Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 286.33 and 302.73
| Daily Target 1 | 273.42 |
| Daily Target 2 | 282.83 |
| Daily Target 3 | 289.81666666667 |
| Daily Target 4 | 299.23 |
| Daily Target 5 | 306.22 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.25 (2.69%) | 280.40 | 280.40 - 296.80 | 0.5419 times | Thu 18 December 2025 | 284.60 (1.05%) | 283.10 | 277.15 - 289.85 | 0.2992 times | Wed 17 December 2025 | 281.65 (-0.16%) | 282.10 | 280.00 - 288.00 | 0.6169 times | Tue 16 December 2025 | 282.10 (-4.05%) | 296.95 | 280.30 - 296.95 | 0.3661 times | Mon 15 December 2025 | 294.00 (-0.91%) | 295.90 | 289.95 - 299.40 | 0.6367 times | Sat 13 December 2025 | 296.70 (0%) | 284.00 | 280.10 - 298.90 | 1.5481 times | Fri 12 December 2025 | 296.70 (5.27%) | 284.00 | 280.10 - 298.90 | 1.5481 times | Thu 11 December 2025 | 281.85 (2.75%) | 274.50 | 267.00 - 284.80 | 0.8102 times | Wed 10 December 2025 | 274.30 (0.11%) | 274.00 | 268.15 - 281.65 | 0.6196 times | Tue 09 December 2025 | 274.00 (2.3%) | 270.00 | 258.00 - 278.00 | 3.0132 times | Mon 08 December 2025 | 267.85 (-5.45%) | 287.00 | 265.55 - 287.00 | 0.5042 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 273.58 and 295.83
| Weekly Target 1 | 267.35 |
| Weekly Target 2 | 279.8 |
| Weekly Target 3 | 289.6 |
| Weekly Target 4 | 302.05 |
| Weekly Target 5 | 311.85 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.4592 times | Sat 13 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.5008 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6516 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.7202 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.1737 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.5449 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.3944 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.5374 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 1.0547 times | Fri 17 October 2025 | 343.40 (0.63%) | 340.00 | 331.10 - 350.40 | 0.963 times | Fri 10 October 2025 | 341.25 (1.19%) | 332.55 | 325.00 - 357.85 | 1.5959 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 254.43 and 295.83
| Monthly Target 1 | 241.82 |
| Monthly Target 2 | 267.03 |
| Monthly Target 3 | 283.21666666667 |
| Monthly Target 4 | 308.43 |
| Monthly Target 5 | 324.62 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.25 (-1.05%) | 293.00 | 258.00 - 299.40 | 0.2981 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5517 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5056 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0403 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.603 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9552 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5672 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0189 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4325 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0275 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6577 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 286.92 |
| 12 day DMA | 284.11 |
| 20 day DMA | 287.63 |
| 35 day DMA | 303.46 |
| 50 day DMA | 314.83 |
| 100 day DMA | 331.56 |
| 150 day DMA | 320.96 |
| 200 day DMA | 311.27 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.62 | 285.3 | 285.65 |
| 12 day EMA | 287.83 | 287.03 | 287.47 |
| 20 day EMA | 291.8 | 291.75 | 292.5 |
| 35 day EMA | 301.63 | 302.18 | 303.22 |
| 50 day EMA | 313.66 | 314.53 | 315.75 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.92 | 287.81 | 290.23 |
| 12 day SMA | 284.11 | 282.97 | 283.32 |
| 20 day SMA | 287.63 | 288.02 | 289.05 |
| 35 day SMA | 303.46 | 304.67 | 306.17 |
| 50 day SMA | 314.83 | 315.9 | 316.84 |
| 100 day SMA | 331.56 | 331.69 | 331.7 |
| 150 day SMA | 320.96 | 321.09 | 321.45 |
| 200 day SMA | 311.27 | 311.06 | 310.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.