Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 303.55 and 315.85
| Daily Target 1 | 301 |
| Daily Target 2 | 306.1 |
| Daily Target 3 | 313.3 |
| Daily Target 4 | 318.4 |
| Daily Target 5 | 325.6 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 311.20 (0.76%) | 320.50 | 308.20 - 320.50 | 0.6245 times | Thu 30 January 2025 | 308.85 (1.5%) | 306.10 | 304.55 - 321.00 | 0.9141 times | Wed 29 January 2025 | 304.30 (1.26%) | 300.10 | 299.25 - 318.75 | 1.2173 times | Tue 28 January 2025 | 300.50 (1.25%) | 301.25 | 290.10 - 321.85 | 2.1459 times | Mon 27 January 2025 | 296.80 (-5.6%) | 320.00 | 293.20 - 320.00 | 1.6036 times | Fri 24 January 2025 | 314.40 (-5.57%) | 335.05 | 310.00 - 341.00 | 0.838 times | Thu 23 January 2025 | 332.95 (-1.83%) | 340.00 | 330.50 - 344.30 | 0.418 times | Wed 22 January 2025 | 339.15 (-2.89%) | 349.25 | 332.30 - 351.00 | 0.7405 times | Tue 21 January 2025 | 349.25 (-4.72%) | 368.80 | 346.05 - 368.80 | 0.6877 times | Mon 20 January 2025 | 366.55 (1.41%) | 363.80 | 349.20 - 371.70 | 0.8105 times | Fri 17 January 2025 | 361.45 (0.14%) | 358.00 | 353.60 - 365.00 | 0.6634 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 284.78 and 316.53
| Weekly Target 1 | 275.97 |
| Weekly Target 2 | 293.58 |
| Weekly Target 3 | 307.71666666667 |
| Weekly Target 4 | 325.33 |
| Weekly Target 5 | 339.47 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 311.20 (-1.02%) | 320.00 | 290.10 - 321.85 | 0.7205 times | Fri 24 January 2025 | 314.40 (-13.02%) | 363.80 | 310.00 - 371.70 | 0.387 times | Fri 17 January 2025 | 361.45 (-5.66%) | 375.05 | 342.90 - 386.25 | 0.6927 times | Fri 10 January 2025 | 383.15 (-2.91%) | 398.70 | 380.00 - 418.00 | 1.5584 times | Fri 03 January 2025 | 394.65 (2.17%) | 389.40 | 367.10 - 407.65 | 0.7255 times | Fri 27 December 2024 | 386.25 (1.3%) | 385.00 | 370.20 - 398.70 | 0.5524 times | Fri 20 December 2024 | 381.30 (0.34%) | 381.90 | 368.30 - 409.85 | 2.0151 times | Fri 13 December 2024 | 380.00 (7.54%) | 354.90 | 339.00 - 405.70 | 2.2398 times | Fri 06 December 2024 | 353.35 (4.13%) | 339.95 | 327.00 - 365.55 | 0.617 times | Fri 29 November 2024 | 339.35 (5.06%) | 326.05 | 308.00 - 342.00 | 0.4917 times | Fri 22 November 2024 | 323.00 (-7.08%) | 359.45 | 321.00 - 359.45 | 0.2281 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 236.7 and 364.6
| Monthly Target 1 | 211.87 |
| Monthly Target 2 | 261.53 |
| Monthly Target 3 | 339.76666666667 |
| Monthly Target 4 | 389.43 |
| Monthly Target 5 | 467.67 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.2515 times | Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.7537 times | Fri 29 November 2024 | 339.35 (-2.32%) | 356.85 | 308.00 - 375.85 | 0.6407 times | Thu 31 October 2024 | 347.40 (-4.4%) | 363.95 | 310.10 - 404.70 | 0.5141 times | Mon 30 September 2024 | 363.40 (-11.09%) | 409.80 | 343.35 - 436.50 | 1.1129 times | Fri 30 August 2024 | 408.75 (23.41%) | 336.20 | 281.00 - 444.15 | 2.2566 times | Wed 31 July 2024 | 331.20 (7.34%) | 314.45 | 306.55 - 367.00 | 0.8386 times | Fri 28 June 2024 | 308.55 (10.97%) | 288.40 | 248.25 - 324.75 | 0.9357 times | Fri 31 May 2024 | 278.05 (-3.22%) | 286.90 | 266.75 - 331.70 | 0.5088 times | Tue 30 April 2024 | 287.30 (5.94%) | 280.00 | 265.00 - 305.25 | 0.1873 times | Thu 28 March 2024 | 271.20 (-8.55%) | 296.00 | 230.25 - 303.05 | 0.2936 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 304.33 |
| 12 day DMA | 328.86 |
| 20 day DMA | 350.21 |
| 35 day DMA | 364.61 |
| 50 day DMA | 357.65 |
| 100 day DMA | 358.92 |
| 150 day DMA | 355.75 |
| 200 day DMA | 338.56 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.85 | 310.68 | 311.59 |
| 12 day EMA | 325.67 | 328.3 | 331.84 |
| 20 day EMA | 338.08 | 340.91 | 344.28 |
| 35 day EMA | 345.69 | 347.72 | 350.01 |
| 50 day EMA | 350.73 | 352.34 | 354.11 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.33 | 304.97 | 309.79 |
| 12 day SMA | 328.86 | 332.27 | 336.43 |
| 20 day SMA | 350.21 | 354.38 | 358.84 |
| 35 day SMA | 364.61 | 366.6 | 368.73 |
| 50 day SMA | 357.65 | 357.93 | 358.37 |
| 100 day SMA | 358.92 | 359.77 | 360.65 |
| 150 day SMA | 355.75 | 355.79 | 355.79 |
| 200 day SMA | 338.56 | 338.42 | 338.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.