Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 342.45 and 356.45
| Daily Target 1 | 338.97 |
| Daily Target 2 | 345.93 |
| Daily Target 3 | 352.96666666667 |
| Daily Target 4 | 359.93 |
| Daily Target 5 | 366.97 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 352.90 (0.61%) | 356.80 | 346.00 - 360.00 | 0.6678 times | Tue 21 July 2026 | 350.75 (-1.36%) | 358.50 | 348.60 - 358.50 | 0.2523 times | Mon 20 July 2026 | 355.60 (-0.29%) | 359.90 | 350.10 - 367.00 | 0.5514 times | Fri 17 July 2026 | 356.65 (-2.33%) | 367.50 | 355.10 - 367.50 | 0.5867 times | Thu 16 July 2026 | 365.15 (-0.48%) | 373.00 | 362.30 - 387.50 | 2.5939 times | Wed 15 July 2026 | 366.90 (3.78%) | 358.00 | 347.10 - 371.80 | 1.3589 times | Tue 14 July 2026 | 353.55 (4.05%) | 344.90 | 341.50 - 362.50 | 1.9372 times | Mon 13 July 2026 | 339.80 (1.84%) | 333.65 | 327.65 - 342.65 | 0.5305 times | Fri 10 July 2026 | 333.65 (0.95%) | 333.30 | 329.85 - 340.20 | 1.0057 times | Thu 09 July 2026 | 330.50 (4.32%) | 321.85 | 318.60 - 339.00 | 0.5154 times | Wed 08 July 2026 | 316.80 (-3.68%) | 328.40 | 314.00 - 333.00 | 0.547 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 338.95 and 359.95
| Weekly Target 1 | 334.3 |
| Weekly Target 2 | 343.6 |
| Weekly Target 3 | 355.3 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 376.3 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 352.90 (-1.05%) | 359.90 | 346.00 - 367.00 | 0.1568 times | Fri 17 July 2026 | 356.65 (6.89%) | 333.65 | 327.65 - 387.50 | 0.7468 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.3527 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.3421 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.59 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.6432 times | Fri 12 June 2026 | 366.20 (-4.16%) | 384.00 | 352.80 - 392.00 | 0.738 times | Fri 05 June 2026 | 382.10 (6.7%) | 369.65 | 336.05 - 385.00 | 1.3361 times | Fri 29 May 2026 | 358.10 (-3.26%) | 375.00 | 346.10 - 376.80 | 0.6835 times | Fri 22 May 2026 | 370.15 (18.09%) | 314.10 | 306.10 - 383.80 | 4.4107 times | Fri 15 May 2026 | 313.45 (4.94%) | 298.70 | 277.75 - 328.00 | 0.5964 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 296.7 and 370.2
| Monthly Target 1 | 277.97 |
| Monthly Target 2 | 315.43 |
| Monthly Target 3 | 351.46666666667 |
| Monthly Target 4 | 388.93 |
| Monthly Target 5 | 424.97 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 352.90 (-1.6%) | 356.00 | 314.00 - 387.50 | 0.7995 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.8411 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 3.3077 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.6931 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.622 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6532 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8054 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3027 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5089 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4664 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 1.8821 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 356.21 |
| 12 day DMA | 345.93 |
| 20 day DMA | 348.62 |
| 35 day DMA | 356.31 |
| 50 day DMA | 350.11 |
| 100 day DMA | 320.52 |
| 150 day DMA | 304.91 |
| 200 day DMA | 309.18 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.54 | 353.86 | 355.41 |
| 12 day EMA | 351.2 | 350.89 | 350.92 |
| 20 day EMA | 350.47 | 350.21 | 350.15 |
| 35 day EMA | 347.24 | 346.91 | 346.68 |
| 50 day EMA | 346.67 | 346.42 | 346.24 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.21 | 359.01 | 359.57 |
| 12 day SMA | 345.93 | 343.78 | 342.25 |
| 20 day SMA | 348.62 | 349.69 | 350.87 |
| 35 day SMA | 356.31 | 356.14 | 356.14 |
| 50 day SMA | 350.11 | 348.93 | 347.88 |
| 100 day SMA | 320.52 | 320.09 | 319.67 |
| 150 day SMA | 304.91 | 304.39 | 303.87 |
| 200 day SMA | 309.18 | 309.08 | 309.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.