Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 251.25 and 261.65
| Daily Target 1 | 249.03 |
| Daily Target 2 | 253.47 |
| Daily Target 3 | 259.43333333333 |
| Daily Target 4 | 263.87 |
| Daily Target 5 | 269.83 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 257.90 (-2.05%) | 264.85 | 255.00 - 265.40 | 0.2688 times | Mon 12 January 2026 | 263.30 (-1.35%) | 266.90 | 256.50 - 269.00 | 0.3732 times | Fri 09 January 2026 | 266.90 (3.43%) | 253.90 | 250.10 - 279.50 | 8.4028 times | Thu 08 January 2026 | 258.05 (-6.1%) | 277.90 | 253.20 - 277.90 | 0.4229 times | Wed 07 January 2026 | 274.80 (-2.41%) | 282.55 | 273.05 - 283.20 | 0.1268 times | Tue 06 January 2026 | 281.60 (-1.28%) | 285.05 | 280.00 - 285.50 | 0.1102 times | Mon 05 January 2026 | 285.25 (-0.99%) | 286.00 | 281.00 - 288.85 | 0.0874 times | Fri 02 January 2026 | 288.10 (1.68%) | 282.25 | 281.45 - 290.00 | 0.0913 times | Thu 01 January 2026 | 283.35 (0.02%) | 283.75 | 282.00 - 286.25 | 0.0523 times | Wed 31 December 2025 | 283.30 (1.96%) | 277.85 | 277.85 - 286.05 | 0.0643 times | Tue 30 December 2025 | 277.85 (-1.02%) | 282.15 | 275.55 - 284.30 | 0.1064 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 249.45 and 263.45
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 252.27 |
| Weekly Target 3 | 260.63333333333 |
| Weekly Target 4 | 266.27 |
| Weekly Target 5 | 274.63 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 257.90 (-3.37%) | 266.90 | 255.00 - 269.00 | 0.2944 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 4.1952 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.252 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.3506 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.4462 times | Sat 13 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.4585 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6332 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.6999 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.1406 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.5295 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.3268 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 234.05 and 273.95
| Monthly Target 1 | 226.1 |
| Monthly Target 2 | 242 |
| Monthly Target 3 | 266 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 305.9 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 257.90 (-8.97%) | 283.75 | 250.10 - 290.00 | 0.5591 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3774 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5765 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5283 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1319 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6749 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0429 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5926 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0646 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4519 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0736 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 264.19 |
| 12 day DMA | 275.09 |
| 20 day DMA | 280.71 |
| 35 day DMA | 283.58 |
| 50 day DMA | 295.25 |
| 100 day DMA | 321.42 |
| 150 day DMA | 317.86 |
| 200 day DMA | 312.97 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.01 | 268.56 | 271.19 |
| 12 day EMA | 272.91 | 275.64 | 277.88 |
| 20 day EMA | 278.29 | 280.44 | 282.24 |
| 35 day EMA | 287.84 | 289.6 | 291.15 |
| 50 day EMA | 295.39 | 296.92 | 298.29 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.19 | 268.93 | 273.32 |
| 12 day SMA | 275.09 | 277.79 | 280.47 |
| 20 day SMA | 280.71 | 282.52 | 284.19 |
| 35 day SMA | 283.58 | 284.81 | 285.86 |
| 50 day SMA | 295.25 | 296.74 | 298.16 |
| 100 day SMA | 321.42 | 322.31 | 323.16 |
| 150 day SMA | 317.86 | 318.17 | 318.44 |
| 200 day SMA | 312.97 | 313.04 | 313.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.