Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 289.98 and 297.13
| Daily Target 1 | 288.45 |
| Daily Target 2 | 291.5 |
| Daily Target 3 | 295.6 |
| Daily Target 4 | 298.65 |
| Daily Target 5 | 302.75 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 294.55 (-0.52%) | 299.70 | 292.55 - 299.70 | 0.5286 times | Mon 20 July 2026 | 296.10 (0.29%) | 295.80 | 293.25 - 307.45 | 0.7091 times | Fri 17 July 2026 | 295.25 (-1.24%) | 300.00 | 289.50 - 305.00 | 1.0525 times | Thu 16 July 2026 | 298.95 (-2.11%) | 308.00 | 296.20 - 316.10 | 1.1538 times | Wed 15 July 2026 | 305.40 (-0.89%) | 307.65 | 303.15 - 315.05 | 1.1094 times | Tue 14 July 2026 | 308.15 (-2.65%) | 316.10 | 303.00 - 324.05 | 1.4368 times | Mon 13 July 2026 | 316.55 (0.09%) | 315.50 | 314.10 - 343.80 | 1.2623 times | Fri 10 July 2026 | 316.25 (-1%) | 327.95 | 311.20 - 327.95 | 0.7815 times | Thu 09 July 2026 | 319.45 (-1.07%) | 316.60 | 316.05 - 331.95 | 0.7162 times | Wed 08 July 2026 | 322.90 (-4.72%) | 331.30 | 321.00 - 336.40 | 1.2497 times | Tue 07 July 2026 | 338.90 (-5.49%) | 400.00 | 325.10 - 402.55 | 12.8151 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 286.1 and 301
| Weekly Target 1 | 283.28 |
| Weekly Target 2 | 288.92 |
| Weekly Target 3 | 298.18333333333 |
| Weekly Target 4 | 303.82 |
| Weekly Target 5 | 313.08 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 294.55 (-0.24%) | 295.80 | 292.55 - 307.45 | 0.17 times | Fri 17 July 2026 | 295.25 (-6.64%) | 315.50 | 289.50 - 343.80 | 0.8262 times | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 4.3233 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.8634 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.2622 times | Fri 19 June 2026 | 298.50 (0.27%) | 296.50 | 291.15 - 309.90 | 0.9275 times | Fri 12 June 2026 | 297.70 (-2.06%) | 298.05 | 290.50 - 310.10 | 0.7996 times | Fri 05 June 2026 | 303.95 (-3.22%) | 314.95 | 291.50 - 319.00 | 0.299 times | Fri 29 May 2026 | 314.05 (6.39%) | 295.20 | 292.55 - 315.05 | 0.4026 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 1.1261 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.2198 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 231 and 348.55
| Monthly Target 1 | 209.82 |
| Monthly Target 2 | 252.18 |
| Monthly Target 3 | 327.36666666667 |
| Monthly Target 4 | 369.73 |
| Monthly Target 5 | 444.92 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 294.55 (1.46%) | 296.25 | 285.00 - 402.55 | 1.9635 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.7798 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.6543 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.662 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.8587 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.7517 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.797 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.1526 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4286 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.9518 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 1.9905 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 298.05 |
| 12 day DMA | 314.25 |
| 20 day DMA | 306.92 |
| 35 day DMA | 304.44 |
| 50 day DMA | 303.66 |
| 100 day DMA | 299.18 |
| 150 day DMA | 303.12 |
| 200 day DMA | 309.51 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.93 | 301.12 | 303.63 |
| 12 day EMA | 304.61 | 306.44 | 308.32 |
| 20 day EMA | 305.6 | 306.76 | 307.88 |
| 35 day EMA | 304.84 | 305.45 | 306 |
| 50 day EMA | 302.16 | 302.47 | 302.73 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.05 | 300.77 | 304.86 |
| 12 day SMA | 314.25 | 316.43 | 315.65 |
| 20 day SMA | 306.92 | 307.26 | 307.38 |
| 35 day SMA | 304.44 | 304.76 | 305.27 |
| 50 day SMA | 303.66 | 303.69 | 303.57 |
| 100 day SMA | 299.18 | 299.24 | 299.29 |
| 150 day SMA | 303.12 | 303.34 | 303.51 |
| 200 day SMA | 309.51 | 309.66 | 309.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.