AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 158.6 and 164.29

Daily Target 1	154.11
Daily Target 2	157.39
Daily Target 3	159.79666666667
Daily Target 4	163.08
Daily Target 5	165.49

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 25 June 2026	160.68 (3.72%)	156.60	156.51 - 162.20	1.8671 times
Wed 24 June 2026	154.91 (2.28%)	151.46	150.80 - 155.63	0.5526 times
Tue 23 June 2026	151.46 (-3.65%)	157.10	150.30 - 157.19	0.6416 times
Mon 22 June 2026	157.19 (0.34%)	156.94	155.55 - 158.30	0.6072 times
Fri 19 June 2026	156.66 (-1.13%)	157.89	155.53 - 158.18	0.4863 times
Thu 18 June 2026	158.45 (-0.7%)	159.31	157.30 - 159.50	0.3511 times
Wed 17 June 2026	159.57 (0.68%)	159.90	158.07 - 160.25	0.7361 times
Tue 16 June 2026	158.50 (0.51%)	160.00	157.26 - 160.89	0.9391 times
Mon 15 June 2026	157.70 (3.44%)	159.00	157.25 - 160.80	1.6964 times
Fri 12 June 2026	152.45 (10.01%)	143.22	142.70 - 153.45	2.1225 times
Thu 11 June 2026	138.58 (-2.09%)	140.90	138.03 - 140.90	0.6261 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 155.49 and 167.39

Weekly Target 1	145.83
Weekly Target 2	153.25
Weekly Target 3	157.72666666667
Weekly Target 4	165.15
Weekly Target 5	169.63

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 25 June 2026	160.68 (2.57%)	156.94	150.30 - 162.20	0.9627 times
Fri 19 June 2026	156.66 (2.76%)	159.00	155.53 - 160.89	1.1046 times
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.2765 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.3915 times
Fri 29 May 2026	155.44 (-1.75%)	160.10	154.86 - 165.80	1.3178 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.8614 times
Fri 15 May 2026	153.13 (-9.16%)	166.38	149.89 - 166.38	0.9991 times
Fri 08 May 2026	168.57 (4%)	162.29	158.59 - 172.80	0.7845 times
Thu 30 April 2026	162.09 (-4.6%)	170.68	160.26 - 172.01	0.5753 times
Fri 24 April 2026	169.90 (-2.79%)	175.32	168.37 - 181.39	0.7268 times
Fri 17 April 2026	174.78 (-1.82%)	172.00	170.40 - 179.09	0.6451 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 149.36 and 173.53

Monthly Target 1	129.47
Monthly Target 2	145.07
Monthly Target 3	153.63666666667
Monthly Target 4	169.24
Monthly Target 5	177.81

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Thu 25 June 2026	160.68 (3.37%)	157.03	138.03 - 162.20	1.3977 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.1697 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.3891 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1091 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.7836 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8158 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8736 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9121 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.5464 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.003 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.7189 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	156.18
12 day DMA	153.97
20 day DMA	151.12
35 day DMA	154.2
50 day DMA	158.99
100 day DMA	173.53
150 day DMA	172.68
200 day DMA	164.2

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.81	154.88	154.87
12 day EMA	154.88	153.83	153.63
20 day EMA	154.45	153.8	153.68
35 day EMA	156.44	156.19	156.27
50 day EMA	159.55	159.5	159.69

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.18	155.73	156.67
12 day SMA	153.97	152.57	151.41
20 day SMA	151.12	151.26	151.55
35 day SMA	154.2	154.4	154.55
50 day SMA	158.99	159.22	159.68
100 day SMA	173.53	173.88	174.26
150 day SMA	172.68	172.6	172.57
200 day SMA	164.2	164.05	163.91

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	161.06	156.90	156.90 to 162.43	0.62 times
24 Wed	155.15	150.80	150.80 to 155.72	0.89 times
23 Tue	151.29	157.08	150.34 to 157.59	1.14 times
22 Mon	157.52	157.20	156.20 to 158.65	1.17 times
19 Fri	157.28	158.00	156.01 to 158.70	1.18 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	161.74	157.50	157.26 to 163.30	2.19 times
24 Wed	155.92	151.59	151.59 to 156.37	1.32 times
23 Tue	152.29	157.55	151.31 to 158.33	0.63 times
22 Mon	157.96	157.93	156.89 to 159.45	0.45 times
19 Fri	157.93	158.60	157.00 to 159.38	0.4 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	162.66	158.29	158.29 to 164.00	0.97 times
24 Wed	156.75	152.93	152.77 to 157.00	1.08 times
23 Tue	153.12	158.96	152.20 to 159.15	1.11 times
22 Mon	158.93	158.77	158.00 to 159.99	0.95 times
19 Fri	158.88	160.00	157.69 to 160.27	0.89 times

Option chain for Ashok Leyland ASHOKLEY 30 Tue June 2026 expiry

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	49.31	2.49
24 Wed June 2026	0.02	54.60	2.24
23 Tue June 2026	0.03	52.54	2.26
22 Mon June 2026	0.02	52.54	1.78
19 Fri June 2026	0.03	50.92	1.8

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
25 Thu June 2026	0.02	33.60	0.88
24 Wed June 2026	0.01	39.80	0.85
23 Tue June 2026	0.02	44.02	0.82
22 Mon June 2026	0.04	37.00	0.73
19 Fri June 2026	0.05	37.00	0.72

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
25 Thu June 2026	0.03	29.00	0.17
24 Wed June 2026	0.03	34.73	0.21
23 Tue June 2026	0.04	39.17	0.2
22 Mon June 2026	0.07	33.22	0.19
19 Fri June 2026	0.09	30.50	0.18

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	28.01	0.03
24 Wed June 2026	0.07	28.17	0.04
23 Tue June 2026	0.07	28.17	0.04
22 Mon June 2026	0.06	28.17	0.04
19 Fri June 2026	0.12	28.17	0.04

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
25 Thu June 2026	0.04	23.55	0.07
24 Wed June 2026	0.04	30.06	0.11
23 Tue June 2026	0.06	31.70	0.14
22 Mon June 2026	0.10	28.00	0.13
19 Fri June 2026	0.13	27.50	0.12

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
25 Thu June 2026	0.05	23.20	0.16
24 Wed June 2026	0.06	23.20	0.15
23 Tue June 2026	0.08	23.20	0.14
22 Mon June 2026	0.10	23.20	0.09
19 Fri June 2026	0.16	23.20	0.09

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	18.90	0.16
24 Wed June 2026	0.05	24.55	0.18
23 Tue June 2026	0.09	28.74	0.19
22 Mon June 2026	0.14	22.94	0.18
19 Fri June 2026	0.20	24.00	0.21

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
25 Thu June 2026	0.09	25.12	0.07
24 Wed June 2026	0.07	25.12	0.07
23 Tue June 2026	0.10	25.12	0.08
22 Mon June 2026	0.18	20.32	0.08
19 Fri June 2026	0.24	20.32	0.07

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
25 Thu June 2026	0.14	14.07	0.04
24 Wed June 2026	0.09	19.79	0.04
23 Tue June 2026	0.13	22.98	0.05
22 Mon June 2026	0.24	16.40	0.05
19 Fri June 2026	0.32	16.40	0.05

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
25 Thu June 2026	0.19	11.95	0.06
24 Wed June 2026	0.13	17.00	0.12
23 Tue June 2026	0.16	21.69	0.2
22 Mon June 2026	0.30	15.55	0.23
19 Fri June 2026	0.39	15.55	0.25

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
25 Thu June 2026	0.29	9.35	0.17
24 Wed June 2026	0.16	14.71	0.24
23 Tue June 2026	0.20	19.32	0.2
22 Mon June 2026	0.44	12.86	0.19
19 Fri June 2026	0.54	13.12	0.21

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
25 Thu June 2026	0.43	7.05	0.16
24 Wed June 2026	0.22	16.00	0.26
23 Tue June 2026	0.25	16.00	0.24
22 Mon June 2026	0.60	9.69	0.26
19 Fri June 2026	0.74	9.69	0.29

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
25 Thu June 2026	0.76	4.82	0.26
24 Wed June 2026	0.30	9.98	0.3
23 Tue June 2026	0.34	13.86	0.29
22 Mon June 2026	0.89	8.39	0.32
19 Fri June 2026	1.05	8.92	0.32

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
25 Thu June 2026	1.39	2.89	0.28
24 Wed June 2026	0.47	7.56	0.37
23 Tue June 2026	0.47	11.48	0.35
22 Mon June 2026	1.33	6.34	0.41
19 Fri June 2026	1.52	6.85	0.44

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
25 Thu June 2026	2.29	1.46	0.89
24 Wed June 2026	0.79	5.51	0.43
23 Tue June 2026	0.69	9.19	0.44
22 Mon June 2026	1.97	4.54	0.53
19 Fri June 2026	2.22	4.99	0.53

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
25 Thu June 2026	3.94	0.57	1.4
24 Wed June 2026	1.27	3.54	0.67
23 Tue June 2026	0.99	7.05	1.34
22 Mon June 2026	2.94	3.11	1.51
19 Fri June 2026	3.15	3.54	1.43

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
25 Thu June 2026	6.15	0.25	0.99
24 Wed June 2026	2.20	1.95	0.69
23 Tue June 2026	1.50	5.13	0.66
22 Mon June 2026	4.31	1.86	1.22
19 Fri June 2026	4.28	2.30	1.26

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
25 Thu June 2026	8.41	0.13	0.9
24 Wed June 2026	3.67	0.97	1.21
23 Tue June 2026	2.24	3.40	1.16
22 Mon June 2026	6.01	1.07	1.43
19 Fri June 2026	5.84	1.48	1.33

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
25 Thu June 2026	10.96	0.09	1.71
24 Wed June 2026	5.67	0.47	1.75
23 Tue June 2026	3.32	2.07	1.47
22 Mon June 2026	8.08	0.62	1.76
19 Fri June 2026	8.05	0.87	1.72

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
25 Thu June 2026	13.27	0.07	0.93
24 Wed June 2026	7.75	0.24	1.1
23 Tue June 2026	5.08	1.20	1.33
22 Mon June 2026	10.44	0.39	0.96
19 Fri June 2026	10.25	0.53	1

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
25 Thu June 2026	16.02	0.05	1.39
24 Wed June 2026	10.41	0.14	1.55
23 Tue June 2026	6.97	0.65	1.45
22 Mon June 2026	12.17	0.24	1.09
19 Fri June 2026	12.60	0.35	1.11

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
25 Thu June 2026	19.00	0.03	1.27
24 Wed June 2026	12.80	0.09	1.35
23 Tue June 2026	9.28	0.34	1.37
22 Mon June 2026	15.05	0.16	1.55
19 Fri June 2026	15.00	0.21	1.59

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
25 Thu June 2026	20.86	0.01	1.87
24 Wed June 2026	15.25	0.07	2.17
23 Tue June 2026	11.32	0.17	2.06
22 Mon June 2026	17.78	0.10	2.16
19 Fri June 2026	16.56	0.16	2.27

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
25 Thu June 2026	17.59	0.02	1.06
24 Wed June 2026	17.59	0.05	1.15
23 Tue June 2026	14.26	0.13	1.32
22 Mon June 2026	23.41	0.08	1.38
19 Fri June 2026	23.41	0.12	1.53

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
25 Thu June 2026	26.80	0.02	1.62
24 Wed June 2026	20.40	0.03	1.89
23 Tue June 2026	23.77	0.08	1.92
22 Mon June 2026	23.77	0.05	2.27
19 Fri June 2026	23.77	0.08	2.4

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
25 Thu June 2026	20.02	0.02	29.75
24 Wed June 2026	20.02	0.05	36.25
23 Tue June 2026	15.56	0.05	29
22 Mon June 2026	15.56	0.03	30.2
19 Fri June 2026	15.56	0.07	33.6

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
25 Thu June 2026	31.47	0.01	8.05
24 Wed June 2026	25.00	0.03	7.17
23 Tue June 2026	22.80	0.04	7.36
22 Mon June 2026	27.00	0.03	7.47
19 Fri June 2026	27.00	0.04	8.58

AshokLeyland ASHOKLEY Option strike: 127.50

Date	CE	PE	PCR
25 Thu June 2026	12.75	0.05	10.8
24 Wed June 2026	12.75	0.05	10.8
23 Tue June 2026	12.75	0.05	10.8
22 Mon June 2026	12.75	0.05	10.8
19 Fri June 2026	12.75	0.05	13.6

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
25 Thu June 2026	36.80	0.02	1.74
24 Wed June 2026	14.89	0.02	1.92
23 Tue June 2026	14.89	0.03	2.07
22 Mon June 2026	14.89	0.05	2.14
19 Fri June 2026	14.89	0.04	2.12

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
25 Thu June 2026	25.00	0.02	20.38
24 Wed June 2026	25.00	0.02	19.88
23 Tue June 2026	25.00	0.02	23.75
22 Mon June 2026	25.00	0.03	25.75
19 Fri June 2026	25.00	0.02	25.75

AshokLeyland ASHOKLEY Option strike: 115.00

Date	CE	PE	PCR
25 Thu June 2026	43.75	0.02	2
24 Wed June 2026	43.75	0.01	5
23 Tue June 2026	43.75	0.01	5
22 Mon June 2026	43.75	0.01	5
19 Fri June 2026	43.75	0.01	5

Feed