AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 137.85 and 149.15

Daily Target 1135.47
Daily Target 2140.23
Daily Target 3146.76666666667
Daily Target 4151.53
Daily Target 5158.07

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Mon 02 March 2026 145.00 (-4.23%) 147.05 142.00 - 153.30 3.1522 times
Fri 27 February 2026 151.40 (13.83%) 135.50 135.50 - 155.00 3.2609 times
Thu 26 February 2026 133.00 (3.62%) 131.50 130.00 - 135.00 1.5217 times
Wed 25 February 2026 128.35 (-1.65%) 128.10 128.00 - 129.10 0.4348 times
Tue 24 February 2026 130.50 (1.16%) 128.10 128.00 - 139.00 0.6884 times
Mon 23 February 2026 129.00 (0.86%) 128.50 128.50 - 132.50 0.3261 times
Fri 20 February 2026 127.90 (-4.91%) 132.10 120.00 - 132.10 0.1449 times
Thu 19 February 2026 134.50 (0.75%) 134.50 134.50 - 134.50 0.0362 times
Wed 18 February 2026 133.50 (1.91%) 131.10 131.00 - 135.00 0.3986 times
Tue 17 February 2026 131.00 (0%) 131.00 131.00 - 131.00 0.0362 times
Mon 16 February 2026 131.00 (-1.5%) 131.00 131.00 - 131.00 0.0362 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 137.85 and 149.15

Weekly Target 1135.47
Weekly Target 2140.23
Weekly Target 3146.76666666667
Weekly Target 4151.53
Weekly Target 5158.07

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Mon 02 March 2026 145.00 (-4.23%) 147.05 142.00 - 153.30 0.326 times
Fri 27 February 2026 151.40 (18.37%) 128.50 128.00 - 155.00 0.6445 times
Fri 20 February 2026 127.90 (-3.83%) 131.00 120.00 - 135.00 0.0674 times
Fri 13 February 2026 133.00 (-4.66%) 138.00 133.00 - 139.00 0.0787 times
Fri 06 February 2026 139.50 (4.81%) 131.00 128.60 - 140.00 0.326 times
Fri 30 January 2026 133.10 (-8.84%) 135.00 130.00 - 158.55 1.2927 times
Fri 23 January 2026 146.00 (-10.7%) 163.50 135.00 - 163.50 2.087 times
Fri 16 January 2026 163.50 (2.83%) 153.00 147.00 - 167.80 1.776 times
Fri 09 January 2026 159.00 (0%) 137.40 136.00 - 163.00 2.4017 times
Mon 02 March 2026 (0%) - 0 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 137.85 and 149.15

Monthly Target 1135.47
Monthly Target 2140.23
Monthly Target 3146.76666666667
Monthly Target 4151.53
Monthly Target 5158.07

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Mon 02 March 2026 145.00 (-4.23%) 147.05 142.00 - 153.30 0.1087 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.3722 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 2.5192 times
Mon 02 March 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 137.65
12 day DMA 134.01
20 day DMA 134.84
35 day DMA 139.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.17137.75130.93
12 day EMA136.57135.04132.07
20 day EMA136.93136.08134.47
35 day EMA140.01139.72139.03
50 day EMA000

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.65134.45129.75
12 day SMA134.01133.18131.9
20 day SMA134.84134.26133.29
35 day SMA139.52139.42139.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme