Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 258.78 and 275.73
| Daily Target 1 | 255.2 |
| Daily Target 2 | 262.35 |
| Daily Target 3 | 272.15 |
| Daily Target 4 | 279.3 |
| Daily Target 5 | 289.1 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.50 (-3.41%) | 278.15 | 265.00 - 281.95 | 1.1669 times | Thu 12 March 2026 | 279.00 (-0.59%) | 285.00 | 275.60 - 286.75 | 1.5666 times | Wed 11 March 2026 | 280.65 (2.78%) | 273.05 | 268.60 - 288.50 | 1.2245 times | Tue 10 March 2026 | 273.05 (2.42%) | 272.60 | 266.50 - 276.55 | 0.8292 times | Mon 09 March 2026 | 266.60 (-6.62%) | 288.50 | 261.20 - 288.50 | 1.273 times | Fri 06 March 2026 | 285.50 (-1.42%) | 290.35 | 284.55 - 293.00 | 0.3369 times | Thu 05 March 2026 | 289.60 (0.36%) | 292.85 | 286.00 - 294.50 | 0.7151 times | Wed 04 March 2026 | 288.55 (-1.49%) | 292.95 | 285.20 - 303.05 | 1.1422 times | Mon 02 March 2026 | 292.90 (0.24%) | 288.50 | 280.75 - 297.20 | 1.0074 times | Fri 27 February 2026 | 292.20 (-4.48%) | 303.10 | 289.60 - 305.65 | 0.7382 times | Thu 26 February 2026 | 305.90 (0.11%) | 308.60 | 298.00 - 310.00 | 0.9738 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 251.7 and 279
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 257.63 |
| Weekly Target 3 | 273.06666666667 |
| Weekly Target 4 | 284.93 |
| Weekly Target 5 | 300.37 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.8447 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.4463 times | Fri 27 February 2026 | 292.20 (-5.62%) | 313.30 | 289.60 - 318.40 | 0.6653 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.4817 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.2212 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.5511 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 0.8919 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 0.8498 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.3206 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 2.7275 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.1638 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 244.43 and 286.28
| Monthly Target 1 | 236.07 |
| Monthly Target 2 | 252.78 |
| Monthly Target 3 | 277.91666666667 |
| Monthly Target 4 | 294.63 |
| Monthly Target 5 | 319.77 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 269.50 (-7.77%) | 288.50 | 261.20 - 303.05 | 0.249 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.7561 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.9323 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3504 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5891 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5398 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1785 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.7115 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0876 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.6056 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0879 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 273.76 |
| 12 day DMA | 285.75 |
| 20 day DMA | 293.11 |
| 35 day DMA | 278.15 |
| 50 day DMA | 274.11 |
| 100 day DMA | 291.17 |
| 150 day DMA | 310.17 |
| 200 day DMA | 308.51 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.23 | 279.59 | 279.88 |
| 12 day EMA | 282.39 | 284.73 | 285.77 |
| 20 day EMA | 283.76 | 285.26 | 285.92 |
| 35 day EMA | 281.64 | 282.35 | 282.55 |
| 50 day EMA | 275.02 | 275.25 | 275.1 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.76 | 276.96 | 279.08 |
| 12 day SMA | 285.75 | 289.11 | 291.67 |
| 20 day SMA | 293.11 | 293.77 | 294.08 |
| 35 day SMA | 278.15 | 277.67 | 276.5 |
| 50 day SMA | 274.11 | 274.39 | 274.36 |
| 100 day SMA | 291.17 | 291.91 | 292.54 |
| 150 day SMA | 310.17 | 310.69 | 311.2 |
| 200 day SMA | 308.51 | 308.74 | 308.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.