AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 145.03 and 153.03

Daily Target 1138.68
Daily Target 2143.37
Daily Target 3146.68333333333
Daily Target 4151.37
Daily Target 5154.68

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Fri 17 April 2026 148.05 (3.53%) 144.00 142.00 - 150.00 2.4275 times
Thu 16 April 2026 143.00 (0.32%) 140.55 140.05 - 143.75 0.4122 times
Wed 15 April 2026 142.55 (-0.31%) 144.00 141.00 - 144.00 0.1527 times
Mon 13 April 2026 143.00 (0%) 140.00 140.00 - 144.50 0.6565 times
Fri 10 April 2026 143.00 (1.06%) 142.00 140.00 - 143.50 4 times
Thu 09 April 2026 141.50 (2.35%) 140.90 140.00 - 141.50 0.1527 times
Wed 08 April 2026 138.25 (-3.22%) 142.00 137.10 - 143.90 0.2137 times
Tue 07 April 2026 142.85 (0.95%) 143.95 142.00 - 143.95 0.229 times
Mon 06 April 2026 141.50 (-0.81%) 142.60 141.00 - 142.60 0.0458 times
Thu 02 April 2026 142.65 (3.37%) 136.50 136.50 - 145.00 1.7099 times
Wed 01 April 2026 138.00 (4.15%) 138.00 138.00 - 138.00 0.0153 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 144.03 and 154.03

Weekly Target 1136.02
Weekly Target 2142.03
Weekly Target 3146.01666666667
Weekly Target 4152.03
Weekly Target 5156.02

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Fri 17 April 2026 148.05 (3.53%) 140.00 140.00 - 150.00 0.9684 times
Fri 10 April 2026 143.00 (0.25%) 142.60 137.10 - 143.95 1.2318 times
Thu 02 April 2026 142.65 (2.96%) 138.00 130.00 - 145.00 0.4903 times
Fri 27 March 2026 138.55 (-3.78%) 146.00 124.85 - 146.00 0.701 times
Fri 20 March 2026 144.00 (-3.87%) 138.55 131.50 - 151.00 2.6256 times
Fri 13 March 2026 149.80 (-1.67%) 151.00 141.10 - 152.00 1.1021 times
Fri 06 March 2026 152.35 (0.63%) 147.05 135.00 - 158.95 2.0259 times
Fri 27 February 2026 151.40 (18.37%) 128.50 128.00 - 155.00 0.6969 times
Fri 20 February 2026 127.90 (-3.83%) 131.00 120.00 - 135.00 0.0729 times
Fri 13 February 2026 133.00 (-4.66%) 138.00 133.00 - 139.00 0.0851 times
Fri 06 February 2026 139.50 (4.81%) 131.00 128.60 - 140.00 0.3525 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 142.28 and 155.78

Monthly Target 1131.35
Monthly Target 2139.7
Monthly Target 3144.85
Monthly Target 4153.2
Monthly Target 5158.35

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Fri 17 April 2026 148.05 (11.74%) 138.00 136.50 - 150.00 0.5739 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.4007 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2607 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.7647 times
Fri 17 April 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 143.92
12 day DMA 141.4
20 day DMA 140.31
35 day DMA 141.64
50 day DMA 139.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.28142.39142.08
12 day EMA142.46141.44141.16
20 day EMA141.75141.09140.89
35 day EMA140.19139.73139.54
50 day EMA139.66139.32139.17

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.92142.61141.66
12 day SMA141.4140.61139.61
20 day SMA140.31140.21140.55
35 day SMA141.64141.06140.82
50 day SMA139.41139.09138.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme