AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 171.41 and 175.6

Daily Target 1	170.58
Daily Target 2	172.24
Daily Target 3	174.77
Daily Target 4	176.43
Daily Target 5	178.96

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 11 November 2026	173.90 (-0.55%)	177.00	173.11 - 177.30	0.6351 times
Mon 09 November 2026	174.86 (-1.76%)	178.00	173.23 - 178.83	1.0762 times
Sun 08 November 2026	178.00 (3.43%)	173.09	172.50 - 178.33	0.5024 times
Fri 06 November 2026	172.09 (1.1%)	168.75	165.63 - 172.09	1.1416 times
Thu 05 November 2026	170.21 (11.44%)	163.94	161.81 - 171.94	3.9358 times
Tue 03 November 2026	152.74 (2.37%)	151.67	150.88 - 156.13	0.9136 times
Mon 02 November 2026	149.20 (3.02%)	146.08	145.66 - 150.80	0.538 times
Fri 30 October 2026	144.82 (-0.12%)	145.00	143.06 - 147.80	0.4225 times
Thu 29 October 2026	145.00 (0.1%)	144.70	143.00 - 145.76	0.3301 times
Wed 28 October 2026	144.85 (2.01%)	142.10	141.04 - 144.85	0.5045 times
Tue 27 October 2026	142.00 (0.07%)	142.89	141.71 - 145.27	0.807 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 173.2 and 179.53

Weekly Target 1	168.75
Weekly Target 2	171.32
Weekly Target 3	175.07666666667
Weekly Target 4	177.65
Weekly Target 5	181.41

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 11 November 2026	173.90 (1.05%)	173.09	172.50 - 178.83	0.8126 times
Fri 06 November 2026	172.09 (18.83%)	146.08	145.66 - 172.09	2.3967 times
Fri 30 October 2026	144.82 (-0.09%)	144.70	140.01 - 147.80	1.0413 times
Fri 23 October 2026	144.95 (-2.66%)	148.32	142.02 - 149.40	0.6325 times
Fri 16 October 2026	148.91 (2.65%)	146.85	143.50 - 150.50	1.0566 times
Fri 09 October 2026	145.06 (-3.6%)	151.40	143.65 - 153.87	0.8592 times
Thu 01 October 2026	150.48 (-5.41%)	158.51	148.50 - 158.88	0.9457 times
Fri 25 September 2026	159.08 (-2.4%)	163.00	156.10 - 164.20	0.5726 times
Fri 18 September 2026	163.00 (-0.46%)	164.50	154.75 - 165.36	0.7949 times
Fri 11 September 2026	163.75 (-3.11%)	170.00	160.00 - 172.13	0.8879 times
Fri 04 September 2026	169.00 (-3.85%)	175.00	165.02 - 176.60	1.0243 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 159.78 and 192.95

Monthly Target 1	132.96
Monthly Target 2	153.43
Monthly Target 3	166.13
Monthly Target 4	186.6
Monthly Target 5	199.3

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 11 November 2026	173.90 (20.08%)	146.08	145.66 - 178.83	0.5406 times
Fri 30 October 2026	144.82 (-6.08%)	154.45	140.01 - 154.86	0.6552 times
Wed 30 September 2026	154.19 (-12.21%)	176.50	152.48 - 176.50	0.626 times
Mon 31 August 2026	175.64 (5.69%)	169.28	169.13 - 182.70	0.9271 times
Fri 31 July 2026	166.18 (5.38%)	157.89	147.59 - 167.55	0.9908 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.653 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.2106 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.4377 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1479 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.811 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8443 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	173.81
12 day DMA	157.46
20 day DMA	153.22
35 day DMA	153.41
50 day DMA	157.36
100 day DMA	160.82
150 day DMA	160.59
200 day DMA	168.15

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.93	169.45	166.74
12 day EMA	162.44	160.36	157.72
20 day EMA	158.55	156.93	155.04
35 day EMA	158.33	157.41	156.38
50 day EMA	160.5	159.95	159.34

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.81	169.58	164.45
12 day SMA	157.46	155.05	152.65
20 day SMA	153.22	151.74	150.25
35 day SMA	153.41	153.1	152.64
50 day SMA	157.36	157.43	157.52
100 day SMA	160.82	160.67	160.51
150 day SMA	160.59	160.42	160.25
200 day SMA	168.15	168.22	168.26

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	173.41	177.50	172.34 to 178.00	1.02 times
08 Sun	177.35	171.99	171.79 to 178.09	0.98 times
05 Thu	170.20	164.00	161.17 to 171.66	0.97 times
30 Fri	144.77	144.90	142.80 to 146.37	1.01 times
29 Thu	145.14	144.45	142.88 to 145.45	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	174.53	178.24	173.60 to 179.00	1.17 times
08 Sun	178.23	172.53	172.53 to 178.90	1.05 times
05 Thu	171.07	161.60	161.60 to 172.39	0.98 times
30 Fri	145.65	145.27	143.80 to 147.00	0.92 times
29 Thu	146.07	144.85	143.83 to 146.30	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	175.49	178.60	174.60 to 178.70	1.79 times
08 Sun	178.98	174.42	174.42 to 179.55	1.57 times
05 Thu	171.81	161.90	161.90 to 173.18	1.16 times
30 Fri	146.10	145.68	145.10 to 147.60	0.26 times
29 Thu	146.92	145.21	144.72 to 147.19	0.22 times

Option chain for Ashok Leyland ASHOKLEY 23 Mon November 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
09 Mon November 2026	0.39	30.20	0.02

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
09 Mon November 2026	0.58	27.62	0

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
09 Mon November 2026	0.83	22.91	0.28
08 Sun November 2026	1.20	18.93	0.41

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
09 Mon November 2026	1.02	20.60	0.05
08 Sun November 2026	1.49	27.27	0.02
05 Thu November 2026	0.65	23.13	0.05

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
09 Mon November 2026	1.27	17.44	0.04
08 Sun November 2026	1.87	14.51	0.06

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
09 Mon November 2026	1.57	22.00	0.01
08 Sun November 2026	2.33	22.00	0

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
09 Mon November 2026	1.96	13.29	0.42
08 Sun November 2026	2.88	10.51	0.57
05 Thu November 2026	1.28	15.93	0.69

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
09 Mon November 2026	2.47	11.56	0.26
08 Sun November 2026	3.63	8.76	0.15

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
09 Mon November 2026	3.09	9.66	0.35
08 Sun November 2026	4.50	7.14	0.42
05 Thu November 2026	2.17	11.85	0.25

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
09 Mon November 2026	3.89	7.89	0.42
08 Sun November 2026	5.59	5.77	0.28

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
09 Mon November 2026	4.86	6.41	0.41
08 Sun November 2026	6.81	4.51	0.67
05 Thu November 2026	3.56	8.30	0.26

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
09 Mon November 2026	6.01	5.03	1.32
08 Sun November 2026	8.23	3.50	1.64
05 Thu November 2026	4.48	6.78	0.56

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
09 Mon November 2026	7.34	3.90	1.25
08 Sun November 2026	10.00	2.69	1.28
05 Thu November 2026	5.57	5.36	0.88

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
09 Mon November 2026	9.03	2.95	1.22
08 Sun November 2026	11.83	2.05	1.34
05 Thu November 2026	6.87	4.15	1.28

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
09 Mon November 2026	10.80	2.26	1.58
08 Sun November 2026	13.78	1.58	1.68
05 Thu November 2026	8.35	3.18	1.52

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
09 Mon November 2026	12.78	1.72	2.88
08 Sun November 2026	15.80	1.23	2.4
05 Thu November 2026	10.03	2.40	2.19

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
09 Mon November 2026	14.81	1.29	1.96
08 Sun November 2026	18.18	0.98	1.99
05 Thu November 2026	11.94	1.78	1.5

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
09 Mon November 2026	17.04	1.05	0.78
08 Sun November 2026	20.46	0.78	0.68
05 Thu November 2026	13.96	1.36	0.57

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
09 Mon November 2026	19.44	0.83	0.93
08 Sun November 2026	22.78	0.64	1.07
05 Thu November 2026	16.09	1.05	1.13

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
09 Mon November 2026	21.99	0.62	1.52
08 Sun November 2026	25.30	0.54	1.78
05 Thu November 2026	18.33	0.79	1.55

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
09 Mon November 2026	23.43	0.53	1.3
08 Sun November 2026	27.74	0.43	1.3
05 Thu November 2026	20.68	0.64	1.49

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
09 Mon November 2026	27.00	0.44	0.84
08 Sun November 2026	30.02	0.38	0.94
05 Thu November 2026	23.12	0.51	1.31

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
09 Mon November 2026	27.75	0.36	1.87
08 Sun November 2026	32.48	0.32	1.85
05 Thu November 2026	25.45	0.43	1.88

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
09 Mon November 2026	33.00	0.30	0.98
08 Sun November 2026	36.42	0.29	0.99
05 Thu November 2026	27.81	0.35	1.01

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
09 Mon November 2026	34.68	0.26	2.34
08 Sun November 2026	30.11	0.24	2.4
05 Thu November 2026	30.39	0.31	2.39

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
09 Mon November 2026	9.60	0.20	2.85
08 Sun November 2026	9.60	0.16	3
05 Thu November 2026	9.60	0.25	3.25

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
09 Mon November 2026	33.30	0.20	3.22
08 Sun November 2026	33.30	0.21	3.3
05 Thu November 2026	33.45	0.21	3.62

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
09 Mon November 2026	11.66	0.22	22
08 Sun November 2026	11.66	0.22	22
05 Thu November 2026	11.66	0.18	21

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
09 Mon November 2026	45.00	0.13	3.98
08 Sun November 2026	45.80	0.13	4.04
05 Thu November 2026	38.42	0.16	4.05

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
09 Mon November 2026	21.35	0.09	51
08 Sun November 2026	21.35	0.08	56.67
05 Thu November 2026	21.35	0.14	108

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
09 Mon November 2026	51.00	0.08	93
08 Sun November 2026	51.00	0.07	94
05 Thu November 2026	45.00	0.11	82

AshokLeyland ASHOKLEY Option strike: 115.00

Date	CE	PE	PCR
09 Mon November 2026	29.10	0.06	5.5
08 Sun November 2026	29.10	0.06	6
05 Thu November 2026	29.10	0.10	13.88

Feed