Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 345.75 and 355.65
| Daily Target 1 | 337.9 |
| Daily Target 2 | 343.7 |
| Daily Target 3 | 347.8 |
| Daily Target 4 | 353.6 |
| Daily Target 5 | 357.7 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 349.50 (1.51%) | 342.00 | 342.00 - 351.90 | 0.5415 times |
| Mon 18 August 2025 | 344.30 (3.3%) | 340.00 | 334.40 - 346.95 | 0.581 times |
| Thu 14 August 2025 | 333.30 (-3.91%) | 345.00 | 331.00 - 346.45 | 0.6029 times |
| Wed 13 August 2025 | 346.85 (0.49%) | 350.35 | 320.20 - 351.60 | 2.1432 times |
| Tue 12 August 2025 | 345.15 (0.41%) | 346.00 | 338.65 - 353.20 | 0.7183 times |
| Mon 11 August 2025 | 343.75 (-0.28%) | 346.50 | 339.40 - 356.05 | 0.6657 times |
| Fri 08 August 2025 | 344.70 (1.79%) | 335.05 | 335.05 - 354.70 | 1.2206 times |
| Thu 07 August 2025 | 338.65 (-1.28%) | 344.85 | 328.60 - 344.90 | 0.6269 times |
| Wed 06 August 2025 | 343.05 (-1.28%) | 350.30 | 338.00 - 353.25 | 0.7672 times |
| Tue 05 August 2025 | 347.50 (-2.21%) | 356.75 | 340.55 - 365.15 | 2.1327 times |
| Mon 04 August 2025 | 355.35 (2.48%) | 357.00 | 349.10 - 368.00 | 2.4909 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 341.95 and 359.45
| Weekly Target 1 | 327.77 |
| Weekly Target 2 | 338.63 |
| Weekly Target 3 | 345.26666666667 |
| Weekly Target 4 | 356.13 |
| Weekly Target 5 | 362.77 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 349.50 (4.86%) | 340.00 | 334.40 - 351.90 | 0.1989 times |
| Thu 14 August 2025 | 333.30 (-3.31%) | 346.50 | 320.20 - 356.05 | 0.7318 times |
| Fri 08 August 2025 | 344.70 (-0.59%) | 357.00 | 328.60 - 368.00 | 1.2826 times |
| Fri 01 August 2025 | 346.75 (21.6%) | 309.10 | 297.60 - 366.00 | 6.1385 times |
| Fri 25 July 2025 | 285.15 (-6%) | 304.50 | 283.85 - 306.60 | 0.1893 times |
| Fri 18 July 2025 | 303.35 (3.08%) | 295.05 | 288.00 - 311.00 | 0.3795 times |
| Fri 11 July 2025 | 294.30 (1.5%) | 288.10 | 282.95 - 295.00 | 0.1803 times |
| Fri 04 July 2025 | 289.95 (-1.7%) | 298.20 | 286.00 - 299.35 | 0.242 times |
| Fri 27 June 2025 | 294.95 (0.14%) | 290.35 | 290.10 - 307.90 | 0.3182 times |
| Fri 20 June 2025 | 294.55 (-5.24%) | 314.85 | 290.40 - 314.85 | 0.339 times |
| Fri 13 June 2025 | 310.85 (0.45%) | 313.95 | 296.90 - 319.80 | 0.7065 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 310.95 and 358.75
| Monthly Target 1 | 298.1 |
| Monthly Target 2 | 323.8 |
| Monthly Target 3 | 345.9 |
| Monthly Target 4 | 371.6 |
| Monthly Target 5 | 393.7 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 349.50 (-0.67%) | 354.95 | 320.20 - 368.00 | 1.0238 times |
| Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9818 times |
| Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5749 times |
| Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0327 times |
| Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4383 times |
| Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0415 times |
| Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6666 times |
| Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.1123 times |
| Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.5587 times |
| Fri 29 November 2024 | 339.35 (-2.32%) | 356.85 | 308.00 - 375.85 | 0.5695 times |
| Thu 31 October 2024 | 347.40 (-4.4%) | 363.95 | 310.10 - 404.70 | 0.457 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 343.82 |
| 12 day DMA | 344.9 |
| 20 day DMA | 330.46 |
| 35 day DMA | 314 |
| 50 day DMA | 309.92 |
| 100 day DMA | 303.78 |
| 150 day DMA | 298.58 |
| 200 day DMA | 314.19 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.53 | 342.04 | 340.91 |
| 12 day EMA | 339.84 | 338.08 | 336.95 |
| 20 day EMA | 332.72 | 330.95 | 329.55 |
| 35 day EMA | 323.58 | 322.05 | 320.74 |
| 50 day EMA | 313.13 | 311.65 | 310.32 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.82 | 342.67 | 342.75 |
| 12 day SMA | 344.9 | 345.1 | 343.24 |
| 20 day SMA | 330.46 | 328.06 | 326.01 |
| 35 day SMA | 314 | 312.5 | 311.09 |
| 50 day SMA | 309.92 | 309.01 | 308.31 |
| 100 day SMA | 303.78 | 303.14 | 302.53 |
| 150 day SMA | 298.58 | 298.88 | 299.28 |
| 200 day SMA | 314.19 | 314.06 | 313.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.