AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 174.13 and 179.38

Daily Target 1169.93
Daily Target 2173.07
Daily Target 3175.18333333333
Daily Target 4178.32
Daily Target 5180.43

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Tue 16 April 2024 176.20 (0.77%) 173.35 172.05 - 177.30 0.7244 times
Mon 15 April 2024 174.85 (-1.96%) 174.15 172.95 - 176.20 0.7514 times
Fri 12 April 2024 178.35 (-0.08%) 177.90 177.10 - 181.20 1.0643 times
Wed 10 April 2024 178.50 (1.39%) 176.30 176.00 - 180.60 1.0038 times
Tue 09 April 2024 176.05 (-0.65%) 177.20 175.10 - 177.65 0.4602 times
Mon 08 April 2024 177.20 (0.68%) 176.10 175.55 - 178.20 1.3927 times
Fri 05 April 2024 176.00 (1.73%) 172.80 171.40 - 176.50 0.9754 times
Thu 04 April 2024 173.00 (-0.72%) 174.00 172.55 - 174.80 0.5423 times
Wed 03 April 2024 174.25 (-1.27%) 171.70 171.00 - 175.45 0.9004 times
Tue 02 April 2024 176.50 (1.06%) 175.00 174.50 - 178.35 2.1852 times
Mon 01 April 2024 174.65 (1.99%) 173.00 173.00 - 175.40 1.3463 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 174.13 and 179.38

Weekly Target 1169.93
Weekly Target 2173.07
Weekly Target 3175.18333333333
Weekly Target 4178.32
Weekly Target 5180.43

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Tue 16 April 2024 176.20 (-1.21%) 174.15 172.05 - 177.30 0.3783 times
Fri 12 April 2024 178.35 (1.34%) 176.10 175.10 - 181.20 1.005 times
Fri 05 April 2024 176.00 (2.77%) 173.00 171.00 - 178.35 1.525 times
Thu 28 March 2024 171.25 (2.76%) 167.25 167.00 - 172.60 0.8027 times
Fri 22 March 2024 166.65 (2.97%) 162.20 159.75 - 168.45 0.9979 times
Fri 15 March 2024 161.85 (-5.38%) 171.95 157.55 - 172.75 1.1979 times
Thu 07 March 2024 171.05 (-0.78%) 172.00 169.00 - 173.95 0.6654 times
Sat 02 March 2024 172.40 (-0.92%) 174.20 167.70 - 176.10 1.2028 times
Fri 23 February 2024 174.00 (-0.11%) 174.35 166.40 - 177.40 1.4196 times
Fri 16 February 2024 174.20 (0.43%) 174.35 169.75 - 176.80 0.8053 times
Fri 09 February 2024 173.45 (-0.34%) 175.90 169.85 - 186.85 2.9864 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 173.6 and 183.8

Monthly Target 1165.93
Monthly Target 2171.07
Monthly Target 3176.13333333333
Monthly Target 4181.27
Monthly Target 5186.33

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Tue 16 April 2024 176.20 (2.89%) 173.00 171.00 - 181.20 0.6319 times
Thu 28 March 2024 171.25 (0.79%) 171.00 157.55 - 173.95 0.8423 times
Thu 29 February 2024 169.90 (-3.41%) 177.20 166.40 - 186.85 1.4697 times
Wed 31 January 2024 175.90 (-3.11%) 182.50 167.70 - 189.60 1.0739 times
Fri 29 December 2023 181.55 (-0.87%) 183.65 165.25 - 184.20 1.1176 times
Thu 30 November 2023 183.15 (9.21%) 167.05 164.75 - 184.80 0.6904 times
Tue 31 October 2023 167.70 (-5.25%) 178.00 165.10 - 180.00 0.5925 times
Fri 29 September 2023 177.00 (-3.73%) 184.65 173.55 - 185.90 0.6603 times
Thu 31 August 2023 183.85 (-0.08%) 184.45 178.85 - 191.50 1.6985 times
Mon 31 July 2023 184.00 (9.92%) 169.00 161.70 - 186.50 1.2228 times
Fri 30 June 2023 167.40 (14.42%) 146.75 144.45 - 170.55 0.8654 times

 monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 176.79
12 day DMA 175.57
20 day DMA 171.29
35 day DMA 170.79
50 day DMA 171.89
100 day DMA 173.85
150 day DMA 174.21
200 day DMA 175.42

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA176.29176.34177.08
12 day EMA174.84174.59174.54
20 day EMA173.41173.12172.94
35 day EMA172.78172.58172.45
50 day EMA172.49172.34172.24

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA176.79176.99177.22
12 day SMA175.57174.97174.45
20 day SMA171.29170.68169.93
35 day SMA170.79170.7170.6
50 day SMA171.89171.86171.88
100 day SMA173.85173.81173.81
150 day SMA174.21174.25174.31
200 day SMA175.42175.36175.3

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 176.50 173.00 172.60 to 177.40 1.01 times
15 Mon 175.10 176.85 173.35 to 176.85 1.01 times
12 Fri 178.90 178.45 177.60 to 181.45 1.01 times
10 Wed 179.25 177.40 176.40 to 181.30 1 times
09 Tue 176.80 177.85 175.80 to 178.30 0.97 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 177.60 174.00 174.00 to 178.45 1.35 times
15 Mon 176.25 177.20 174.70 to 178.00 1.11 times
12 Fri 180.20 179.05 179.00 to 182.55 0.94 times
10 Wed 180.50 178.20 177.75 to 182.45 0.86 times
09 Tue 178.05 179.20 177.20 to 179.65 0.73 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 179.05 176.40 176.40 to 179.50 1.08 times
15 Mon 177.30 178.00 176.00 to 179.10 1.11 times
12 Fri 181.55 181.35 180.30 to 183.95 1.05 times
10 Wed 181.90 180.00 179.10 to 183.65 0.93 times
09 Tue 179.45 180.70 178.55 to 180.80 0.82 times

Option chain for Ashok Leyland ASHOKLEY 25 Thu April 2024 expiry

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
16 Tue April 2024 0.2021.00 0.01
15 Mon April 2024 0.2021.00 0.01
12 Fri April 2024 0.4521.00 0.01
10 Wed April 2024 0.4521.00 0.01

AshokLeyland ASHOKLEY Option strike: 195.05

Date CE PE PCR
16 Tue April 2024 0.2518.80 0.01
15 Mon April 2024 0.2518.80 0.01
12 Fri April 2024 0.7018.80 0
10 Wed April 2024 0.7018.80 0

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
16 Tue April 2024 0.3513.35 0.03
15 Mon April 2024 0.3513.35 0.03
12 Fri April 2024 0.8513.35 0.02
10 Wed April 2024 0.9013.35 0.04

AshokLeyland ASHOKLEY Option strike: 190.05

Date CE PE PCR
16 Tue April 2024 0.4015.20 0.12
15 Mon April 2024 0.4515.20 0.12
12 Fri April 2024 1.1011.15 0.12
10 Wed April 2024 1.1511.80 0.12

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
16 Tue April 2024 0.4514.00 0.01
15 Mon April 2024 0.5015.15 0.01
12 Fri April 2024 1.1012.10 0.01
10 Wed April 2024 1.1511.75 0.01

AshokLeyland ASHOKLEY Option strike: 187.55

Date CE PE PCR
16 Tue April 2024 0.7011.20 0.22
15 Mon April 2024 0.658.70 0.25
12 Fri April 2024 1.558.70 0.23
10 Wed April 2024 1.509.80 0.3

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
16 Tue April 2024 0.6013.10 0.05
15 Mon April 2024 0.6513.10 0.07
12 Fri April 2024 1.459.45 0.08
10 Wed April 2024 1.509.65 0.09

AshokLeyland ASHOKLEY Option strike: 185.05

Date CE PE PCR
16 Tue April 2024 0.909.25 0.11
15 Mon April 2024 0.8510.95 0.11
12 Fri April 2024 1.958.05 0.14
10 Wed April 2024 2.007.70 0.12

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
16 Tue April 2024 0.909.40 0.05
15 Mon April 2024 0.9010.65 0.04
12 Fri April 2024 1.907.95 0.04
10 Wed April 2024 2.057.80 0.05

AshokLeyland ASHOKLEY Option strike: 182.55

Date CE PE PCR
16 Tue April 2024 1.407.50 0.18
15 Mon April 2024 1.258.55 0.19
12 Fri April 2024 2.506.10 0.18
10 Wed April 2024 2.856.00 0.13

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
16 Tue April 2024 1.357.30 0.03
15 Mon April 2024 1.258.35 0.03
12 Fri April 2024 2.556.15 0.04
10 Wed April 2024 2.805.95 0.05

AshokLeyland ASHOKLEY Option strike: 180.05

Date CE PE PCR
16 Tue April 2024 1.905.50 0.16
15 Mon April 2024 1.806.60 0.16
12 Fri April 2024 3.404.55 0.18
10 Wed April 2024 3.704.45 0.19

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
16 Tue April 2024 1.905.40 0.12
15 Mon April 2024 1.756.65 0.13
12 Fri April 2024 3.554.55 0.16
10 Wed April 2024 3.804.45 0.15

AshokLeyland ASHOKLEY Option strike: 177.55

Date CE PE PCR
16 Tue April 2024 2.653.90 0.67
15 Mon April 2024 2.554.90 0.66
12 Fri April 2024 4.553.15 0.64
10 Wed April 2024 4.753.15 0.46

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
16 Tue April 2024 2.703.75 0.77
15 Mon April 2024 2.454.80 0.85
12 Fri April 2024 4.553.15 1.06
10 Wed April 2024 4.853.05 1.07

AshokLeyland ASHOKLEY Option strike: 175.05

Date CE PE PCR
16 Tue April 2024 3.802.40 0.35
15 Mon April 2024 3.453.35 0.35
12 Fri April 2024 5.902.10 0.36
10 Wed April 2024 6.252.00 0.35

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
16 Tue April 2024 3.902.35 0.49
15 Mon April 2024 3.503.35 0.51
12 Fri April 2024 6.002.05 0.58
10 Wed April 2024 6.352.00 0.45

AshokLeyland ASHOKLEY Option strike: 172.55

Date CE PE PCR
16 Tue April 2024 5.351.50 1.79
15 Mon April 2024 4.802.30 1.64
12 Fri April 2024 7.601.35 1.54
10 Wed April 2024 7.901.25 1.52

AshokLeyland ASHOKLEY Option strike: 172.50

Date CE PE PCR
16 Tue April 2024 5.501.40 3.64
15 Mon April 2024 4.952.30 8.75
12 Fri April 2024 7.851.35 12.73
10 Wed April 2024 8.201.30 14.41

AshokLeyland ASHOKLEY Option strike: 170.05

Date CE PE PCR
16 Tue April 2024 7.350.85 1.56
15 Mon April 2024 6.501.55 1.39
12 Fri April 2024 9.700.90 1.54
10 Wed April 2024 10.000.80 1.42

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
16 Tue April 2024 7.300.85 4.75
15 Mon April 2024 6.551.50 5.04
12 Fri April 2024 9.750.90 6.02
10 Wed April 2024 10.050.80 5.23

AshokLeyland ASHOKLEY Option strike: 167.55

Date CE PE PCR
16 Tue April 2024 9.400.55 1.65
15 Mon April 2024 9.001.00 1.37
12 Fri April 2024 12.500.60 1.48
10 Wed April 2024 12.850.55 1.74

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
16 Tue April 2024 9.500.55 20.2
15 Mon April 2024 8.551.05 27.38
12 Fri April 2024 10.200.65 46
10 Wed April 2024 10.200.55 38.8

AshokLeyland ASHOKLEY Option strike: 165.05

Date CE PE PCR
16 Tue April 2024 11.950.40 2.11
15 Mon April 2024 10.750.70 2.27
12 Fri April 2024 14.000.45 2.45
10 Wed April 2024 14.700.40 2.59

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
16 Tue April 2024 12.000.40 17.38
15 Mon April 2024 10.600.70 19.42
12 Fri April 2024 11.700.45 28.75
10 Wed April 2024 11.700.40 27.88

AshokLeyland ASHOKLEY Option strike: 162.55

Date CE PE PCR
16 Tue April 2024 14.700.30 2.27
15 Mon April 2024 14.700.45 2.4
12 Fri April 2024 14.700.35 3.47
10 Wed April 2024 14.700.25 3.8

AshokLeyland ASHOKLEY Option strike: 160.05

Date CE PE PCR
16 Tue April 2024 17.050.25 3.54
15 Mon April 2024 15.200.40 3.79
12 Fri April 2024 17.800.25 4.22
10 Wed April 2024 17.800.20 4.61

AshokLeyland ASHOKLEY Option strike: 157.55

Date CE PE PCR
16 Tue April 2024 17.150.25 1.82
15 Mon April 2024 17.150.25 1.82
12 Fri April 2024 17.150.15 2.09
10 Wed April 2024 17.150.20 3

AshokLeyland ASHOKLEY Option strike: 155.05

Date CE PE PCR
16 Tue April 2024 20.900.20 5.27
15 Mon April 2024 25.150.25 5.24
12 Fri April 2024 25.150.15 5.79
10 Wed April 2024 25.150.10 5.91

AshokLeyland ASHOKLEY Option strike: 152.55

Date CE PE PCR
16 Tue April 2024 18.700.10 27
15 Mon April 2024 18.700.10 27
12 Fri April 2024 18.700.10 30
10 Wed April 2024 18.700.15 32

AshokLeyland ASHOKLEY Option strike: 150.05

Date CE PE PCR
16 Tue April 2024 19.850.05 218
15 Mon April 2024 19.850.10 221
12 Fri April 2024 19.850.05 232
10 Wed April 2024 19.850.05 232

AshokLeyland ASHOKLEY Option strike: 145.05

Date CE PE PCR
16 Tue April 2024 30.800.10 46.83
15 Mon April 2024 33.700.10 48
12 Fri April 2024 33.700.10 49.83
10 Wed April 2024 33.700.05 50.17

AshokLeyland ASHOKLEY Option strike: 140.05

Date CE PE PCR
16 Tue April 2024 18.500.10 6
15 Mon April 2024 18.500.10 7
12 Fri April 2024 18.500.10 7
10 Wed April 2024 18.500.10 8

AshokLeyland ASHOKLEY Option strike: 135.05

Date CE PE PCR
16 Tue April 2024 40.000.10 33
15 Mon April 2024 40.000.10 33
12 Fri April 2024 40.000.10 33
10 Wed April 2024 40.000.10 33
Back to top | Use Dark Theme