Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Current intraday price of Ashok Leyland Limited ASHOKLEY is 227.860 at 15:44 Tue 29 April 2025
Stock opened at 227.990 and moved inside a range of 226.130 and 231.320
Hourly intraday price targets for Ashok Leyland Limited ASHOKLEY can be 224.4 on downside and 229.59 on upper side.
| Intraday target 1: | 223.25 |
| Intraday target 2: | 225.55 |
| Intraday target 3: | 228.43666666667 |
| Intraday target 4: | 230.74 |
| Intraday target 5: | 233.63 |
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 224.4 and 229.59
| Daily Target 1 | 223.25 |
| Daily Target 2 | 225.55 |
| Daily Target 3 | 228.43666666667 |
| Daily Target 4 | 230.74 |
| Daily Target 5 | 233.63 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 227.86 (0.18%) | 227.99 | 226.13 - 231.32 | 0.5758 times |
| Mon 28 April 2025 | 227.46 (1.08%) | 223.10 | 222.68 - 227.79 | 0.5036 times |
| Fri 25 April 2025 | 225.04 (-2.42%) | 230.69 | 223.24 - 233.00 | 1.1815 times |
| Thu 24 April 2025 | 230.62 (-0.03%) | 230.15 | 228.83 - 232.10 | 1.0389 times |
| Wed 23 April 2025 | 230.68 (3.6%) | 224.00 | 223.00 - 231.38 | 1.8518 times |
| Tue 22 April 2025 | 222.67 (0.27%) | 222.00 | 220.91 - 225.34 | 0.8555 times |
| Mon 21 April 2025 | 222.06 (1.41%) | 219.44 | 218.16 - 223.10 | 0.897 times |
| Thu 17 April 2025 | 218.98 (2.14%) | 214.29 | 212.83 - 219.40 | 1.078 times |
| Wed 16 April 2025 | 214.40 (-0.26%) | 214.70 | 212.87 - 215.50 | 0.8179 times |
| Tue 15 April 2025 | 214.95 (3.09%) | 211.00 | 210.11 - 215.53 | 1.2 times |
| Fri 11 April 2025 | 208.50 (1.87%) | 207.10 | 206.70 - 209.80 | 0.6491 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 225.27 and 233.91
| Weekly Target 1 | 218.65 |
| Weekly Target 2 | 223.25 |
| Weekly Target 3 | 227.28666666667 |
| Weekly Target 4 | 231.89 |
| Weekly Target 5 | 235.93 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 227.86 (1.25%) | 223.10 | 222.68 - 231.32 | 0.1947 times |
| Fri 25 April 2025 | 225.04 (2.77%) | 219.44 | 218.16 - 233.00 | 1.0509 times |
| Thu 17 April 2025 | 218.98 (5.03%) | 211.00 | 210.11 - 219.40 | 0.5586 times |
| Fri 11 April 2025 | 208.50 (1.64%) | 196.40 | 191.86 - 209.80 | 0.676 times |
| Fri 04 April 2025 | 205.14 (0.45%) | 205.00 | 203.10 - 210.45 | 0.7879 times |
| Fri 28 March 2025 | 204.22 (-3.14%) | 212.00 | 203.56 - 219.60 | 2.2639 times |
| Fri 21 March 2025 | 210.84 (7.23%) | 197.50 | 196.28 - 212.30 | 1.0597 times |
| Thu 13 March 2025 | 196.63 (-6.27%) | 210.26 | 192.90 - 212.69 | 1.1819 times |
| Fri 07 March 2025 | 209.78 (-1.48%) | 216.00 | 203.16 - 219.59 | 1.1014 times |
| Fri 28 February 2025 | 212.94 (-4.31%) | 220.00 | 211.32 - 228.39 | 1.1249 times |
| Fri 21 February 2025 | 222.53 (4.06%) | 213.00 | 209.35 - 228.39 | 1.4189 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 209.86 and 251
| Monthly Target 1 | 176.43 |
| Monthly Target 2 | 202.15 |
| Monthly Target 3 | 217.57333333333 |
| Monthly Target 4 | 243.29 |
| Monthly Target 5 | 258.71 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 227.86 (11.58%) | 205.00 | 191.86 - 233.00 | 0.5927 times |
| Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.0168 times |
| Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.0117 times |
| Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.845 times |
| Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.6589 times |
| Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 0.9383 times |
| Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 1.2287 times |
| Mon 30 September 2024 | 235.40 (-8.21%) | 258.10 | 233.05 - 258.10 | 0.8921 times |
| Fri 30 August 2024 | 256.45 (-0.25%) | 258.45 | 240.00 - 264.65 | 1.0945 times |
| Wed 31 July 2024 | 257.09 (6.28%) | 241.90 | 219.35 - 259.00 | 1.7213 times |
| Fri 28 June 2024 | 241.89 (7.99%) | 235.00 | 192.00 - 245.67 | 1.6193 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 228.33 |
| 12 day DMA | 220.66 |
| 20 day DMA | 214.65 |
| 35 day DMA | 211.02 |
| 50 day DMA | 213.29 |
| 100 day DMA | 215.78 |
| 150 day DMA | 218.54 |
| 200 day DMA | 225.28 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.57 | 225.92 | 225.15 |
| 12 day EMA | 221.78 | 220.68 | 219.45 |
| 20 day EMA | 218.18 | 217.16 | 216.08 |
| 35 day EMA | 215.81 | 215.1 | 214.37 |
| 50 day EMA | 214.56 | 214.02 | 213.47 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.33 | 227.29 | 226.21 |
| 12 day SMA | 220.66 | 218.49 | 216 |
| 20 day SMA | 214.65 | 214 | 213.13 |
| 35 day SMA | 211.02 | 210.42 | 209.9 |
| 50 day SMA | 213.29 | 212.92 | 212.61 |
| 100 day SMA | 215.78 | 215.82 | 215.87 |
| 150 day SMA | 218.54 | 218.63 | 218.73 |
| 200 day SMA | 225.28 | 225.28 | 225.28 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 228.49 | 229.38 | 226.71 to 232.07 | 1.05 times |
| 28 Mon | 228.43 | 224.00 | 224.00 to 228.71 | 1.05 times |
| 25 Fri | 225.84 | 231.50 | 223.98 to 233.64 | 1.05 times |
| 24 Thu | 231.54 | 230.98 | 229.60 to 233.00 | 1.06 times |
| 22 Tue | 223.40 | 221.88 | 220.15 to 225.55 | 0.78 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 228.95 | 230.98 | 227.51 to 232.49 | 1.01 times |
| 28 Mon | 228.82 | 224.70 | 224.70 to 229.10 | 1.1 times |
| 25 Fri | 226.28 | 231.40 | 224.23 to 233.78 | 1.09 times |
| 24 Thu | 231.65 | 230.89 | 229.99 to 232.51 | 0.97 times |
| 22 Tue | 222.63 | 221.60 | 219.37 to 224.74 | 0.83 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 228.48 | 230.50 | 227.29 to 230.50 | 1.64 times |
| 28 Mon | 227.29 | 224.62 | 224.62 to 227.29 | 0.79 times |
| 25 Fri | 226.05 | 230.99 | 224.60 to 230.99 | 0.57 times |
Option chain for Ashok Leyland ASHOKLEY 29 Thu May 2025 expiry
AshokLeyland ASHOKLEY Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 0.85 | 31.95 | 0.06 |
| 28 Mon April 2025 | 0.90 | 31.95 | 0.08 |
| 25 Fri April 2025 | 0.85 | 28.30 | 0.09 |
| 24 Thu April 2025 | 1.35 | 30.70 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 1.30 | 25.85 | 0.03 |
| 28 Mon April 2025 | 1.35 | 25.85 | 0.03 |
| 25 Fri April 2025 | 1.20 | 25.85 | 0.04 |
| 24 Thu April 2025 | 1.95 | 25.85 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 2.00 | 24.20 | 0.27 |
| 28 Mon April 2025 | 2.05 | 23.45 | 0.28 |
| 25 Fri April 2025 | 1.80 | 25.85 | 0.32 |
| 24 Thu April 2025 | 2.75 | 21.05 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 2.45 | 22.25 | 0.17 |
| 28 Mon April 2025 | 2.50 | 21.55 | 0.22 |
| 25 Fri April 2025 | 2.10 | 23.20 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 2.95 | 20.35 | 0.16 |
| 28 Mon April 2025 | 3.00 | 19.60 | 0.15 |
| 25 Fri April 2025 | 2.55 | 21.80 | 0.16 |
| 24 Thu April 2025 | 3.85 | 18.00 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 3.55 | 17.50 | 0.25 |
| 28 Mon April 2025 | 3.60 | 18.25 | 0.28 |
| 25 Fri April 2025 | 3.10 | 19.80 | 0.25 |
| 24 Thu April 2025 | 4.65 | 15.55 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 4.25 | 15.50 | 0.21 |
| 28 Mon April 2025 | 4.35 | 17.70 | 0.2 |
| 25 Fri April 2025 | 3.70 | 17.50 | 0.22 |
| 24 Thu April 2025 | 5.40 | 13.90 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 5.00 | 13.90 | 0.8 |
| 28 Mon April 2025 | 5.15 | 14.25 | 0.46 |
| 25 Fri April 2025 | 4.35 | 16.05 | 0.55 |
| 24 Thu April 2025 | 6.45 | 12.70 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 5.95 | 12.40 | 0.21 |
| 28 Mon April 2025 | 6.05 | 12.75 | 0.18 |
| 25 Fri April 2025 | 5.20 | 14.50 | 0.2 |
| 24 Thu April 2025 | 7.40 | 10.80 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 7.00 | 11.05 | 0.49 |
| 28 Mon April 2025 | 7.05 | 11.25 | 0.4 |
| 25 Fri April 2025 | 6.15 | 12.80 | 0.37 |
| 24 Thu April 2025 | 8.60 | 9.50 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 8.15 | 9.65 | 0.29 |
| 28 Mon April 2025 | 8.20 | 9.90 | 0.19 |
| 25 Fri April 2025 | 7.10 | 11.25 | 0.19 |
| 24 Thu April 2025 | 9.80 | 8.30 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 227.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 9.30 | 8.45 | 1.26 |
| 28 Mon April 2025 | 9.50 | 8.70 | 1.95 |
| 25 Fri April 2025 | 8.30 | 10.00 | 2.39 |
| 24 Thu April 2025 | 11.20 | 7.25 | 0.77 |
AshokLeyland ASHOKLEY Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 10.65 | 7.25 | 2.39 |
| 28 Mon April 2025 | 10.85 | 7.60 | 3.27 |
| 25 Fri April 2025 | 9.50 | 8.85 | 1.27 |
| 24 Thu April 2025 | 12.60 | 6.15 | 0.6 |
AshokLeyland ASHOKLEY Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 12.15 | 6.20 | 2.41 |
| 28 Mon April 2025 | 12.30 | 6.50 | 1.81 |
| 25 Fri April 2025 | 10.75 | 7.55 | 1.42 |
| 24 Thu April 2025 | 14.50 | 5.15 | 1.35 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 13.70 | 5.30 | 1.83 |
| 28 Mon April 2025 | 13.90 | 5.60 | 1.78 |
| 25 Fri April 2025 | 12.25 | 6.60 | 1.66 |
| 24 Thu April 2025 | 15.90 | 4.50 | 1.8 |
AshokLeyland ASHOKLEY Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 15.80 | 4.50 | 1.88 |
| 28 Mon April 2025 | 15.45 | 4.80 | 1.42 |
| 25 Fri April 2025 | 13.85 | 5.65 | 1.17 |
| 24 Thu April 2025 | 18.15 | 3.75 | 1.53 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 17.15 | 3.80 | 2.22 |
| 28 Mon April 2025 | 17.30 | 4.10 | 2.01 |
| 25 Fri April 2025 | 15.95 | 4.75 | 1.87 |
| 24 Thu April 2025 | 18.95 | 3.15 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 19.05 | 3.20 | 5.67 |
| 28 Mon April 2025 | 18.70 | 3.50 | 4.08 |
| 25 Fri April 2025 | 17.50 | 4.10 | 4.22 |
| 24 Thu April 2025 | 12.95 | 2.60 | 10 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 20.95 | 2.70 | 4.52 |
| 28 Mon April 2025 | 21.10 | 2.95 | 4.64 |
| 25 Fri April 2025 | 19.15 | 3.50 | 4.38 |
| 24 Thu April 2025 | 23.45 | 2.20 | 3.46 |
AshokLeyland ASHOKLEY Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 20.85 | 2.25 | 3.23 |
| 28 Mon April 2025 | 20.85 | 2.50 | 3.15 |
| 25 Fri April 2025 | 22.35 | 2.85 | 2.62 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 24.45 | 1.90 | 76.5 |
| 28 Mon April 2025 | 24.45 | 2.10 | 69.5 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 28.30 | 1.30 | 3.28 |
| 28 Mon April 2025 | 27.00 | 1.50 | 3.23 |
| 25 Fri April 2025 | 28.80 | 1.75 | 3.01 |
| 24 Thu April 2025 | 32.50 | 1.15 | 2.74 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 36.00 | 0.70 | 9.24 |
| 28 Mon April 2025 | 36.00 | 0.75 | 10.12 |
| 25 Fri April 2025 | 36.00 | 0.95 | 9.76 |
| 24 Thu April 2025 | 41.00 | 0.55 | 15.22 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 65.05 | 0.15 | 1 |
| 28 Mon April 2025 | 65.05 | 0.15 | 1 |
| 25 Fri April 2025 | 65.05 | 0.15 | 1 |
| 24 Thu April 2025 | 65.05 | 0.15 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.