Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 258.5 and 287.9
| Daily Target 1 | 236.1 |
| Daily Target 2 | 251.5 |
| Daily Target 3 | 265.5 |
| Daily Target 4 | 280.9 |
| Daily Target 5 | 294.9 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.90 (3.43%) | 253.90 | 250.10 - 279.50 | 8.663 times | Thu 08 January 2026 | 258.05 (-6.1%) | 277.90 | 253.20 - 277.90 | 0.4359 times | Wed 07 January 2026 | 274.80 (-2.41%) | 282.55 | 273.05 - 283.20 | 0.1308 times | Tue 06 January 2026 | 281.60 (-1.28%) | 285.05 | 280.00 - 285.50 | 0.1136 times | Mon 05 January 2026 | 285.25 (-0.99%) | 286.00 | 281.00 - 288.85 | 0.0902 times | Fri 02 January 2026 | 288.10 (1.68%) | 282.25 | 281.45 - 290.00 | 0.0941 times | Thu 01 January 2026 | 283.35 (0.02%) | 283.75 | 282.00 - 286.25 | 0.0539 times | Wed 31 December 2025 | 283.30 (1.96%) | 277.85 | 277.85 - 286.05 | 0.0663 times | Tue 30 December 2025 | 277.85 (-1.02%) | 282.15 | 275.55 - 284.30 | 0.1097 times | Mon 29 December 2025 | 280.70 (-3.29%) | 290.20 | 280.05 - 292.65 | 0.2426 times | Fri 26 December 2025 | 290.25 (-1.76%) | 295.50 | 288.05 - 297.95 | 0.099 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 239.13 and 277.88
| Weekly Target 1 | 229.87 |
| Weekly Target 2 | 248.38 |
| Weekly Target 3 | 268.61666666667 |
| Weekly Target 4 | 287.13 |
| Weekly Target 5 | 307.37 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 3.4865 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.2094 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.2913 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.3708 times | Sat 13 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.2121 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.5263 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.5817 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 0.9479 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.4401 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 1.9338 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.434 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 238.55 and 278.45
| Monthly Target 1 | 229.1 |
| Monthly Target 2 | 248 |
| Monthly Target 3 | 269 |
| Monthly Target 4 | 287.9 |
| Monthly Target 5 | 308.9 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.90 (-5.79%) | 283.75 | 250.10 - 290.00 | 0.5249 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3787 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5786 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5302 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1396 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.681 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0504 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5948 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0684 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4535 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0775 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 273.32 |
| 12 day DMA | 280.47 |
| 20 day DMA | 284.19 |
| 35 day DMA | 285.86 |
| 50 day DMA | 298.16 |
| 100 day DMA | 323.16 |
| 150 day DMA | 318.44 |
| 200 day DMA | 313.15 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.19 | 273.33 | 280.97 |
| 12 day EMA | 277.88 | 279.88 | 283.85 |
| 20 day EMA | 282.21 | 283.82 | 286.53 |
| 35 day EMA | 291.51 | 292.96 | 295.02 |
| 50 day EMA | 298.98 | 300.29 | 302.01 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.32 | 277.56 | 282.62 |
| 12 day SMA | 280.47 | 282.43 | 285.63 |
| 20 day SMA | 284.19 | 285.68 | 286.87 |
| 35 day SMA | 285.86 | 286.95 | 288.65 |
| 50 day SMA | 298.16 | 299.57 | 301.08 |
| 100 day SMA | 323.16 | 323.93 | 324.68 |
| 150 day SMA | 318.44 | 318.72 | 319.05 |
| 200 day SMA | 313.15 | 313.23 | 313.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.