Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 326.98 and 341.08
| Daily Target 1 | 323.23 |
| Daily Target 2 | 330.72 |
| Daily Target 3 | 337.33333333333 |
| Daily Target 4 | 344.82 |
| Daily Target 5 | 351.43 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 338.20 (-1.41%) | 343.05 | 329.85 - 343.95 | 1.2556 times |
| Thu 15 May 2025 | 343.05 (3.94%) | 335.00 | 323.55 - 346.75 | 1.7272 times |
| Wed 14 May 2025 | 330.05 (6.02%) | 315.00 | 310.50 - 340.90 | 2.9789 times |
| Tue 13 May 2025 | 311.30 (2.28%) | 303.10 | 303.10 - 314.40 | 0.4337 times |
| Mon 12 May 2025 | 304.35 (8.66%) | 289.80 | 289.80 - 307.20 | 0.638 times |
| Fri 09 May 2025 | 280.10 (-1.18%) | 273.65 | 271.95 - 283.80 | 0.3123 times |
| Thu 08 May 2025 | 283.45 (-3.39%) | 291.10 | 280.10 - 292.00 | 0.3254 times |
| Wed 07 May 2025 | 293.40 (0%) | 289.95 | 284.60 - 298.35 | 0.3375 times |
| Tue 06 May 2025 | 293.40 (-1.89%) | 300.00 | 290.95 - 314.40 | 1.2522 times |
| Mon 05 May 2025 | 299.05 (9.26%) | 270.05 | 269.45 - 302.00 | 0.7392 times |
| Fri 02 May 2025 | 273.70 (-1.49%) | 279.20 | 272.55 - 284.80 | 0.5061 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 314 and 370.95
| Weekly Target 1 | 267.97 |
| Weekly Target 2 | 303.08 |
| Weekly Target 3 | 324.91666666667 |
| Weekly Target 4 | 360.03 |
| Weekly Target 5 | 381.87 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 338.20 (20.74%) | 289.80 | 289.80 - 346.75 | 2.1604 times |
| Fri 09 May 2025 | 280.10 (2.34%) | 270.05 | 269.45 - 314.40 | 0.9112 times |
| Fri 02 May 2025 | 273.70 (-6.44%) | 288.00 | 272.55 - 295.95 | 0.3836 times |
| Fri 25 April 2025 | 292.55 (-8.83%) | 323.95 | 286.80 - 328.00 | 0.6387 times |
| Thu 17 April 2025 | 320.90 (15.47%) | 279.00 | 279.00 - 325.00 | 0.5108 times |
| Fri 11 April 2025 | 277.90 (-0.23%) | 245.00 | 239.80 - 291.05 | 0.3764 times |
| Fri 04 April 2025 | 278.55 (3.42%) | 276.00 | 272.30 - 304.90 | 0.5364 times |
| Fri 28 March 2025 | 269.33 (-4.94%) | 293.99 | 249.00 - 302.00 | 1.459 times |
| Fri 21 March 2025 | 283.34 (17.12%) | 245.00 | 215.00 - 310.00 | 2.4482 times |
| Thu 13 March 2025 | 241.92 (-8.34%) | 264.99 | 240.35 - 269.85 | 0.5753 times |
| Fri 07 March 2025 | 263.93 (5.7%) | 250.94 | 228.00 - 277.01 | 0.9595 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 303.83 and 381.13
| Monthly Target 1 | 240.83 |
| Monthly Target 2 | 289.52 |
| Monthly Target 3 | 318.13333333333 |
| Monthly Target 4 | 366.82 |
| Monthly Target 5 | 395.43 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 338.20 (21.72%) | 279.20 | 269.45 - 346.75 | 0.6531 times |
| Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4635 times |
| Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.1014 times |
| Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.705 times |
| Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.1763 times |
| Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.6483 times |
| Fri 29 November 2024 | 339.35 (-2.32%) | 356.85 | 308.00 - 375.85 | 0.6022 times |
| Thu 31 October 2024 | 347.40 (-4.4%) | 363.95 | 310.10 - 404.70 | 0.4832 times |
| Mon 30 September 2024 | 363.40 (-11.09%) | 409.80 | 343.35 - 436.50 | 1.046 times |
| Fri 30 August 2024 | 408.75 (23.41%) | 336.20 | 281.00 - 444.15 | 2.121 times |
| Wed 31 July 2024 | 331.20 (7.34%) | 314.45 | 306.55 - 367.00 | 0.7882 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 325.39 |
| 12 day DMA | 302.33 |
| 20 day DMA | 302.91 |
| 35 day DMA | 292.03 |
| 50 day DMA | 280.95 |
| 100 day DMA | 305.58 |
| 150 day DMA | 320.92 |
| 200 day DMA | 331.94 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.28 | 320.32 | 308.95 |
| 12 day EMA | 311.16 | 306.25 | 299.56 |
| 20 day EMA | 303.14 | 299.45 | 294.86 |
| 35 day EMA | 292.15 | 289.44 | 286.28 |
| 50 day EMA | 283.18 | 280.94 | 278.41 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.39 | 313.77 | 301.85 |
| 12 day SMA | 302.33 | 297.58 | 293.06 |
| 20 day SMA | 302.91 | 300.94 | 298.04 |
| 35 day SMA | 292.03 | 290.46 | 288.78 |
| 50 day SMA | 280.95 | 279.18 | 277.74 |
| 100 day SMA | 305.58 | 306.11 | 306.52 |
| 150 day SMA | 320.92 | 321.17 | 321.29 |
| 200 day SMA | 331.94 | 331.9 | 331.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.