AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 142.5 and 145.5

Daily Target 1140
Daily Target 2142
Daily Target 3143
Daily Target 4145
Daily Target 5146

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Fri 05 June 2026 144.00 (1.41%) 141.00 141.00 - 144.00 2.6108 times
Thu 04 June 2026 142.00 (0%) 142.00 142.00 - 142.00 0.0493 times
Wed 03 June 2026 142.00 (0%) 144.00 142.00 - 144.00 2.7094 times
Fri 29 May 2026 142.00 (0%) 141.50 141.50 - 142.00 2.6601 times
Wed 27 May 2026 142.00 (0%) 140.00 140.00 - 142.00 0.0985 times
Tue 26 May 2026 142.00 (0%) 142.00 140.00 - 142.00 0.2463 times
Mon 25 May 2026 142.00 (-2.07%) 145.00 142.00 - 145.00 0.197 times
Fri 22 May 2026 145.00 (1.4%) 145.00 145.00 - 145.00 0.0493 times
Thu 21 May 2026 143.00 (-2.05%) 146.00 138.00 - 147.00 0.7882 times
Wed 20 May 2026 146.00 (-1.58%) 149.00 145.00 - 149.00 0.5911 times
Tue 19 May 2026 148.35 (2.24%) 149.00 148.00 - 151.80 0.4433 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 142.5 and 145.5

Weekly Target 1140
Weekly Target 2142
Weekly Target 3143
Weekly Target 4145
Weekly Target 5146

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Fri 05 June 2026 144.00 (1.41%) 144.00 141.00 - 144.00 0.8027 times
Fri 29 May 2026 142.00 (-2.07%) 145.00 140.00 - 145.00 0.4786 times
Fri 22 May 2026 145.00 (-1.69%) 147.00 138.00 - 151.80 0.3166 times
Fri 15 May 2026 147.50 (-6.94%) 158.00 146.00 - 160.00 0.486 times
Fri 08 May 2026 158.50 (6.38%) 152.00 150.50 - 165.00 0.9131 times
Thu 30 April 2026 149.00 (2.48%) 145.40 145.40 - 149.95 0.8321 times
Fri 24 April 2026 145.40 (-1.79%) 146.00 141.75 - 150.00 1.2813 times
Fri 17 April 2026 148.05 (3.53%) 140.00 140.00 - 150.00 1.7599 times
Fri 10 April 2026 143.00 (0.25%) 142.60 137.10 - 143.95 2.2386 times
Thu 02 April 2026 142.65 (2.96%) 138.00 130.00 - 145.00 0.891 times
Fri 27 March 2026 138.55 (-3.78%) 146.00 124.85 - 146.00 1.2739 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 142.5 and 145.5

Monthly Target 1140
Monthly Target 2142
Monthly Target 3143
Monthly Target 4145
Monthly Target 5146

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Fri 05 June 2026 144.00 (1.41%) 144.00 141.00 - 144.00 0.1242 times
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.3395 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 1.0744 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.8242 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.3395 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 2.2981 times
Sat 06 June 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 142.4
12 day DMA 143.62
20 day DMA 148.46
35 day DMA 147.97
50 day DMA 145.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.9142.35142.52
12 day EMA144.33144.39144.83
20 day EMA145.66145.84146.24
35 day EMA145.66145.76145.98
50 day EMA145.15145.2145.33

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.4142142
12 day SMA143.62143.91144.6
20 day SMA148.46149.19149.95
35 day SMA147.97147.94147.92
50 day SMA145.45145.29145.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme