AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 189.45 and 193.55

Daily Target 1	188.6
Daily Target 2	190.3
Daily Target 3	192.7
Daily Target 4	194.4
Daily Target 5	196.8

Daily price and volume Ashwini Container

Date	Closing	Open	Range	Volume
Tue 28 July 2026	192.00 (-1.71%)	195.10	191.00 - 195.10	0.8 times
Mon 27 July 2026	195.35 (-0.94%)	201.00	194.00 - 204.00	0.7556 times
Fri 24 July 2026	197.20 (-2.23%)	200.00	195.00 - 204.90	0.6667 times
Thu 23 July 2026	201.70 (-3.03%)	210.00	200.00 - 210.00	1.0222 times
Wed 22 July 2026	208.00 (0%)	219.90	207.00 - 219.90	0.9778 times
Tue 21 July 2026	208.00 (0.73%)	215.00	206.00 - 215.00	2.1333 times
Mon 20 July 2026	206.50 (4.82%)	200.00	200.00 - 211.00	1.8222 times
Fri 17 July 2026	197.00 (-1.5%)	200.00	197.00 - 200.00	0.2667 times
Thu 16 July 2026	200.00 (-0.15%)	200.05	200.00 - 200.30	0.2667 times
Wed 15 July 2026	200.30 (-0.12%)	200.55	199.05 - 204.00	1.2889 times
Tue 14 July 2026	200.55 (7.25%)	190.00	190.00 - 204.95	2.5333 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 185 and 198

Weekly Target 1	182.67
Weekly Target 2	187.33
Weekly Target 3	195.66666666667
Weekly Target 4	200.33
Weekly Target 5	208.67

Weekly price and volumes for Ashwini Container

Date	Closing	Open	Range	Volume
Tue 28 July 2026	192.00 (-2.64%)	201.00	191.00 - 204.00	0.1776 times
Fri 24 July 2026	197.20 (0.1%)	200.00	195.00 - 219.90	0.756 times
Fri 17 July 2026	197.00 (3.58%)	189.00	187.00 - 204.95	0.5277 times
Fri 10 July 2026	190.20 (-1.71%)	192.30	178.00 - 196.10	0.416 times
Fri 03 July 2026	193.50 (11.17%)	172.10	167.00 - 198.00	1.2227 times
Thu 25 June 2026	174.05 (26.81%)	140.00	140.00 - 184.40	2.2679 times
Fri 19 June 2026	137.25 (0.18%)	140.00	134.50 - 141.05	0.1674 times
Thu 11 June 2026	137.00 (-4.86%)	142.00	137.00 - 143.50	3.5819 times
Fri 05 June 2026	144.00 (1.41%)	144.00	141.00 - 144.00	0.553 times
Fri 29 May 2026	142.00 (-2.07%)	145.00	140.00 - 145.00	0.3298 times
Fri 22 May 2026	145.00 (-1.69%)	147.00	138.00 - 151.80	0.2182 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 179.5 and 232.4

Monthly Target 1	140.07
Monthly Target 2	166.03
Monthly Target 3	192.96666666667
Monthly Target 4	218.93
Monthly Target 5	245.87

Monthly price and volumes Ashwini Container

Date	Closing	Open	Range	Volume
Tue 28 July 2026	192.00 (12.45%)	170.10	167.00 - 219.90	0.5669 times
Tue 30 June 2026	170.75 (20.25%)	144.00	134.50 - 184.40	1.3221 times
Fri 29 May 2026	142.00 (-4.7%)	152.00	138.00 - 165.00	0.2953 times
Thu 30 April 2026	149.00 (12.45%)	138.00	136.50 - 150.00	0.9346 times
Mon 30 March 2026	132.50 (-12.48%)	147.05	124.85 - 158.95	1.5867 times
Fri 27 February 2026	151.40 (13.75%)	131.00	120.00 - 155.00	0.2953 times
Fri 30 January 2026	133.10 (0%)	137.40	130.00 - 167.80	1.999 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart AshwiniContainer

Indicator Analysis of AshwiniContainer

Please login to view indicator analysis. or View indicator analysis of AshwiniContainer ASHWINI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period	DMA value
5 day DMA	198.85
12 day DMA	199.47
20 day DMA	193.14
35 day DMA	174.71
50 day DMA	166.37
100 day DMA	155.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.9	199.35	201.35
12 day EMA	196.12	196.87	197.15
20 day EMA	190.78	190.65	190.16
35 day EMA	180.88	180.23	179.34
50 day EMA	168.95	168.01	166.89

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.85	202.05	204.28
12 day SMA	199.47	199.32	197.87
20 day SMA	193.14	192.04	190.98
35 day SMA	174.71	173.28	171.76
50 day SMA	166.37	165.7	164.97
100 day SMA	155.16	154.59	153.97
150 day SMA
200 day SMA