Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 270.63 and 285.08
| Daily Target 1 | 267.97 |
| Daily Target 2 | 273.28 |
| Daily Target 3 | 282.41666666667 |
| Daily Target 4 | 287.73 |
| Daily Target 5 | 296.87 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.60 (-3.52%) | 288.70 | 277.10 - 291.55 | 1.4619 times | Wed 03 December 2025 | 288.75 (-0.14%) | 289.00 | 280.00 - 290.40 | 1.5282 times | Tue 02 December 2025 | 289.15 (-1.9%) | 291.80 | 287.00 - 293.70 | 0.5802 times | Mon 01 December 2025 | 294.75 (-0.2%) | 293.00 | 292.00 - 297.95 | 0.2783 times | Fri 28 November 2025 | 295.35 (-0.42%) | 301.05 | 290.00 - 304.00 | 1.1192 times | Thu 27 November 2025 | 296.60 (-0.87%) | 300.05 | 296.00 - 302.90 | 0.435 times | Wed 26 November 2025 | 299.20 (-0.58%) | 304.00 | 295.80 - 311.80 | 1.6355 times | Tue 25 November 2025 | 300.95 (0.35%) | 296.00 | 294.50 - 304.30 | 0.7428 times | Mon 24 November 2025 | 299.90 (-1.74%) | 303.85 | 291.90 - 310.05 | 1.0904 times | Fri 21 November 2025 | 305.20 (-3.89%) | 316.50 | 300.25 - 319.40 | 1.1286 times | Thu 20 November 2025 | 317.55 (0.89%) | 310.00 | 305.10 - 322.50 | 2.1975 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 267.43 and 288.28
| Weekly Target 1 | 263.7 |
| Weekly Target 2 | 271.15 |
| Weekly Target 3 | 284.55 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 305.4 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.60 (-5.67%) | 293.00 | 277.10 - 297.95 | 0.5368 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.7006 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.1417 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.5301 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.3291 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.5227 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 1.026 times | Fri 17 October 2025 | 343.40 (0.63%) | 340.00 | 331.10 - 350.40 | 0.9368 times | Fri 10 October 2025 | 341.25 (1.19%) | 332.55 | 325.00 - 357.85 | 1.5524 times | Fri 03 October 2025 | 337.25 (1.46%) | 336.70 | 325.00 - 342.75 | 0.7238 times | Fri 26 September 2025 | 332.40 (-4.46%) | 347.90 | 330.00 - 359.00 | 1.7017 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 267.43 and 288.28
| Monthly Target 1 | 263.7 |
| Monthly Target 2 | 271.15 |
| Monthly Target 3 | 284.55 |
| Monthly Target 4 | 292 |
| Monthly Target 5 | 305.4 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 278.60 (-5.67%) | 293.00 | 277.10 - 297.95 | 0.0645 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.565 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5178 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0895 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6416 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0023 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5809 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0434 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4429 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0523 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6735 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 289.32 |
| 12 day DMA | 298.4 |
| 20 day DMA | 310.24 |
| 35 day DMA | 323.09 |
| 50 day DMA | 327.39 |
| 100 day DMA | 332.87 |
| 150 day DMA | 322.65 |
| 200 day DMA | 309.24 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.19 | 292.98 | 295.09 |
| 12 day EMA | 298.05 | 301.59 | 303.92 |
| 20 day EMA | 306.43 | 309.36 | 311.53 |
| 35 day EMA | 316.24 | 318.46 | 320.21 |
| 50 day EMA | 325.43 | 327.34 | 328.91 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.32 | 292.92 | 295.01 |
| 12 day SMA | 298.4 | 302.18 | 304.88 |
| 20 day SMA | 310.24 | 312.86 | 315.6 |
| 35 day SMA | 323.09 | 324.91 | 326.38 |
| 50 day SMA | 327.39 | 328.9 | 330.08 |
| 100 day SMA | 332.87 | 332.98 | 332.95 |
| 150 day SMA | 322.65 | 322.64 | 322.59 |
| 200 day SMA | 309.24 | 309.25 | 309.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.