AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 149.23 and 155.03

Daily Target 1147.62
Daily Target 2150.83
Daily Target 3153.41666666667
Daily Target 4156.63
Daily Target 5159.22

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Wed 14 January 2026 154.05 (-1.72%) 155.50 150.20 - 156.00 0.2844 times
Tue 13 January 2026 156.75 (2.82%) 154.00 148.00 - 158.00 1.09 times
Mon 12 January 2026 152.45 (-4.12%) 153.00 147.00 - 157.50 0.5498 times
Fri 09 January 2026 159.00 (12.57%) 140.10 140.10 - 163.00 3.1754 times
Thu 08 January 2026 141.25 (-2.18%) 141.00 140.50 - 144.00 0.218 times
Wed 07 January 2026 144.40 (1.23%) 145.00 144.00 - 147.00 0.3223 times
Tue 06 January 2026 142.65 (-3.26%) 148.00 142.50 - 149.90 0.6066 times
Mon 05 January 2026 147.45 (0%) 137.40 136.00 - 152.00 1.7536 times
Wed 14 January 2026 (0%) - 0 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 150.53 and 161.53

Weekly Target 1142.02
Weekly Target 2148.03
Weekly Target 3153.01666666667
Weekly Target 4159.03
Weekly Target 5164.02

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Wed 14 January 2026 154.05 (-3.11%) 153.00 147.00 - 158.00 0.481 times
Fri 09 January 2026 159.00 (0%) 137.40 136.00 - 163.00 1.519 times
Wed 14 January 2026 (0%) - 0 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 145.03 and 172.03

Monthly Target 1124.02
Monthly Target 2139.03
Monthly Target 3151.01666666667
Monthly Target 4166.03
Monthly Target 5178.02

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Wed 14 January 2026 154.05 (0%) 137.40 136.00 - 163.00 1 times
Wed 14 January 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 152.7
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.31151.44148.78
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.7150.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme