Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 311.88 and 317.18
| Daily Target 1 | 307.62 |
| Daily Target 2 | 310.83 |
| Daily Target 3 | 312.91666666667 |
| Daily Target 4 | 316.13 |
| Daily Target 5 | 318.22 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 314.05 (0.48%) | 309.70 | 309.70 - 315.00 | 0.7548 times | Wed 27 May 2026 | 312.55 (1.15%) | 308.95 | 296.75 - 315.05 | 0.1992 times | Tue 26 May 2026 | 309.00 (1.59%) | 311.00 | 296.00 - 311.80 | 0.6899 times | Mon 25 May 2026 | 304.15 (3.03%) | 295.20 | 292.55 - 307.45 | 0.9183 times | Fri 22 May 2026 | 295.20 (-1.67%) | 295.00 | 292.40 - 303.20 | 1.5666 times | Thu 21 May 2026 | 300.20 (0.15%) | 300.60 | 296.40 - 308.00 | 1.5816 times | Wed 20 May 2026 | 299.75 (1.59%) | 298.15 | 293.00 - 301.00 | 0.6976 times | Tue 19 May 2026 | 295.05 (-1.68%) | 300.15 | 293.00 - 302.15 | 1.3313 times | Mon 18 May 2026 | 300.10 (0.33%) | 298.15 | 294.00 - 304.15 | 1.9889 times | Fri 15 May 2026 | 299.10 (-0.08%) | 296.25 | 295.50 - 302.00 | 0.2719 times | Thu 14 May 2026 | 299.35 (-0.13%) | 300.60 | 294.35 - 301.60 | 0.2437 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 303.3 and 325.8
| Weekly Target 1 | 284.72 |
| Weekly Target 2 | 299.38 |
| Weekly Target 3 | 307.21666666667 |
| Weekly Target 4 | 321.88 |
| Weekly Target 5 | 329.72 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 314.05 (6.39%) | 295.20 | 292.55 - 315.05 | 0.816 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 2.2821 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.4454 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.5514 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.6949 times | Fri 24 April 2026 | 288.20 (-1.34%) | 290.10 | 285.60 - 305.00 | 0.4953 times | Fri 17 April 2026 | 292.10 (-2.28%) | 298.90 | 290.95 - 308.55 | 0.3395 times | Fri 10 April 2026 | 298.90 (1.86%) | 301.75 | 290.10 - 317.80 | 1.2799 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 2.2904 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.8052 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.3026 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 300.53 and 328.58
| Monthly Target 1 | 277.32 |
| Monthly Target 2 | 295.68 |
| Monthly Target 3 | 305.36666666667 |
| Monthly Target 4 | 323.73 |
| Monthly Target 5 | 333.42 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.6812 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.6891 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.8939 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.8235 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8297 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.1999 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4462 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.9909 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.0722 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3733 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0507 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 306.99 |
| 12 day DMA | 302.35 |
| 20 day DMA | 299.21 |
| 35 day DMA | 298.19 |
| 50 day DMA | 297.3 |
| 100 day DMA | 300.44 |
| 150 day DMA | 308.79 |
| 200 day DMA | 313.68 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.76 | 306.11 | 302.89 |
| 12 day EMA | 303.88 | 302.03 | 300.12 |
| 20 day EMA | 301.44 | 300.11 | 298.8 |
| 35 day EMA | 299.23 | 298.36 | 297.52 |
| 50 day EMA | 297.97 | 297.31 | 296.69 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.99 | 304.22 | 301.66 |
| 12 day SMA | 302.35 | 301.07 | 299.59 |
| 20 day SMA | 299.21 | 298.47 | 297.84 |
| 35 day SMA | 298.19 | 297.83 | 297.8 |
| 50 day SMA | 297.3 | 297.14 | 296.76 |
| 100 day SMA | 300.44 | 300.45 | 300.23 |
| 150 day SMA | 308.79 | 308.95 | 309.09 |
| 200 day SMA | 313.68 | 313.63 | 313.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.