AsianEnergy ASIANENE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Energy ASIANENE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianEnergy

Strong Daily Stock price targets for AsianEnergy ASIANENE_BE are 144.95 and 154.95

Daily Target 1136.97
Daily Target 2142.93
Daily Target 3146.96666666667
Daily Target 4152.93
Daily Target 5156.97

Daily price and volume Asian Energy

Date Closing Open Range Volume
Fri 08 September 2023 148.90 (2.83%) 144.40 141.00 - 151.00 1.5449 times
Thu 07 September 2023 144.80 (1.26%) 143.20 141.05 - 147.95 0.548 times
Wed 06 September 2023 143.00 (-1.48%) 148.05 143.00 - 148.05 0.3227 times
Tue 05 September 2023 145.15 (-0.72%) 149.00 143.60 - 150.00 0.7559 times
Mon 04 September 2023 146.20 (-1.52%) 151.40 143.25 - 151.40 1.1542 times
Fri 01 September 2023 148.45 (0.81%) 144.40 144.40 - 151.00 1.1452 times
Thu 31 August 2023 147.25 (1.17%) 143.10 143.00 - 148.00 1.6451 times
Wed 30 August 2023 145.55 (2.36%) 141.55 141.55 - 148.00 1.2107 times
Tue 29 August 2023 142.20 (-0.91%) 140.80 139.00 - 147.50 0.7248 times
Mon 28 August 2023 143.50 (-0.21%) 148.00 140.00 - 148.00 0.9484 times
Fri 25 August 2023 143.80 (-0.38%) 148.50 141.15 - 148.50 0.9962 times

Daily chart AsianEnergy

Weekly price and charts AsianEnergy

Strong weekly Stock price targets for AsianEnergy ASIANENE_BE are 139.75 and 150.15

Weekly Target 1136.7
Weekly Target 2142.8
Weekly Target 3147.1
Weekly Target 4153.2
Weekly Target 5157.5

Weekly price and volumes for Asian Energy

Date Closing Open Range Volume
Fri 08 September 2023 148.90 (0.3%) 151.40 141.00 - 151.40 0.7936 times
Fri 01 September 2023 148.45 (3.23%) 148.00 139.00 - 151.00 1.041 times
Fri 25 August 2023 143.80 (2.24%) 140.65 135.55 - 152.00 1.3935 times
Fri 18 August 2023 140.65 (2.55%) 137.15 131.50 - 146.00 1.2849 times
Fri 11 August 2023 137.15 (7.19%) 127.95 119.05 - 139.00 1.5341 times
Fri 04 August 2023 127.95 (1.15%) 124.00 120.55 - 127.95 2.1071 times
Fri 28 July 2023 126.50 (-9.51%) 137.00 126.50 - 137.00 0.311 times
Mon 17 July 2023 139.80 (-2%) 139.80 139.80 - 139.80 0.02 times
Mon 10 July 2023 142.65 (-1.99%) 142.65 142.65 - 142.65 0.0168 times
Mon 03 July 2023 145.55 (0.55%) 151.85 141.15 - 151.85 1.4979 times
Fri 30 June 2023 144.75 (21.49%) 121.00 121.00 - 144.75 3.2168 times

weekly chart AsianEnergy

Monthly price and charts AsianEnergy

Strong monthly Stock price targets for AsianEnergy ASIANENE_BE are 144.95 and 155.35

Monthly Target 1136.7
Monthly Target 2142.8
Monthly Target 3147.1
Monthly Target 4153.2
Monthly Target 5157.5

Monthly price and volumes Asian Energy

Date Closing Open Range Volume
Fri 08 September 2023 148.90 (1.12%) 144.40 141.00 - 151.40 0.2619 times
Thu 31 August 2023 147.25 (18.75%) 121.55 119.05 - 152.00 1.8578 times
Mon 31 July 2023 124.00 (-14.34%) 151.85 124.00 - 151.85 0.4895 times
Fri 30 June 2023 144.75 (46.06%) 111.00 107.65 - 144.75 2.3065 times
Mon 22 May 2023 99.10 (1.95%) 98.50 94.10 - 106.30 0.6108 times
Fri 28 April 2023 97.20 (0%) 104.00 90.00 - 105.00 0.4735 times
Sun 05 May 2024 (0%) - 0 times

monthly chart AsianEnergy

DMA SMA EMA moving averages of Asian Energy ASIANENE_BE

DMA (daily moving average) of Asian Energy ASIANENE_BE

DMA period DMA value
5 day DMA 145.61
12 day DMA 145.26
20 day DMA 143.9
35 day DMA 137.82
50 day DMA 135.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Energy ASIANENE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.21144.86144.89
12 day EMA144.87144.14144.02
20 day EMA142.73142.08141.79
35 day EMA138.97138.39138.01
50 day EMA134.42133.83133.38

SMA (simple moving average) of Asian Energy ASIANENE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.61145.52146.01
12 day SMA145.26144.71144.77
20 day SMA143.9143.19142.7
35 day SMA137.82137.64137.66
50 day SMA135.46134.72134.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme