AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 203.76 and 208.24

Daily Target 1202.01
Daily Target 2204.01
Daily Target 3206.49333333333
Daily Target 4208.49
Daily Target 5210.97

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Wed 22 January 2025 206.00 (0.61%) 206.00 204.50 - 208.98 1.7691 times
Tue 21 January 2025 204.76 (-2.13%) 210.00 204.15 - 210.90 1.0348 times
Mon 20 January 2025 209.22 (1.27%) 207.50 205.05 - 209.82 0.961 times
Fri 17 January 2025 206.59 (-0.63%) 207.91 205.34 - 208.87 0.5708 times
Thu 16 January 2025 207.91 (0.6%) 209.79 207.55 - 211.31 0.9173 times
Wed 15 January 2025 206.68 (-1.6%) 211.05 204.40 - 212.09 0.6014 times
Tue 14 January 2025 210.05 (3.75%) 203.09 203.05 - 211.39 0.5179 times
Mon 13 January 2025 202.45 (-3.86%) 207.97 201.89 - 208.99 1.0806 times
Fri 10 January 2025 210.57 (-1.79%) 214.39 207.60 - 214.61 1.4062 times
Thu 09 January 2025 214.40 (-3.74%) 221.55 213.91 - 222.91 1.1409 times
Wed 08 January 2025 222.73 (-0.8%) 224.46 221.10 - 224.80 1.053 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 201.7 and 208.45

Weekly Target 1200.27
Weekly Target 2203.13
Weekly Target 3207.01666666667
Weekly Target 4209.88
Weekly Target 5213.77

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Wed 22 January 2025 206.00 (-0.29%) 207.50 204.15 - 210.90 0.73 times
Fri 17 January 2025 206.59 (-1.89%) 207.97 201.89 - 212.09 0.7151 times
Fri 10 January 2025 210.57 (-10.06%) 234.00 207.60 - 234.13 0.9785 times
Fri 03 January 2025 234.13 (6.18%) 220.50 218.05 - 238.20 1.2957 times
Fri 27 December 2024 220.51 (1.49%) 217.35 217.35 - 223.75 0.5262 times
Fri 20 December 2024 217.28 (-6.32%) 232.00 215.70 - 236.61 1.1891 times
Fri 13 December 2024 231.94 (-0.1%) 232.42 225.74 - 234.00 0.9428 times
Fri 06 December 2024 232.18 (0.04%) 229.50 226.18 - 235.98 1.055 times
Fri 29 November 2024 232.08 (3.63%) 226.00 226.00 - 237.06 1.5346 times
Fri 22 November 2024 223.96 (2.94%) 217.56 214.37 - 225.73 1.033 times
Thu 14 November 2024 217.57 (-1.95%) 224.00 214.26 - 230.45 1.3791 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 185.79 and 222.1

Monthly Target 1179.05
Monthly Target 2192.53
Monthly Target 3215.36333333333
Monthly Target 4228.84
Monthly Target 5251.67

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Wed 22 January 2025 206.00 (-6.58%) 220.00 201.89 - 238.20 0.407 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.4876 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 0.6945 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 0.9094 times
Mon 30 September 2024 235.40 (-8.21%) 258.10 233.05 - 258.10 0.6602 times
Fri 30 August 2024 256.45 (-0.25%) 258.45 240.00 - 264.65 0.81 times
Wed 31 July 2024 257.09 (6.28%) 241.90 219.35 - 259.00 1.274 times
Fri 28 June 2024 241.89 (7.99%) 235.00 192.00 - 245.67 1.1985 times
Fri 31 May 2024 224.00 (16.27%) 195.85 190.05 - 230.80 2.0138 times
Tue 30 April 2024 192.65 (12.5%) 173.00 166.25 - 194.25 1.5451 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.9806 times

monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 206.9
12 day DMA 210.49
20 day DMA 216.48
35 day DMA 221.23
50 day DMA 222.76
100 day DMA 226.29
150 day DMA 231.71
200 day DMA 224.51

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA206.94207.41208.73
12 day EMA210.65211.49212.71
20 day EMA214.03214.87215.93
35 day EMA217.59218.27219.07
50 day EMA220.53221.12221.79

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA206.9207.03208.09
12 day SMA210.49212.17214.62
20 day SMA216.48217.17217.88
35 day SMA221.23222.06222.78
50 day SMA222.76223.07223.3
100 day SMA226.29226.77227.32
150 day SMA231.71231.94232.17
200 day SMA224.51224.36224.21

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 203.67 208.38 203.18 to 210.70 1.02 times
20 Mon 208.49 207.90 204.53 to 209.35 1 times
17 Fri 207.17 209.29 205.79 to 209.29 0.99 times
16 Thu 207.83 209.20 207.39 to 211.40 0.99 times
15 Wed 206.98 210.52 204.27 to 212.22 1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 203.68 209.03 203.25 to 210.90 1.42 times
20 Mon 208.49 206.31 204.80 to 209.26 1.2 times
17 Fri 207.48 207.34 206.05 to 208.59 0.92 times
16 Thu 208.32 209.28 207.68 to 211.39 0.76 times
15 Wed 207.14 211.51 204.80 to 211.74 0.71 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 204.06 208.74 203.81 to 210.77 1.45 times
20 Mon 208.88 206.24 205.48 to 209.64 1.16 times
17 Fri 207.80 206.77 206.65 to 208.60 0.87 times
16 Thu 208.22 210.00 207.93 to 211.20 0.77 times
15 Wed 207.25 212.00 205.00 to 212.00 0.75 times

Option chain for Ashok Leyland ASHOKLEY 30 Thu January 2025 expiry

AshokLeyland ASHOKLEY Option strike: 270.00

Date CE PE PCR
21 Tue January 2025 0.0562.35 0.05
20 Mon January 2025 0.0562.35 0.05
17 Fri January 2025 0.0562.35 0.05
16 Thu January 2025 0.0563.25 0.07

AshokLeyland ASHOKLEY Option strike: 265.00

Date CE PE PCR
21 Tue January 2025 0.1045.00 0.03
20 Mon January 2025 0.1045.00 0.03
17 Fri January 2025 0.0545.00 0.03
16 Thu January 2025 0.1045.00 0.02

AshokLeyland ASHOKLEY Option strike: 260.00

Date CE PE PCR
21 Tue January 2025 0.0550.00 0.18
20 Mon January 2025 0.1551.50 0.18
17 Fri January 2025 0.0551.50 0.18
16 Thu January 2025 0.1051.50 0.17

AshokLeyland ASHOKLEY Option strike: 257.50

Date CE PE PCR
21 Tue January 2025 0.1022.60 0.05
20 Mon January 2025 0.1022.60 0.05
17 Fri January 2025 0.1022.60 0.05
16 Thu January 2025 0.1022.60 0.05

AshokLeyland ASHOKLEY Option strike: 255.00

Date CE PE PCR
21 Tue January 2025 0.1031.50 0.19
20 Mon January 2025 0.1531.50 0.19
17 Fri January 2025 0.1531.50 0.19
16 Thu January 2025 0.1531.50 0.19

AshokLeyland ASHOKLEY Option strike: 252.50

Date CE PE PCR
21 Tue January 2025 0.1546.35 0.06
20 Mon January 2025 0.1546.35 0.06
17 Fri January 2025 0.1546.35 0.06
16 Thu January 2025 0.1546.35 0.06

AshokLeyland ASHOKLEY Option strike: 250.00

Date CE PE PCR
21 Tue January 2025 0.1040.10 0.1
20 Mon January 2025 0.1040.70 0.1
17 Fri January 2025 0.1543.00 0.11
16 Thu January 2025 0.1543.00 0.1

AshokLeyland ASHOKLEY Option strike: 247.50

Date CE PE PCR
21 Tue January 2025 0.1536.25 0.21
20 Mon January 2025 0.2036.25 0.21
17 Fri January 2025 0.1536.25 0.18
16 Thu January 2025 0.2036.25 0.07

AshokLeyland ASHOKLEY Option strike: 245.00

Date CE PE PCR
21 Tue January 2025 0.1040.45 0.29
20 Mon January 2025 0.1536.80 0.29
17 Fri January 2025 0.1537.85 0.28
16 Thu January 2025 0.2036.00 0.29

AshokLeyland ASHOKLEY Option strike: 242.50

Date CE PE PCR
21 Tue January 2025 0.1523.20 0.17
20 Mon January 2025 0.1523.20 0.16
17 Fri January 2025 0.4023.20 0.16
16 Thu January 2025 0.2523.20 0.16

AshokLeyland ASHOKLEY Option strike: 240.00

Date CE PE PCR
21 Tue January 2025 0.1537.10 0.29
20 Mon January 2025 0.2531.90 0.28
17 Fri January 2025 0.2033.50 0.26
16 Thu January 2025 0.2532.15 0.27

AshokLeyland ASHOKLEY Option strike: 237.50

Date CE PE PCR
21 Tue January 2025 0.2027.10 0.27
20 Mon January 2025 0.2027.10 0.27
17 Fri January 2025 0.2027.10 0.23
16 Thu January 2025 0.3527.10 0.22

AshokLeyland ASHOKLEY Option strike: 235.00

Date CE PE PCR
21 Tue January 2025 0.2025.00 0.32
20 Mon January 2025 0.2526.05 0.31
17 Fri January 2025 0.2525.55 0.3
16 Thu January 2025 0.3525.55 0.3

AshokLeyland ASHOKLEY Option strike: 232.50

Date CE PE PCR
21 Tue January 2025 0.2022.60 0.24
20 Mon January 2025 0.2523.70 0.23
17 Fri January 2025 0.2523.70 0.22
16 Thu January 2025 0.4023.70 0.2

AshokLeyland ASHOKLEY Option strike: 230.00

Date CE PE PCR
21 Tue January 2025 0.3026.65 0.31
20 Mon January 2025 0.4021.60 0.32
17 Fri January 2025 0.3523.10 0.34
16 Thu January 2025 0.4522.70 0.36

AshokLeyland ASHOKLEY Option strike: 227.50

Date CE PE PCR
21 Tue January 2025 0.3524.25 0.41
20 Mon January 2025 0.4521.65 0.42
17 Fri January 2025 0.4021.35 0.41
16 Thu January 2025 0.5520.05 0.41

AshokLeyland ASHOKLEY Option strike: 225.00

Date CE PE PCR
21 Tue January 2025 0.3521.75 0.47
20 Mon January 2025 0.6017.05 0.53
17 Fri January 2025 0.5518.15 0.64
16 Thu January 2025 0.6517.80 0.7

AshokLeyland ASHOKLEY Option strike: 222.50

Date CE PE PCR
21 Tue January 2025 0.4519.15 0.55
20 Mon January 2025 0.8014.60 0.42
17 Fri January 2025 0.7015.95 0.41
16 Thu January 2025 0.8515.35 0.36

AshokLeyland ASHOKLEY Option strike: 220.00

Date CE PE PCR
21 Tue January 2025 0.6016.80 0.33
20 Mon January 2025 1.0512.35 0.34
17 Fri January 2025 0.9013.60 0.35
16 Thu January 2025 1.1513.30 0.36

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
21 Tue January 2025 0.7514.50 0.2
20 Mon January 2025 1.3511.40 0.29
17 Fri January 2025 1.2011.30 0.25
16 Thu January 2025 1.5510.85 0.26

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
21 Tue January 2025 1.0012.40 0.28
20 Mon January 2025 1.908.25 0.33
17 Fri January 2025 1.659.35 0.3
16 Thu January 2025 2.059.10 0.34

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
21 Tue January 2025 1.4010.00 0.36
20 Mon January 2025 2.556.50 0.5
17 Fri January 2025 2.307.35 0.7
16 Thu January 2025 2.857.35 0.81

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
21 Tue January 2025 1.908.10 0.58
20 Mon January 2025 3.505.00 0.77
17 Fri January 2025 3.155.90 0.9
16 Thu January 2025 3.755.85 1.07

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
21 Tue January 2025 2.656.45 0.73
20 Mon January 2025 4.703.75 1.31
17 Fri January 2025 4.304.45 1.3
16 Thu January 2025 5.004.60 1.65

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
21 Tue January 2025 3.604.90 1.37
20 Mon January 2025 6.302.75 3.21
17 Fri January 2025 5.653.40 3.52
16 Thu January 2025 6.403.50 3.4

AshokLeyland ASHOKLEY Option strike: 202.50

Date CE PE PCR
21 Tue January 2025 4.853.60 3.78
20 Mon January 2025 7.902.00 4.3
17 Fri January 2025 7.252.45 3.63
16 Thu January 2025 8.152.75 4.34

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 6.352.65 3.62
20 Mon January 2025 9.951.45 3.79
17 Fri January 2025 9.251.85 3.41
16 Thu January 2025 10.102.10 5.1

AshokLeyland ASHOKLEY Option strike: 197.50

Date CE PE PCR
21 Tue January 2025 8.101.90 10.21
20 Mon January 2025 11.801.00 11.07
17 Fri January 2025 11.851.40 13.95
16 Thu January 2025 12.051.60 14.6

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
21 Tue January 2025 10.101.35 6.89
20 Mon January 2025 14.150.75 7.37
17 Fri January 2025 12.701.00 11.96
16 Thu January 2025 14.301.25 13.09

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
21 Tue January 2025 12.201.00 3.29
20 Mon January 2025 16.350.55 3.54
17 Fri January 2025 15.300.80 4.1
16 Thu January 2025 16.500.95 3.86

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
21 Tue January 2025 14.350.70 6.91
20 Mon January 2025 19.300.45 7.96
17 Fri January 2025 17.850.60 7.37
16 Thu January 2025 19.350.75 8.11

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
21 Tue January 2025 16.850.50 15
20 Mon January 2025 18.600.35 21.75
17 Fri January 2025 19.550.45 18.4
16 Thu January 2025 18.150.50 19.2

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
21 Tue January 2025 23.550.40 16.07
20 Mon January 2025 23.550.30 14.93
17 Fri January 2025 23.550.40 14.86
16 Thu January 2025 21.800.50 23.56

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
21 Tue January 2025 24.700.25 5.63
20 Mon January 2025 26.050.25 6.13
17 Fri January 2025 27.700.30 4.13
16 Thu January 2025 27.700.35 4.25
Back to top | Use Dark Theme