158.98 | 157.85 to 159.90 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 164.37 | 164.50 | 163.94 to 165.23 | 1.29 times |
| 15 Mon | 164.13 | 163.00 | 161.41 to 164.50 | 1.13 times |
| 12 Fri | 162.33 | 160.66 | 160.66 to 162.82 | 0.92 times |
| 11 Thu | 159.92 | 157.00 | 156.78 to 160.00 | 0.82 times |
| 10 Wed | 157.80 | 157.94 | 157.80 to 159.06 | 0.83 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.24 | 14.63 | 0.02 |
| 15 Mon December 2025 | 0.22 | 14.65 | 0.02 |
| 12 Fri December 2025 | 0.18 | 16.00 | 0.02 |
| 11 Thu December 2025 | 0.15 | 20.00 | 0.02 |
| 10 Wed December 2025 | 0.13 | 20.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.32 | 18.10 | 0.16 |
| 15 Mon December 2025 | 0.31 | 18.10 | 0.2 |
| 12 Fri December 2025 | 0.24 | 18.10 | 0.18 |
| 11 Thu December 2025 | 0.19 | 18.10 | 0.19 |
| 10 Wed December 2025 | 0.18 | 18.10 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.56 | 9.70 | 0.02 |
| 15 Mon December 2025 | 0.54 | 10.30 | 0.02 |
| 12 Fri December 2025 | 0.39 | 11.80 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.96 | 6.95 | 0.04 |
| 15 Mon December 2025 | 0.92 | 7.42 | 0.07 |
| 12 Fri December 2025 | 0.68 | 9.20 | 0.07 |
| 11 Thu December 2025 | 0.49 | 13.94 | 0.02 |
| 10 Wed December 2025 | 0.39 | 13.94 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.19 | 6.43 | 0.16 |
| 15 Mon December 2025 | 1.14 | 6.43 | 0.17 |
| 12 Fri December 2025 | 0.82 | 10.79 | 0.39 |
| 11 Thu December 2025 | 0.54 | 10.79 | 0.46 |
| 10 Wed December 2025 | 0.47 | 10.72 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.45 | 5.25 | 0.14 |
| 15 Mon December 2025 | 1.38 | 5.73 | 0.11 |
| 12 Fri December 2025 | 0.99 | 7.44 | 0.04 |
| 11 Thu December 2025 | 0.68 | 9.84 | 0.04 |
| 10 Wed December 2025 | 0.52 | 11.75 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.77 | 4.42 | 0.11 |
| 15 Mon December 2025 | 1.69 | 6.71 | 0.06 |
| 12 Fri December 2025 | 1.19 | 6.71 | 0.05 |
| 11 Thu December 2025 | 0.76 | 9.51 | 0.02 |
| 10 Wed December 2025 | 0.65 | 9.87 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.08 | 3.96 | 0.41 |
| 15 Mon December 2025 | 2.00 | 4.34 | 0.05 |
| 12 Fri December 2025 | 1.45 | 8.06 | 0.01 |
| 11 Thu December 2025 | 0.99 | 8.06 | 0.02 |
| 10 Wed December 2025 | 0.73 | 8.65 | 0 |
AshokLeyland ASHOKLEY Option strike: 167.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.52 | 3.34 | 0.54 |
| 15 Mon December 2025 | 2.39 | 3.76 | 0.36 |
| 12 Fri December 2025 | 1.74 | 7.38 | 0.05 |
| 11 Thu December 2025 | 1.17 | 7.38 | 0.04 |
| 10 Wed December 2025 | 0.87 | 8.22 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.98 | 2.73 | 0.58 |
| 15 Mon December 2025 | 2.83 | 3.20 | 0.29 |
| 12 Fri December 2025 | 2.06 | 6.63 | 0.05 |
| 11 Thu December 2025 | 1.42 | 6.63 | 0.04 |
| 10 Wed December 2025 | 1.02 | 7.52 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.46 | 2.32 | 0.83 |
| 15 Mon December 2025 | 3.32 | 2.69 | 0.58 |
| 12 Fri December 2025 | 2.46 | 3.91 | 0.23 |
| 11 Thu December 2025 | 1.66 | 5.88 | 0.19 |
| 10 Wed December 2025 | 1.22 | 7.69 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.04 | 1.93 | 1.22 |
| 15 Mon December 2025 | 3.92 | 2.27 | 0.93 |
| 12 Fri December 2025 | 2.90 | 3.36 | 0.59 |
| 11 Thu December 2025 | 1.96 | 5.16 | 0.07 |
| 10 Wed December 2025 | 1.45 | 6.98 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.84 | 1.57 | 0.92 |
| 15 Mon December 2025 | 4.48 | 1.87 | 0.84 |
| 12 Fri December 2025 | 3.41 | 2.87 | 0.4 |
| 11 Thu December 2025 | 2.28 | 4.48 | 0.14 |
| 10 Wed December 2025 | 1.69 | 6.23 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.44 | 1.21 | 1.03 |
| 15 Mon December 2025 | 5.10 | 1.55 | 0.86 |
| 12 Fri December 2025 | 3.94 | 2.43 | 0.61 |
| 11 Thu December 2025 | 2.72 | 3.92 | 0.35 |
| 10 Wed December 2025 | 1.98 | 5.56 | 0.29 |
AshokLeyland ASHOKLEY Option strike: 161.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.04 | 1.02 | 1.05 |
| 15 Mon December 2025 | 5.92 | 1.28 | 0.85 |
| 12 Fri December 2025 | 4.55 | 2.02 | 0.73 |
| 11 Thu December 2025 | 3.13 | 3.38 | 0.5 |
| 10 Wed December 2025 | 2.30 | 4.82 | 0.49 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.95 | 0.81 | 1.35 |
| 15 Mon December 2025 | 6.65 | 1.03 | 1.19 |
| 12 Fri December 2025 | 5.22 | 1.70 | 0.87 |
| 11 Thu December 2025 | 3.65 | 2.90 | 0.63 |
| 10 Wed December 2025 | 2.69 | 4.24 | 0.46 |
AshokLeyland ASHOKLEY Option strike: 159.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.51 | 0.64 | 2.9 |
| 15 Mon December 2025 | 7.37 | 0.86 | 1.87 |
| 12 Fri December 2025 | 5.89 | 1.38 | 1.38 |
| 11 Thu December 2025 | 4.22 | 2.47 | 1.37 |
| 10 Wed December 2025 | 3.09 | 3.69 | 1.12 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.35 | 0.50 | 0.8 |
| 15 Mon December 2025 | 8.27 | 0.69 | 0.82 |
| 12 Fri December 2025 | 6.65 | 1.16 | 0.78 |
| 11 Thu December 2025 | 4.83 | 2.08 | 0.76 |
| 10 Wed December 2025 | 3.58 | 3.17 | 0.66 |
AshokLeyland ASHOKLEY Option strike: 157.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.39 | 0.43 | 1.02 |
| 15 Mon December 2025 | 9.19 | 0.56 | 1.05 |
| 12 Fri December 2025 | 7.38 | 0.95 | 0.86 |
| 11 Thu December 2025 | 5.40 | 1.75 | 0.79 |
| 10 Wed December 2025 | 4.11 | 2.70 | 0.67 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.77 | 0.34 | 1.39 |
| 15 Mon December 2025 | 8.25 | 0.46 | 1.44 |
| 12 Fri December 2025 | 8.25 | 0.79 | 0.89 |
| 11 Thu December 2025 | 6.34 | 1.46 | 0.75 |
| 10 Wed December 2025 | 4.64 | 2.31 | 0.72 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.10 | 0.29 | 3.99 |
| 15 Mon December 2025 | 11.20 | 0.38 | 3.79 |
| 12 Fri December 2025 | 9.13 | 0.65 | 3.42 |
| 11 Thu December 2025 | 7.05 | 1.22 | 2.48 |
| 10 Wed December 2025 | 5.35 | 1.96 | 2.4 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 12.70 | 0.24 | 3.02 |
| 15 Mon December 2025 | 10.03 | 0.33 | 2.95 |
| 12 Fri December 2025 | 10.03 | 0.54 | 3.21 |
| 11 Thu December 2025 | 7.84 | 1.00 | 2.24 |
| 10 Wed December 2025 | 6.61 | 1.65 | 2.39 |
AshokLeyland ASHOKLEY Option strike: 153.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 13.63 | 0.22 | 3.63 |
| 15 Mon December 2025 | 12.90 | 0.28 | 3.38 |
| 12 Fri December 2025 | 11.07 | 0.44 | 3.54 |
| 11 Thu December 2025 | 8.56 | 0.85 | 3.36 |
| 10 Wed December 2025 | 7.20 | 1.37 | 3.43 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 14.37 | 0.19 | 0.92 |
| 15 Mon December 2025 | 13.70 | 0.24 | 0.99 |
| 12 Fri December 2025 | 11.75 | 0.38 | 1.17 |
| 11 Thu December 2025 | 9.79 | 0.73 | 1.24 |
| 10 Wed December 2025 | 7.87 | 1.14 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 14.75 | 0.17 | 1.08 |
| 15 Mon December 2025 | 15.00 | 0.22 | 1.81 |
| 12 Fri December 2025 | 10.19 | 0.33 | 2.07 |
| 11 Thu December 2025 | 10.19 | 0.59 | 2.01 |
| 10 Wed December 2025 | 8.90 | 0.93 | 1.77 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 16.31 | 0.15 | 2.11 |
| 15 Mon December 2025 | 15.78 | 0.18 | 2.07 |
| 12 Fri December 2025 | 13.70 | 0.27 | 2.01 |
| 11 Thu December 2025 | 11.28 | 0.49 | 2.31 |
| 10 Wed December 2025 | 9.15 | 0.79 | 2.34 |
AshokLeyland ASHOKLEY Option strike: 149.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 17.25 | 0.14 | 1.37 |
| 15 Mon December 2025 | 14.50 | 0.17 | 1.24 |
| 12 Fri December 2025 | 14.50 | 0.24 | 1.38 |
| 11 Thu December 2025 | 12.49 | 0.42 | 1.61 |
| 10 Wed December 2025 | 10.99 | 0.65 | 1.78 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 13.20 | 0.12 | 0.88 |
| 15 Mon December 2025 | 13.20 | 0.15 | 0.88 |
| 12 Fri December 2025 | 13.20 | 0.22 | 0.86 |
| 11 Thu December 2025 | 13.20 | 0.35 | 0.81 |
| 10 Wed December 2025 | 11.00 | 0.55 | 0.77 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 19.15 | 0.13 | 1.66 |
| 15 Mon December 2025 | 14.12 | 0.13 | 1.6 |
| 12 Fri December 2025 | 14.12 | 0.19 | 1.61 |
| 11 Thu December 2025 | 14.12 | 0.29 | 1.68 |
| 10 Wed December 2025 | 11.80 | 0.45 | 1.71 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 20.00 | 0.11 | 2.79 |
| 15 Mon December 2025 | 18.88 | 0.13 | 2.69 |
| 12 Fri December 2025 | 18.88 | 0.17 | 2.75 |
| 11 Thu December 2025 | 12.76 | 0.26 | 2.53 |
| 10 Wed December 2025 | 14.24 | 0.36 | 2.23 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 21.99 | 0.09 | 6.29 |
| 15 Mon December 2025 | 20.60 | 0.11 | 6.68 |
| 12 Fri December 2025 | 15.85 | 0.15 | 5.89 |
| 11 Thu December 2025 | 15.85 | 0.23 | 5.67 |
| 10 Wed December 2025 | 13.97 | 0.31 | 5.71 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 21.96 | 0.11 | 1.9 |
| 15 Mon December 2025 | 17.00 | 0.09 | 1.8 |
| 12 Fri December 2025 | 17.00 | 0.14 | 1.86 |
| 11 Thu December 2025 | 17.00 | 0.20 | 1.95 |
| 10 Wed December 2025 | 15.05 | 0.27 | 2.28 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.20 | 0.07 | 2.76 |
| 15 Mon December 2025 | 17.21 | 0.09 | 2.85 |
| 12 Fri December 2025 | 17.21 | 0.12 | 2.92 |
| 11 Thu December 2025 | 17.21 | 0.16 | 3.23 |
| 10 Wed December 2025 | 16.75 | 0.22 | 3.11 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.86 | 0.05 | 2.06 |
| 15 Mon December 2025 | 18.27 | 0.19 | 2.11 |
| 12 Fri December 2025 | 18.27 | 0.19 | 2.11 |
| 11 Thu December 2025 | 18.27 | 0.19 | 2.11 |
| 10 Wed December 2025 | 18.27 | 0.19 | 2.11 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 19.33 | 0.13 | 3.64 |
| 15 Mon December 2025 | 19.33 | 0.13 | 3.64 |
| 12 Fri December 2025 | 19.33 | 0.13 | 3.64 |
| 11 Thu December 2025 | 19.33 | 0.17 | 3.64 |
| 10 Wed December 2025 | 19.33 | 0.17 | 3.64 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 26.44 | 0.06 | 5.25 |
| 15 Mon December 2025 | 23.30 | 0.06 | 4.65 |
| 12 Fri December 2025 | 23.30 | 0.08 | 5.28 |
| 11 Thu December 2025 | 20.80 | 0.12 | 4.54 |
| 10 Wed December 2025 | 18.45 | 0.14 | 4.09 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 26.87 | 0.06 | 3.08 |
| 15 Mon December 2025 | 24.54 | 0.05 | 3.08 |
| 12 Fri December 2025 | 7.69 | 0.05 | 4 |
| 11 Thu December 2025 | 7.69 | 0.12 | 4.1 |
| 10 Wed December 2025 | 7.69 | 0.12 | 4.1 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27.90 | 0.04 | 3.33 |
| 15 Mon December 2025 | 19.09 | 0.07 | 3.83 |
| 12 Fri December 2025 | 19.09 | 0.07 | 3.83 |
| 11 Thu December 2025 | 19.09 | 0.05 | 4 |
| 10 Wed December 2025 | 19.09 | 0.12 | 4.06 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 29.50 | 0.05 | 2.5 |
| 15 Mon December 2025 | 22.75 | 0.05 | 2.5 |
| 12 Fri December 2025 | 22.75 | 0.05 | 2.7 |
| 11 Thu December 2025 | 22.75 | 0.09 | 2.8 |
| 10 Wed December 2025 | 22.75 | 0.11 | 3.38 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27.51 | 0.05 | 5.2 |
| 15 Mon December 2025 | 27.51 | 0.10 | 5.3 |
| 12 Fri December 2025 | 25.01 | 0.10 | 7.57 |
| 11 Thu December 2025 | 25.01 | 0.10 | 7.57 |
| 10 Wed December 2025 | 9.76 | 0.10 | 8.83 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 30.93 | 0.05 | 8.67 |
| 15 Mon December 2025 | 25.34 | 0.04 | 9.64 |
| 12 Fri December 2025 | 25.34 | 0.05 | 10.09 |
| 11 Thu December 2025 | 25.34 | 0.07 | 10.39 |
| 10 Wed December 2025 | 25.34 | 0.06 | 10.09 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.52 | 0.05 | 6.17 |
| 15 Mon December 2025 | 11.52 | 0.05 | 6.5 |
| 12 Fri December 2025 | 11.52 | 0.05 | 6.5 |
| 11 Thu December 2025 | 11.52 | 0.05 | 6.5 |
| 10 Wed December 2025 | 11.52 | 0.07 | 6.67 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 25.90 | 0.10 | 11.8 |
| 15 Mon December 2025 | 25.90 | 0.10 | 11.8 |
| 12 Fri December 2025 | 25.90 | 0.10 | 11.8 |
| 11 Thu December 2025 | 25.90 | 0.04 | 11.8 |
| 10 Wed December 2025 | 25.90 | 0.04 | 11.8 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27.77 | 0.05 | 21 |
| 15 Mon December 2025 | 27.77 | 0.05 | 21 |
| 12 Fri December 2025 | 27.77 | 0.05 | 22 |
| 11 Thu December 2025 | 27.77 | 0.06 | 24 |
| 10 Wed December 2025 | 27.77 | 0.06 | 24 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 34.67 | 0.04 | 3.01 |
| 15 Mon December 2025 | 34.67 | 0.04 | 3.01 |
| 12 Fri December 2025 | 32.89 | 0.04 | 2.89 |
| 11 Thu December 2025 | 28.50 | 0.05 | 2.96 |
| 10 Wed December 2025 | 28.50 | 0.04 | 2.96 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 28.07 | 0.04 | 10.33 |
| 15 Mon December 2025 | 28.07 | 0.04 | 10.33 |
| 12 Fri December 2025 | 28.07 | 0.04 | 10.33 |
| 11 Thu December 2025 | 28.07 | 0.05 | 13 |
| 10 Wed December 2025 | 28.07 | 0.05 | 13 |
AshokLeyland ASHOKLEY Option strike: 127.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 32.99 | 0.04 | 23 |
| 15 Mon December 2025 | 32.99 | 0.04 | 23 |
| 12 Fri December 2025 | 32.99 | 0.04 | 23 |
| 11 Thu December 2025 | 32.99 | 0.04 | 23 |
| 10 Wed December 2025 | 32.99 | 0.04 | 23 |
AshokLeyland ASHOKLEY Option strike: 122.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 22.00 | 0.03 | 35 |
| 15 Mon December 2025 | 22.00 | 0.03 | 35 |
| 12 Fri December 2025 | 22.00 | 0.03 | 35 |
| 11 Thu December 2025 | 22.00 | 0.04 | 36 |
| 10 Wed December 2025 | 22.00 | 0.04 | 43 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 38.50 | 0.02 | 2.35 |
| 15 Mon December 2025 | 38.50 | 0.02 | 2.85 |
| 12 Fri December 2025 | 38.50 | 0.03 | 2.85 |
| 11 Thu December 2025 | 38.50 | 0.03 | 2.85 |
| 10 Wed December 2025 | 38.50 | 0.02 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.