Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 414.7 and 432.8
| Daily Target 1 | 410.88 |
| Daily Target 2 | 418.52 |
| Daily Target 3 | 428.98333333333 |
| Daily Target 4 | 436.62 |
| Daily Target 5 | 447.08 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 426.15 (-1.67%) | 436.50 | 421.35 - 439.45 | 0.8437 times | Mon 19 October 2026 | 433.40 (-4.77%) | 457.05 | 430.10 - 457.80 | 1.0113 times | Fri 16 October 2026 | 455.10 (0.07%) | 455.80 | 445.50 - 460.45 | 0.6515 times | Thu 15 October 2026 | 454.80 (-6.39%) | 489.95 | 453.00 - 490.00 | 1.1954 times | Wed 14 October 2026 | 485.85 (5.92%) | 461.00 | 459.30 - 490.00 | 1.3851 times | Tue 13 October 2026 | 458.70 (-0.71%) | 463.80 | 439.80 - 463.80 | 1.0596 times | Mon 12 October 2026 | 462.00 (2.64%) | 449.80 | 447.05 - 466.80 | 0.6089 times | Fri 09 October 2026 | 450.10 (-2.04%) | 455.80 | 438.30 - 468.70 | 1.2231 times | Thu 08 October 2026 | 459.45 (-4.31%) | 481.00 | 453.30 - 481.00 | 1.0424 times | Wed 07 October 2026 | 480.15 (3.54%) | 465.60 | 459.25 - 484.00 | 0.979 times | Tue 06 October 2026 | 463.75 (1.11%) | 457.65 | 457.45 - 470.00 | 0.5121 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 405.53 and 441.98
| Weekly Target 1 | 398.65 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 435.1 |
| Weekly Target 4 | 448.85 |
| Weekly Target 5 | 471.55 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 426.15 (-6.36%) | 457.05 | 421.35 - 457.80 | 0.1951 times | Fri 16 October 2026 | 455.10 (1.11%) | 449.80 | 439.80 - 490.00 | 0.5155 times | Fri 09 October 2026 | 450.10 (-3.57%) | 470.70 | 438.30 - 484.00 | 0.4743 times | Thu 01 October 2026 | 466.75 (-4.31%) | 490.45 | 451.25 - 495.90 | 0.4114 times | Fri 25 September 2026 | 487.75 (-0.91%) | 492.50 | 470.05 - 519.00 | 0.5322 times | Fri 18 September 2026 | 492.25 (-8.01%) | 541.75 | 457.75 - 541.75 | 0.8751 times | Fri 11 September 2026 | 535.10 (3.41%) | 521.60 | 498.05 - 565.70 | 1.3361 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 1.2215 times | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 1.009 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 3.4297 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.8234 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 389.43 and 458.08
| Monthly Target 1 | 377.18 |
| Monthly Target 2 | 401.67 |
| Monthly Target 3 | 445.83333333333 |
| Monthly Target 4 | 470.32 |
| Monthly Target 5 | 514.48 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 426.15 (-9.69%) | 472.85 | 421.35 - 490.00 | 0.4191 times | Wed 30 September 2026 | 471.85 (0.07%) | 475.85 | 457.75 - 565.70 | 1.3631 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.1019 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.0782 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.1707 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.1033 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.4407 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.3955 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4153 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.5121 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.1925 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 451.06 |
| 12 day DMA | 457.34 |
| 20 day DMA | 466.04 |
| 35 day DMA | 483.9 |
| 50 day DMA | 472.48 |
| 100 day DMA | 418.34 |
| 150 day DMA | 379.06 |
| 200 day DMA | 352.89 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.37 | 451.98 | 461.27 |
| 12 day EMA | 455.66 | 461.02 | 466.04 |
| 20 day EMA | 462.73 | 466.58 | 470.07 |
| 35 day EMA | 463.24 | 465.42 | 467.31 |
| 50 day EMA | 464.72 | 466.29 | 467.63 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.06 | 457.57 | 463.29 |
| 12 day SMA | 457.34 | 460.73 | 463.93 |
| 20 day SMA | 466.04 | 468.91 | 471.85 |
| 35 day SMA | 483.9 | 485.46 | 487.15 |
| 50 day SMA | 472.48 | 472.12 | 471.29 |
| 100 day SMA | 418.34 | 417.65 | 416.84 |
| 150 day SMA | 379.06 | 378.09 | 377.02 |
| 200 day SMA | 352.89 | 352.16 | 351.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.