Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 252.05 and 258.4
| Daily Target 1 | 250.37 |
| Daily Target 2 | 253.73 |
| Daily Target 3 | 256.71666666667 |
| Daily Target 4 | 260.08 |
| Daily Target 5 | 263.07 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 257.10 (-0.31%) | 257.90 | 253.35 - 259.70 | 0.1734 times | Tue 13 January 2026 | 257.90 (-2.05%) | 264.85 | 255.00 - 265.40 | 0.2659 times | Mon 12 January 2026 | 263.30 (-1.35%) | 266.90 | 256.50 - 269.00 | 0.3691 times | Fri 09 January 2026 | 266.90 (3.43%) | 253.90 | 250.10 - 279.50 | 8.3106 times | Thu 08 January 2026 | 258.05 (-6.1%) | 277.90 | 253.20 - 277.90 | 0.4182 times | Wed 07 January 2026 | 274.80 (-2.41%) | 282.55 | 273.05 - 283.20 | 0.1255 times | Tue 06 January 2026 | 281.60 (-1.28%) | 285.05 | 280.00 - 285.50 | 0.1089 times | Mon 05 January 2026 | 285.25 (-0.99%) | 286.00 | 281.00 - 288.85 | 0.0865 times | Fri 02 January 2026 | 288.10 (1.68%) | 282.25 | 281.45 - 290.00 | 0.0903 times | Thu 01 January 2026 | 283.35 (0.02%) | 283.75 | 282.00 - 286.25 | 0.0517 times | Wed 31 December 2025 | 283.30 (1.96%) | 277.85 | 277.85 - 286.05 | 0.0636 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 247.4 and 263.05
| Weekly Target 1 | 244.17 |
| Weekly Target 2 | 250.63 |
| Weekly Target 3 | 259.81666666667 |
| Weekly Target 4 | 266.28 |
| Weekly Target 5 | 275.47 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 257.10 (-3.67%) | 266.90 | 253.35 - 269.00 | 0.3718 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 4.1617 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.25 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.3478 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.4426 times | Sat 13 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.4468 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6282 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.6943 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.1315 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.5253 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.3083 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 233.65 and 273.55
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 241.47 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 281.37 |
| Monthly Target 5 | 305.63 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 257.10 (-9.25%) | 283.75 | 250.10 - 290.00 | 0.5684 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.377 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5759 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5277 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1298 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6732 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.0409 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5921 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0635 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4514 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0726 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 260.65 |
| 12 day DMA | 273.13 |
| 20 day DMA | 279.46 |
| 35 day DMA | 282.38 |
| 50 day DMA | 293.52 |
| 100 day DMA | 320.65 |
| 150 day DMA | 317.54 |
| 200 day DMA | 312.96 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.37 | 265.01 | 268.56 |
| 12 day EMA | 270.48 | 272.91 | 275.64 |
| 20 day EMA | 276.29 | 278.31 | 280.46 |
| 35 day EMA | 286.1 | 287.81 | 289.57 |
| 50 day EMA | 293.74 | 295.24 | 296.76 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.65 | 264.19 | 268.93 |
| 12 day SMA | 273.13 | 275.09 | 277.79 |
| 20 day SMA | 279.46 | 280.71 | 282.52 |
| 35 day SMA | 282.38 | 283.58 | 284.81 |
| 50 day SMA | 293.52 | 295.25 | 296.74 |
| 100 day SMA | 320.65 | 321.42 | 322.31 |
| 150 day SMA | 317.54 | 317.86 | 318.17 |
| 200 day SMA | 312.96 | 312.97 | 313.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.