Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 375.5 and 387.8
| Daily Target 1 | 372.42 |
| Daily Target 2 | 378.58 |
| Daily Target 3 | 384.71666666667 |
| Daily Target 4 | 390.88 |
| Daily Target 5 | 397.02 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 384.75 (0.23%) | 389.95 | 378.55 - 390.85 | 0.0666 times | Thu 03 September 2026 | 383.85 (1.04%) | 380.40 | 373.95 - 389.00 | 0.1478 times | Wed 02 September 2026 | 379.90 (2.9%) | 369.20 | 360.10 - 386.00 | 0.1645 times | Tue 01 September 2026 | 369.20 (0.76%) | 352.00 | 346.55 - 389.45 | 1.3384 times | Mon 31 August 2026 | 366.40 (15.97%) | 309.95 | 309.95 - 379.10 | 6.2875 times | Fri 28 August 2026 | 315.95 (1.25%) | 307.75 | 301.55 - 317.80 | 0.6173 times | Thu 27 August 2026 | 312.05 (1.74%) | 308.35 | 305.00 - 314.40 | 0.6302 times | Wed 26 August 2026 | 306.70 (2.46%) | 298.80 | 294.00 - 308.40 | 0.6697 times | Tue 25 August 2026 | 299.35 (-0.58%) | 301.95 | 294.25 - 301.95 | 0.0295 times | Mon 24 August 2026 | 301.10 (0.97%) | 302.70 | 292.00 - 302.70 | 0.0484 times | Fri 21 August 2026 | 298.20 (-1.16%) | 300.20 | 292.00 - 300.20 | 0.0417 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 347.35 and 428.25
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 332.85 |
| Weekly Target 3 | 361.85 |
| Weekly Target 4 | 413.75 |
| Weekly Target 5 | 442.75 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 384.75 (21.78%) | 309.95 | 309.95 - 390.85 | 3.139 times | Fri 28 August 2026 | 315.95 (5.95%) | 302.70 | 292.00 - 317.80 | 0.7824 times | Fri 21 August 2026 | 298.20 (-1.14%) | 298.05 | 291.90 - 304.50 | 0.1001 times | Fri 14 August 2026 | 301.65 (-3.53%) | 311.50 | 292.45 - 323.00 | 0.1757 times | Fri 07 August 2026 | 312.70 (4.2%) | 307.95 | 299.65 - 324.65 | 1.6229 times | Fri 31 July 2026 | 300.10 (-2.14%) | 302.05 | 298.65 - 323.00 | 0.1482 times | Fri 24 July 2026 | 306.65 (3.86%) | 295.80 | 280.20 - 354.00 | 2.1665 times | Fri 17 July 2026 | 295.25 (-6.64%) | 315.50 | 289.50 - 343.80 | 0.2563 times | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 1.3411 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.2678 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.0813 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 365.65 and 409.95
| Monthly Target 1 | 329.75 |
| Monthly Target 2 | 357.25 |
| Monthly Target 3 | 374.05 |
| Monthly Target 4 | 401.55 |
| Monthly Target 5 | 418.35 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 384.75 (5.01%) | 352.00 | 346.55 - 390.85 | 0.4122 times | Mon 31 August 2026 | 366.40 (22.09%) | 307.95 | 291.90 - 379.10 | 3.15 times | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 2.5356 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.4572 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.3836 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.3881 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.5034 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.0269 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.4673 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.6758 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.2513 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 376.82 |
| 12 day DMA | 334.93 |
| 20 day DMA | 322.55 |
| 35 day DMA | 315.25 |
| 50 day DMA | 313.82 |
| 100 day DMA | 306.53 |
| 150 day DMA | 302.63 |
| 200 day DMA | 307.37 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.12 | 364.3 | 354.52 |
| 12 day EMA | 346.99 | 340.13 | 332.18 |
| 20 day EMA | 333.94 | 328.59 | 322.78 |
| 35 day EMA | 323.35 | 319.74 | 315.97 |
| 50 day EMA | 318.86 | 316.17 | 313.41 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.82 | 363.06 | 348.7 |
| 12 day SMA | 334.93 | 327.68 | 320.86 |
| 20 day SMA | 322.55 | 318.94 | 315.55 |
| 35 day SMA | 315.25 | 312.69 | 310.26 |
| 50 day SMA | 313.82 | 312.05 | 310.28 |
| 100 day SMA | 306.53 | 305.67 | 304.82 |
| 150 day SMA | 302.63 | 302.12 | 301.62 |
| 200 day SMA | 307.37 | 307.05 | 306.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.