Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 267.2 and 284.35
| Daily Target 1 | 264.08 |
| Daily Target 2 | 270.32 |
| Daily Target 3 | 281.23333333333 |
| Daily Target 4 | 287.47 |
| Daily Target 5 | 298.38 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 276.55 (-2.88%) | 292.00 | 275.00 - 292.15 | 0.9279 times | Tue 16 April 2024 | 284.75 (0.81%) | 277.40 | 277.40 - 288.20 | 1.1426 times | Mon 15 April 2024 | 282.45 (1.91%) | 270.15 | 265.00 - 285.00 | 1.3672 times | Fri 12 April 2024 | 277.15 (-0.82%) | 277.80 | 270.00 - 288.65 | 0.6409 times | Wed 10 April 2024 | 279.45 (-3.27%) | 291.00 | 277.30 - 292.80 | 0.807 times | Tue 09 April 2024 | 288.90 (-2.87%) | 304.80 | 284.00 - 304.80 | 0.3212 times | Mon 08 April 2024 | 297.45 (2.3%) | 289.90 | 286.15 - 305.25 | 2.0902 times | Fri 05 April 2024 | 290.75 (4.17%) | 278.75 | 278.75 - 293.05 | 1.4976 times | Thu 04 April 2024 | 279.10 (-0.18%) | 284.35 | 275.00 - 285.95 | 0.6564 times | Wed 03 April 2024 | 279.60 (1.6%) | 275.15 | 275.15 - 284.40 | 0.549 times | Tue 02 April 2024 | 275.20 (-3.22%) | 284.75 | 273.05 - 284.75 | 0.5675 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 270.78 and 297.93
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 263.65 |
| Weekly Target 3 | 277.9 |
| Weekly Target 4 | 290.8 |
| Weekly Target 5 | 305.05 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 276.55 (-0.22%) | 270.15 | 265.00 - 292.15 | 0.5497 times | Fri 12 April 2024 | 277.15 (-4.68%) | 289.90 | 270.00 - 305.25 | 0.6171 times | Fri 05 April 2024 | 290.75 (7.21%) | 280.00 | 273.05 - 293.05 | 0.8132 times | Thu 28 March 2024 | 271.20 (-4.94%) | 290.90 | 258.35 - 298.85 | 0.9435 times | Fri 22 March 2024 | 285.30 (21.84%) | 230.25 | 230.25 - 296.45 | 1.1073 times | Fri 15 March 2024 | 234.15 (-16.18%) | 270.50 | 230.35 - 291.00 | 2.1142 times | Thu 07 March 2024 | 279.35 (-6.31%) | 292.05 | 271.85 - 302.45 | 0.7431 times | Sat 02 March 2024 | 298.15 (1.86%) | 295.00 | 280.55 - 305.00 | 1.2469 times | Fri 23 February 2024 | 292.70 (-7.42%) | 323.95 | 288.85 - 326.45 | 0.787 times | Fri 16 February 2024 | 316.15 (0.59%) | 319.35 | 284.10 - 320.00 | 1.0781 times | Fri 09 February 2024 | 314.30 (1.24%) | 309.00 | 286.10 - 335.95 | 1.9667 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 250.65 and 290.9
| Monthly Target 1 | 242.02 |
| Monthly Target 2 | 259.28 |
| Monthly Target 3 | 282.26666666667 |
| Monthly Target 4 | 299.53 |
| Monthly Target 5 | 322.52 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 276.55 (1.97%) | 280.00 | 265.00 - 305.25 | 0.2509 times | Thu 28 March 2024 | 271.20 (-8.55%) | 296.00 | 230.25 - 303.05 | 0.6489 times | Thu 29 February 2024 | 296.55 (-4.8%) | 312.00 | 280.55 - 335.95 | 0.7717 times | Wed 31 January 2024 | 311.50 (15.24%) | 265.30 | 257.90 - 344.25 | 1.058 times | Fri 29 December 2023 | 270.30 (29.98%) | 217.00 | 207.10 - 297.00 | 2.7386 times | Thu 30 November 2023 | 207.95 (14.48%) | 184.00 | 168.60 - 208.00 | 1.0874 times | Tue 31 October 2023 | 181.65 (2.42%) | 177.95 | 173.35 - 208.50 | 1.4473 times | Fri 29 September 2023 | 177.35 (55.91%) | 152.00 | 142.05 - 187.00 | 0.8584 times | Tue 06 June 2023 | 113.75 (10.71%) | 104.80 | 102.30 - 115.00 | 0.6593 times | Wed 31 May 2023 | 102.75 (0.1%) | 98.10 | 89.90 - 103.95 | 0.4794 times | Thu 06 April 2023 | 102.65 (-7.06%) | 112.00 | 102.00 - 115.85 | 0.1976 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 280.07 |
| 12 day DMA | 282.98 |
| 20 day DMA | 277.6 |
| 35 day DMA | 278.88 |
| 50 day DMA | 288 |
| 100 day DMA | 275.68 |
| 150 day DMA | 243.11 |
| 200 day DMA | 203.25 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.97 | 283.18 | 282.39 |
| 12 day EMA | 280.81 | 281.59 | 281.01 |
| 20 day EMA | 280.4 | 280.81 | 280.39 |
| 35 day EMA | 285.19 | 285.7 | 285.76 |
| 50 day EMA | 289.25 | 289.77 | 289.98 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.07 | 282.54 | 285.08 |
| 12 day SMA | 282.98 | 282.53 | 280.77 |
| 20 day SMA | 277.6 | 275.48 | 273.28 |
| 35 day SMA | 278.88 | 279.35 | 279.78 |
| 50 day SMA | 288 | 288.68 | 289.04 |
| 100 day SMA | 275.68 | 274.61 | 273.54 |
| 150 day SMA | 243.11 | 242 | 240.82 |
| 200 day SMA | 203.25 | 202.22 | 201.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.