Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 156.61 and 159.17
| Daily Target 1 | 156.14 |
| Daily Target 2 | 157.07 |
| Daily Target 3 | 158.69666666667 |
| Daily Target 4 | 159.63 |
| Daily Target 5 | 161.26 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.01 (-0.98%) | 160.00 | 157.76 - 160.32 | 0.3958 times | Tue 09 December 2025 | 159.58 (0.19%) | 159.17 | 155.55 - 160.29 | 0.5068 times | Mon 08 December 2025 | 159.28 (-0.98%) | 160.90 | 157.90 - 162.93 | 0.4404 times | Fri 05 December 2025 | 160.86 (0.41%) | 160.91 | 159.51 - 161.29 | 0.4234 times | Thu 04 December 2025 | 160.21 (-1.54%) | 162.10 | 159.85 - 163.48 | 0.4702 times | Wed 03 December 2025 | 162.71 (1.69%) | 160.31 | 159.50 - 163.15 | 0.8216 times | Tue 02 December 2025 | 160.00 (-0.19%) | 160.00 | 158.90 - 164.49 | 1.4401 times | Mon 01 December 2025 | 160.30 (1.38%) | 158.26 | 156.63 - 161.40 | 0.9634 times | Fri 28 November 2025 | 158.12 (-1.02%) | 158.00 | 156.20 - 160.23 | 1.0601 times | Thu 27 November 2025 | 159.75 (7.25%) | 149.67 | 149.50 - 162.00 | 3.4782 times | Wed 26 November 2025 | 148.95 (2.14%) | 146.85 | 145.00 - 149.75 | 0.6885 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 153.09 and 160.47
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 154.73 |
| Weekly Target 3 | 158.83 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 166.21 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.01 (-1.77%) | 160.90 | 155.55 - 162.93 | 0.4784 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.4671 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.393 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.6371 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.7033 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.5442 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 1.0951 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.3852 times | Fri 17 October 2025 | 134.51 (-2.21%) | 137.49 | 134.21 - 138.39 | 0.6784 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.6181 times | Fri 03 October 2025 | 139.79 (-1.51%) | 142.00 | 138.16 - 144.15 | 0.8003 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 152.31 and 161.25
| Monthly Target 1 | 150.41 |
| Monthly Target 2 | 154.21 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 163.15 |
| Monthly Target 5 | 168.29 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 158.01 (-0.07%) | 158.26 | 155.55 - 164.49 | 0.6478 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.7573 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 1.0527 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.9323 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.3851 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6915 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.5244 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6563 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.5126 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.84 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.8358 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 159.59 |
| 12 day DMA | 157.8 |
| 20 day DMA | 153.45 |
| 35 day DMA | 147.88 |
| 50 day DMA | 145.02 |
| 100 day DMA | 137.02 |
| 150 day DMA | 170.79 |
| 200 day DMA | 181.62 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 159.65 | 159.69 |
| 12 day EMA | 157.08 | 156.91 | 156.42 |
| 20 day EMA | 154.2 | 153.8 | 153.19 |
| 35 day EMA | 150.25 | 149.79 | 149.21 |
| 50 day EMA | 146.19 | 145.71 | 145.14 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.59 | 160.53 | 160.61 |
| 12 day SMA | 157.8 | 156.68 | 155.44 |
| 20 day SMA | 153.45 | 152.67 | 152 |
| 35 day SMA | 147.88 | 147.24 | 146.53 |
| 50 day SMA | 145.02 | 144.7 | 144.32 |
| 100 day SMA | 137.02 | 136.69 | 137.6 |
| 150 day SMA | 170.79 | 171.25 | 171.66 |
| 200 day SMA | 181.62 | 181.95 | 182.22 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 158.45 | 159.35 | 158.22 to 160.34 | 1 times |
| 09 Tue | 159.34 | 157.10 | 155.74 to 159.77 | 1 times |
| 08 Mon | 158.57 | 161.30 | 157.70 to 162.59 | 1 times |
| 04 Thu | 160.13 | 160.41 | 159.45 to 162.00 | 1.01 times |
| 03 Wed | 160.98 | 160.79 | 159.37 to 161.55 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 158.02 | 158.98 | 157.85 to 159.90 | 1.21 times |
| 09 Tue | 159.00 | 156.89 | 155.50 to 159.40 | 1.1 times |
| 08 Mon | 157.89 | 160.60 | 157.20 to 162.13 | 1.03 times |
| 04 Thu | 159.25 | 158.77 | 158.74 to 161.30 | 0.91 times |
| 03 Wed | 159.93 | 160.62 | 158.53 to 160.62 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 157.80 | 157.94 | 157.80 to 159.06 | 1.01 times |
| 09 Tue | 158.55 | 156.25 | 155.90 to 158.55 | 0.98 times |
| 08 Mon | 157.52 | 161.01 | 156.85 to 161.39 | 0.98 times |
| 04 Thu | 158.16 | 159.77 | 158.12 to 159.77 | 0.98 times |
| 03 Wed | 159.09 | 158.90 | 157.95 to 159.16 | 1.06 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.13 | 20.00 | 0.02 |
| 09 Tue December 2025 | 0.16 | 20.00 | 0.02 |
| 08 Mon December 2025 | 0.18 | 20.00 | 0.02 |
| 04 Thu December 2025 | 0.26 | 20.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.18 | 18.10 | 0.2 |
| 09 Tue December 2025 | 0.21 | 18.10 | 0.2 |
| 08 Mon December 2025 | 0.22 | 18.10 | 0.2 |
| 04 Thu December 2025 | 0.34 | 18.10 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.39 | 13.94 | 0.02 |
| 09 Tue December 2025 | 0.51 | 13.35 | 0.02 |
| 08 Mon December 2025 | 0.52 | 11.45 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.47 | 10.72 | 0.59 |
| 09 Tue December 2025 | 0.59 | 10.72 | 0.51 |
| 08 Mon December 2025 | 0.59 | 10.72 | 0.39 |
| 04 Thu December 2025 | 0.95 | 10.72 | 0.43 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.52 | 11.75 | 0.04 |
| 09 Tue December 2025 | 0.71 | 11.52 | 0.04 |
| 08 Mon December 2025 | 0.70 | 12.17 | 0.04 |
| 04 Thu December 2025 | 1.10 | 10.98 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.65 | 9.87 | 0.01 |
| 09 Tue December 2025 | 0.81 | 9.87 | 0.01 |
| 08 Mon December 2025 | 0.84 | 9.87 | 0.01 |
| 04 Thu December 2025 | 1.27 | 10.08 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.73 | 8.65 | 0 |
| 09 Tue December 2025 | 0.96 | 8.65 | 0 |
| 08 Mon December 2025 | 0.93 | 8.65 | 0 |
| 04 Thu December 2025 | 1.44 | 8.65 | 0 |
AshokLeyland ASHOKLEY Option strike: 167.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.87 | 8.22 | 0.04 |
| 09 Tue December 2025 | 1.16 | 8.22 | 0.05 |
| 08 Mon December 2025 | 1.14 | 8.22 | 0.05 |
| 04 Thu December 2025 | 1.66 | 8.22 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.02 | 7.52 | 0.04 |
| 09 Tue December 2025 | 1.37 | 7.52 | 0.05 |
| 08 Mon December 2025 | 1.32 | 7.52 | 0.06 |
| 04 Thu December 2025 | 1.94 | 7.52 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.22 | 7.69 | 0.18 |
| 09 Tue December 2025 | 1.57 | 7.13 | 0.17 |
| 08 Mon December 2025 | 1.56 | 7.76 | 0.18 |
| 04 Thu December 2025 | 2.24 | 7.05 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.45 | 6.98 | 0.06 |
| 09 Tue December 2025 | 1.83 | 6.60 | 0.07 |
| 08 Mon December 2025 | 1.77 | 7.40 | 0.08 |
| 04 Thu December 2025 | 2.52 | 5.98 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.69 | 6.23 | 0.12 |
| 09 Tue December 2025 | 2.09 | 6.04 | 0.12 |
| 08 Mon December 2025 | 2.08 | 6.46 | 0.13 |
| 04 Thu December 2025 | 2.89 | 5.77 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.98 | 5.56 | 0.29 |
| 09 Tue December 2025 | 2.44 | 5.17 | 0.32 |
| 08 Mon December 2025 | 2.39 | 5.71 | 0.46 |
| 04 Thu December 2025 | 3.25 | 5.12 | 0.46 |
AshokLeyland ASHOKLEY Option strike: 161.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.30 | 4.82 | 0.49 |
| 09 Tue December 2025 | 2.82 | 4.34 | 0.52 |
| 08 Mon December 2025 | 2.76 | 5.01 | 0.57 |
| 04 Thu December 2025 | 3.67 | 4.56 | 0.64 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.69 | 4.24 | 0.46 |
| 09 Tue December 2025 | 3.24 | 3.90 | 0.48 |
| 08 Mon December 2025 | 3.13 | 4.49 | 0.61 |
| 04 Thu December 2025 | 4.14 | 4.03 | 0.64 |
AshokLeyland ASHOKLEY Option strike: 159.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.09 | 3.69 | 1.12 |
| 09 Tue December 2025 | 3.70 | 3.41 | 1.13 |
| 08 Mon December 2025 | 3.57 | 3.89 | 1.82 |
| 04 Thu December 2025 | 4.66 | 3.53 | 2.08 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.58 | 3.17 | 0.66 |
| 09 Tue December 2025 | 4.20 | 2.92 | 0.57 |
| 08 Mon December 2025 | 4.05 | 3.46 | 1.67 |
| 04 Thu December 2025 | 5.16 | 3.09 | 2.22 |
AshokLeyland ASHOKLEY Option strike: 157.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.11 | 2.70 | 0.67 |
| 09 Tue December 2025 | 4.83 | 2.53 | 0.67 |
| 08 Mon December 2025 | 4.49 | 2.95 | 1.36 |
| 04 Thu December 2025 | 5.70 | 2.71 | 1.41 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.64 | 2.31 | 0.72 |
| 09 Tue December 2025 | 5.41 | 2.15 | 0.7 |
| 08 Mon December 2025 | 4.90 | 2.55 | 1.31 |
| 04 Thu December 2025 | 6.38 | 2.31 | 1.09 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.35 | 1.96 | 2.4 |
| 09 Tue December 2025 | 6.02 | 1.82 | 2.22 |
| 08 Mon December 2025 | 5.85 | 2.21 | 2.23 |
| 04 Thu December 2025 | 7.04 | 1.99 | 2.32 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.61 | 1.65 | 2.39 |
| 09 Tue December 2025 | 6.61 | 1.55 | 2.42 |
| 08 Mon December 2025 | 6.57 | 1.88 | 2.42 |
| 04 Thu December 2025 | 7.71 | 1.69 | 2.03 |
AshokLeyland ASHOKLEY Option strike: 153.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.20 | 1.37 | 3.43 |
| 09 Tue December 2025 | 7.47 | 1.31 | 3.46 |
| 08 Mon December 2025 | 6.96 | 1.57 | 2.81 |
| 04 Thu December 2025 | 8.50 | 1.44 | 2.39 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.87 | 1.14 | 1.5 |
| 09 Tue December 2025 | 7.87 | 1.06 | 1.62 |
| 08 Mon December 2025 | 7.82 | 1.34 | 1.68 |
| 04 Thu December 2025 | 9.40 | 1.21 | 1.23 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.90 | 0.93 | 1.77 |
| 09 Tue December 2025 | 8.90 | 0.88 | 1.76 |
| 08 Mon December 2025 | 10.75 | 1.17 | 1.72 |
| 04 Thu December 2025 | 10.12 | 1.04 | 1.93 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.15 | 0.79 | 2.34 |
| 09 Tue December 2025 | 9.91 | 0.75 | 2.48 |
| 08 Mon December 2025 | 9.69 | 0.93 | 2.34 |
| 04 Thu December 2025 | 10.94 | 0.87 | 2.5 |
AshokLeyland ASHOKLEY Option strike: 149.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.99 | 0.65 | 1.78 |
| 09 Tue December 2025 | 10.99 | 0.63 | 1.8 |
| 08 Mon December 2025 | 11.98 | 0.78 | 1.86 |
| 04 Thu December 2025 | 11.81 | 0.73 | 1.83 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.00 | 0.55 | 0.77 |
| 09 Tue December 2025 | 11.65 | 0.54 | 0.82 |
| 08 Mon December 2025 | 13.31 | 0.76 | 0.85 |
| 04 Thu December 2025 | 12.65 | 0.61 | 0.96 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.80 | 0.45 | 1.71 |
| 09 Tue December 2025 | 12.55 | 0.44 | 1.89 |
| 08 Mon December 2025 | 13.01 | 0.53 | 2.03 |
| 04 Thu December 2025 | 13.80 | 0.52 | 2.1 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.24 | 0.36 | 2.23 |
| 09 Tue December 2025 | 14.54 | 0.37 | 2.38 |
| 08 Mon December 2025 | 14.54 | 0.45 | 2.51 |
| 04 Thu December 2025 | 15.05 | 0.43 | 2.56 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.97 | 0.31 | 5.71 |
| 09 Tue December 2025 | 14.13 | 0.32 | 6.8 |
| 08 Mon December 2025 | 13.85 | 0.39 | 5.7 |
| 04 Thu December 2025 | 15.65 | 0.37 | 5.69 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.05 | 0.27 | 2.28 |
| 09 Tue December 2025 | 14.20 | 0.28 | 2.52 |
| 08 Mon December 2025 | 14.20 | 0.32 | 2.57 |
| 04 Thu December 2025 | 17.50 | 0.31 | 2.71 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.75 | 0.22 | 3.11 |
| 09 Tue December 2025 | 16.75 | 0.23 | 3.3 |
| 08 Mon December 2025 | 16.75 | 0.27 | 3.85 |
| 04 Thu December 2025 | 14.34 | 0.26 | 3.89 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.27 | 0.19 | 2.11 |
| 09 Tue December 2025 | 18.27 | 0.20 | 2.2 |
| 08 Mon December 2025 | 18.27 | 0.24 | 2.42 |
| 04 Thu December 2025 | 18.80 | 0.23 | 2.35 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.33 | 0.17 | 3.64 |
| 09 Tue December 2025 | 19.33 | 0.17 | 3.64 |
| 08 Mon December 2025 | 19.33 | 0.22 | 4.36 |
| 04 Thu December 2025 | 19.33 | 0.21 | 4 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.45 | 0.14 | 4.09 |
| 09 Tue December 2025 | 18.60 | 0.15 | 4.11 |
| 08 Mon December 2025 | 18.65 | 0.17 | 3.62 |
| 04 Thu December 2025 | 19.85 | 0.17 | 4.37 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.69 | 0.12 | 4.1 |
| 09 Tue December 2025 | 7.69 | 0.13 | 4.9 |
| 08 Mon December 2025 | 7.69 | 0.13 | 5.4 |
| 04 Thu December 2025 | 7.69 | 0.14 | 5.4 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.09 | 0.12 | 4.06 |
| 09 Tue December 2025 | 19.09 | 0.12 | 4.06 |
| 08 Mon December 2025 | 19.09 | 0.13 | 4.28 |
| 04 Thu December 2025 | 19.09 | 0.11 | 5 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.75 | 0.11 | 3.38 |
| 09 Tue December 2025 | 22.75 | 0.10 | 3.25 |
| 08 Mon December 2025 | 22.75 | 0.15 | 3.38 |
| 04 Thu December 2025 | 11.01 | 0.13 | 2.22 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.76 | 0.10 | 8.83 |
| 09 Tue December 2025 | 9.76 | 0.10 | 8.83 |
| 08 Mon December 2025 | 9.76 | 0.10 | 8.83 |
| 04 Thu December 2025 | 9.76 | 0.10 | 10 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25.34 | 0.06 | 10.09 |
| 09 Tue December 2025 | 25.34 | 0.07 | 10.24 |
| 08 Mon December 2025 | 25.34 | 0.09 | 10.33 |
| 04 Thu December 2025 | 25.34 | 0.09 | 11.45 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.52 | 0.07 | 6.67 |
| 09 Tue December 2025 | 11.52 | 0.05 | 6.83 |
| 08 Mon December 2025 | 11.52 | 0.05 | 6.83 |
| 04 Thu December 2025 | 11.52 | 0.10 | 7 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25.90 | 0.04 | 11.8 |
| 09 Tue December 2025 | 25.90 | 0.04 | 11.8 |
| 08 Mon December 2025 | 25.90 | 0.04 | 11.8 |
| 04 Thu December 2025 | 25.90 | 0.10 | 12.6 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.77 | 0.06 | 24 |
| 09 Tue December 2025 | 27.77 | 0.08 | 24 |
| 08 Mon December 2025 | 27.77 | 0.08 | 24 |
| 04 Thu December 2025 | 27.77 | 0.08 | 25 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.50 | 0.04 | 2.96 |
| 09 Tue December 2025 | 28.50 | 0.05 | 3.08 |
| 08 Mon December 2025 | 28.50 | 0.06 | 3.46 |
| 04 Thu December 2025 | 31.00 | 0.05 | 3.28 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.07 | 0.05 | 13 |
| 09 Tue December 2025 | 28.07 | 0.05 | 13 |
| 08 Mon December 2025 | 28.07 | 0.05 | 14 |
| 04 Thu December 2025 | 28.07 | 0.05 | 13.67 |
AshokLeyland ASHOKLEY Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 32.99 | 0.04 | 23 |
| 09 Tue December 2025 | 32.99 | 0.04 | 23 |
| 08 Mon December 2025 | 32.99 | 0.04 | 23 |
| 04 Thu December 2025 | 32.99 | 0.04 | 25.67 |
AshokLeyland ASHOKLEY Option strike: 122.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.00 | 0.04 | 43 |
| 09 Tue December 2025 | 22.00 | 0.10 | 42 |
| 08 Mon December 2025 | 22.00 | 0.02 | 42 |
| 04 Thu December 2025 | 22.00 | 0.05 | 41 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 38.50 | 0.02 | 2.85 |
| 09 Tue December 2025 | 38.50 | 0.02 | 2.85 |
| 08 Mon December 2025 | 38.50 | 0.03 | 2.9 |
| 04 Thu December 2025 | 27.16 | 0.02 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.