AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 159.4 and 166.55

Daily Target 1	158.16
Daily Target 2	160.63
Daily Target 3	165.31333333333
Daily Target 4	167.78
Daily Target 5	172.46

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 27 March 2026	163.09 (-4.6%)	170.00	162.85 - 170.00	1.0059 times
Wed 25 March 2026	170.95 (2.29%)	169.87	169.79 - 172.92	0.6081 times
Tue 24 March 2026	167.13 (3.18%)	166.30	162.30 - 168.01	0.7606 times
Mon 23 March 2026	161.98 (-4.09%)	167.06	160.91 - 167.06	1.0942 times
Fri 20 March 2026	168.89 (0.19%)	171.08	166.33 - 172.67	1.804 times
Thu 19 March 2026	168.57 (-5.63%)	175.95	167.89 - 175.95	0.927 times
Wed 18 March 2026	178.62 (1.43%)	176.65	175.51 - 180.01	0.5727 times
Tue 17 March 2026	176.11 (1.93%)	174.00	171.70 - 176.60	0.9714 times
Mon 16 March 2026	172.77 (1.24%)	169.30	168.70 - 174.90	0.9922 times
Fri 13 March 2026	170.65 (-4.38%)	176.60	169.41 - 176.60	1.2637 times
Thu 12 March 2026	178.47 (-3.35%)	184.66	177.01 - 184.97	2.0573 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 156 and 168.01

Weekly Target 1	153.63
Weekly Target 2	158.36
Weekly Target 3	165.64
Weekly Target 4	170.37
Weekly Target 5	177.65

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 27 March 2026	163.09 (-3.43%)	167.06	160.91 - 172.92	0.8164 times
Fri 20 March 2026	168.89 (-1.03%)	169.30	166.33 - 180.01	1.2396 times
Fri 13 March 2026	170.65 (-12.34%)	190.45	169.41 - 195.38	1.5329 times
Fri 06 March 2026	194.67 (-7.78%)	200.05	194.12 - 212.90	0.9615 times
Fri 27 February 2026	211.10 (1.08%)	209.76	208.62 - 214.10	0.6187 times
Fri 20 February 2026	208.85 (2.06%)	204.95	201.81 - 209.65	0.5483 times
Fri 13 February 2026	204.63 (1.38%)	202.80	200.79 - 215.42	1.5198 times
Fri 06 February 2026	201.84 (2.62%)	196.68	185.52 - 205.19	0.9262 times
Fri 30 January 2026	196.69 (1.92%)	192.26	188.00 - 198.00	0.7432 times
Fri 23 January 2026	192.98 (4.74%)	183.10	176.83 - 199.21	1.0934 times
Fri 16 January 2026	184.25 (-1.87%)	189.63	183.34 - 189.65	0.5916 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 136.01 and 188

Monthly Target 1	126.98
Monthly Target 2	145.03
Monthly Target 3	178.96666666667
Monthly Target 4	197.02
Monthly Target 5	230.96

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 27 March 2026	163.09 (-22.74%)	200.05	160.91 - 212.90	1.3572 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	1.0776 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	1.1219 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.2014 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.2544 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.7514 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.3794 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.9887 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.4936 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.3743 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.4685 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	166.41
12 day DMA	171.82
20 day DMA	183.63
35 day DMA	193.72
50 day DMA	192.96
100 day DMA	177.97
150 day DMA	164.1
200 day DMA	169.55

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.27	169.36	168.57
12 day EMA	173.48	175.37	176.17
20 day EMA	179.63	181.37	182.47
35 day EMA	184.73	186	186.89
50 day EMA	189.77	190.86	191.67

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.41	167.5	169.04
12 day SMA	171.82	174.36	175.7
20 day SMA	183.63	186.06	188.02
35 day SMA	193.72	194.8	195.63
50 day SMA	192.96	193.41	193.73
100 day SMA	177.97	177.75	177.45
150 day SMA	164.1	163.9	163.64
200 day SMA	169.55	169.95	170.31

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	163.65	170.55	163.22 to 170.55	0.3 times
25 Wed	171.33	170.50	170.40 to 173.17	0.6 times
24 Tue	167.30	166.47	162.57 to 167.95	1.04 times
23 Mon	162.12	167.10	161.00 to 167.10	1.53 times
20 Fri	169.44	172.00	166.53 to 172.86	1.53 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	162.82	170.49	162.31 to 170.99	2.01 times
25 Wed	171.78	168.36	168.36 to 173.47	1.4 times
24 Tue	166.14	164.75	161.30 to 166.83	0.83 times
23 Mon	161.05	166.10	159.90 to 166.10	0.39 times
20 Fri	168.30	169.26	165.55 to 171.60	0.37 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	162.52	168.01	162.09 to 168.01	1.4 times
25 Wed	171.29	168.52	168.52 to 172.90	1.26 times
24 Tue	165.23	163.28	160.65 to 165.95	1.23 times
23 Mon	160.20	164.04	159.33 to 164.39	0.56 times
20 Fri	167.24	170.00	164.70 to 170.69	0.56 times

Option chain for Ashok Leyland ASHOKLEY 30 Mon March 2026 expiry

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	71.50	0.06
25 Wed March 2026	0.01	67.75	0.09
24 Tue March 2026	0.02	67.75	0.08
23 Mon March 2026	0.04	73.34	0.07

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	66.65	0.08
25 Wed March 2026	0.01	58.00	0.09
24 Tue March 2026	0.02	62.40	0.08
23 Mon March 2026	0.03	67.25	0.08

AshokLeyland ASHOKLEY Option strike: 227.50

Date	CE	PE	PCR
27 Fri March 2026	0.02	64.77	0.02
25 Wed March 2026	0.02	64.77	0.02
24 Tue March 2026	0.02	64.77	0.02
23 Mon March 2026	0.03	64.77	0.02

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	52.35	0.11
25 Wed March 2026	0.03	52.35	0.1
24 Tue March 2026	0.03	62.37	0.1
23 Mon March 2026	0.03	62.37	0.09

AshokLeyland ASHOKLEY Option strike: 222.50

Date	CE	PE	PCR
25 Wed March 2026	0.01	56.21	0.01
24 Tue March 2026	0.03	56.21	0.01

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	56.00	0.08
25 Wed March 2026	0.03	48.75	0.09
24 Tue March 2026	0.03	58.00	0.09
23 Mon March 2026	0.04	58.00	0.09

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
27 Fri March 2026	0.02	46.50	0.19
25 Wed March 2026	0.02	46.50	0.19
24 Tue March 2026	0.02	46.50	0.18
23 Mon March 2026	0.02	46.50	0.18

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	51.60	0.21
25 Wed March 2026	0.01	43.05	0.2
24 Tue March 2026	0.02	47.90	0.17
23 Mon March 2026	0.02	53.00	0.16

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
27 Fri March 2026	0.01	47.00	0.44
25 Wed March 2026	0.01	40.95	0.41
24 Tue March 2026	0.02	40.00	0.4
23 Mon March 2026	0.03	40.00	0.35

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	46.23	0.23
25 Wed March 2026	0.02	38.47	0.23
24 Tue March 2026	0.03	42.78	0.22
23 Mon March 2026	0.03	48.02	0.21

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
27 Fri March 2026	0.01	43.00	0.48
25 Wed March 2026	0.01	41.15	0.48
24 Tue March 2026	0.03	41.15	0.46
23 Mon March 2026	0.02	45.00	0.41

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	41.11	0.7
25 Wed March 2026	0.01	33.67	0.69
24 Tue March 2026	0.03	38.50	0.58
23 Mon March 2026	0.05	41.83	0.52

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
27 Fri March 2026	0.01	37.16	1.34
25 Wed March 2026	0.02	30.88	1.33
24 Tue March 2026	0.03	38.36	1.11
23 Mon March 2026	0.05	39.32	1.03

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	35.95	0.2
25 Wed March 2026	0.03	28.59	0.22
24 Tue March 2026	0.05	32.94	0.2
23 Mon March 2026	0.07	37.89	0.18

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
27 Fri March 2026	0.01	33.37	2.1
25 Wed March 2026	0.03	26.20	1.89
24 Tue March 2026	0.06	25.75	1.51
23 Mon March 2026	0.07	25.75	1.28

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	32.33	0.67
25 Wed March 2026	0.04	23.66	0.56
24 Tue March 2026	0.07	27.29	0.39
23 Mon March 2026	0.10	32.93	0.41

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
27 Fri March 2026	0.01	29.00	0.45
25 Wed March 2026	0.06	21.00	0.42
24 Tue March 2026	0.07	25.00	0.42
23 Mon March 2026	0.09	30.80	0.42

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	26.44	0.27
25 Wed March 2026	0.06	18.60	0.28
24 Tue March 2026	0.08	23.01	0.32
23 Mon March 2026	0.11	28.38	0.39

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
27 Fri March 2026	0.01	24.00	0.83
25 Wed March 2026	0.07	16.05	0.72
24 Tue March 2026	0.11	23.34	0.69
23 Mon March 2026	0.13	25.46	0.65

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	21.63	0.41
25 Wed March 2026	0.12	13.00	0.39
24 Tue March 2026	0.16	17.98	0.41
23 Mon March 2026	0.16	22.93	0.41

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
27 Fri March 2026	0.02	19.09	1.55
25 Wed March 2026	0.23	15.25	1.22
24 Tue March 2026	0.25	15.25	1.19
23 Mon March 2026	0.21	20.65	1.03

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	16.53	0.3
25 Wed March 2026	0.42	9.10	0.3
24 Tue March 2026	0.36	13.22	0.29
23 Mon March 2026	0.30	17.94	0.28

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
27 Fri March 2026	0.02	14.09	0.37
25 Wed March 2026	0.75	6.99	0.3
24 Tue March 2026	0.56	10.81	0.3
23 Mon March 2026	0.39	15.85	0.35

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	11.25	0.31
25 Wed March 2026	1.32	5.08	0.22
24 Tue March 2026	0.88	8.64	0.19
23 Mon March 2026	0.59	13.37	0.18

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
27 Fri March 2026	0.14	8.82	0.28
25 Wed March 2026	2.25	3.45	0.44
24 Tue March 2026	1.40	6.69	0.99
23 Mon March 2026	0.85	11.43	1.15

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	6.48	0.54
25 Wed March 2026	3.56	2.28	0.65
24 Tue March 2026	2.21	4.96	0.35
23 Mon March 2026	1.30	9.15	0.41

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
27 Fri March 2026	0.60	4.34	0.4
25 Wed March 2026	5.30	1.48	1.21
24 Tue March 2026	3.34	3.60	1.36
23 Mon March 2026	1.93	7.39	1.39

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
27 Fri March 2026	1.43	2.84	0.65
25 Wed March 2026	7.21	0.96	3.37
24 Tue March 2026	4.77	2.54	2.59
23 Mon March 2026	2.89	5.79	1.79

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
27 Fri March 2026	2.75	1.57	1.5
25 Wed March 2026	9.40	0.66	6.86
24 Tue March 2026	6.49	1.78	3.91
23 Mon March 2026	3.97	4.42	2.3

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
27 Fri March 2026	4.69	0.93	3.2
25 Wed March 2026	11.77	0.44	2.86
24 Tue March 2026	8.63	1.27	2.65
23 Mon March 2026	5.45	3.42	3.18

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
27 Fri March 2026	9.25	0.42	28.6
25 Wed March 2026	12.69	0.22	14.57
24 Tue March 2026	12.69	0.63	19
23 Mon March 2026	8.98	1.94	22.7

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
27 Fri March 2026	13.79	0.26	16.82
25 Wed March 2026	17.44	0.15	17.09
24 Tue March 2026	17.44	0.39	17.28
23 Mon March 2026	13.41	1.18	11.78

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
27 Fri March 2026	27.20	0.10	221
25 Wed March 2026	27.20	0.07	229
24 Tue March 2026	17.80	0.21	248
23 Mon March 2026	17.80	0.65	222

Feed