Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 282.43 and 301.38
| Daily Target 1 | 278.52 |
| Daily Target 2 | 286.33 |
| Daily Target 3 | 297.46666666667 |
| Daily Target 4 | 305.28 |
| Daily Target 5 | 316.42 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.15 (-4.01%) | 305.00 | 289.65 - 308.60 | 0.9619 times | Thu 12 March 2026 | 306.45 (4.45%) | 287.60 | 283.00 - 314.90 | 0.9415 times | Wed 11 March 2026 | 293.40 (4.28%) | 282.10 | 282.10 - 297.75 | 0.4299 times | Tue 10 March 2026 | 281.35 (-3.45%) | 297.00 | 280.10 - 297.00 | 0.2585 times | Mon 09 March 2026 | 291.40 (-0.43%) | 299.95 | 279.40 - 299.95 | 0.7858 times | Fri 06 March 2026 | 292.65 (-3.26%) | 287.00 | 280.50 - 312.00 | 2.1234 times | Thu 05 March 2026 | 302.50 (9.8%) | 278.00 | 274.95 - 309.00 | 2.3358 times | Wed 04 March 2026 | 275.50 (-1.09%) | 280.00 | 268.50 - 295.00 | 0.6983 times | Mon 02 March 2026 | 278.55 (-3.85%) | 284.65 | 275.65 - 299.00 | 0.7521 times | Fri 27 February 2026 | 289.70 (-1.91%) | 296.85 | 285.05 - 299.65 | 0.7128 times | Thu 26 February 2026 | 295.35 (3.25%) | 294.30 | 284.35 - 299.70 | 0.8292 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 269.03 and 304.53
| Weekly Target 1 | 260.65 |
| Weekly Target 2 | 277.4 |
| Weekly Target 3 | 296.15 |
| Weekly Target 4 | 312.9 |
| Weekly Target 5 | 331.65 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 0.6424 times | Fri 06 March 2026 | 292.65 (1.02%) | 284.65 | 268.50 - 312.00 | 1.1239 times | Fri 27 February 2026 | 289.70 (-2.74%) | 298.30 | 280.00 - 307.25 | 0.7327 times | Fri 20 February 2026 | 297.85 (16.8%) | 270.90 | 258.50 - 308.90 | 1.742 times | Fri 13 February 2026 | 255.00 (-15.11%) | 300.40 | 247.50 - 318.20 | 1.8997 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.4787 times | Fri 30 January 2026 | 303.70 (-1.25%) | 314.80 | 290.10 - 319.30 | 0.4699 times | Fri 23 January 2026 | 307.55 (-2.55%) | 320.80 | 305.05 - 320.85 | 0.6577 times | Fri 16 January 2026 | 315.60 (-3.65%) | 334.85 | 305.30 - 334.85 | 0.611 times | Fri 09 January 2026 | 327.55 (1.1%) | 329.05 | 320.30 - 332.90 | 0.6421 times | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 2.0241 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 281.33 and 327.73
| Monthly Target 1 | 246.12 |
| Monthly Target 2 | 270.13 |
| Monthly Target 3 | 292.51666666667 |
| Monthly Target 4 | 316.53 |
| Monthly Target 5 | 338.92 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.15 (1.54%) | 284.65 | 268.50 - 314.90 | 0.5885 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.9503 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8874 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.2834 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4772 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0598 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.2163 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3993 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0543 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.0836 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2004 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 293.35 |
| 12 day DMA | 290.59 |
| 20 day DMA | 291.35 |
| 35 day DMA | 295.57 |
| 50 day DMA | 302.96 |
| 100 day DMA | 314.12 |
| 150 day DMA | 319.17 |
| 200 day DMA | 294.92 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.91 | 295.29 | 289.71 |
| 12 day EMA | 293.11 | 292.92 | 290.46 |
| 20 day EMA | 293.78 | 293.74 | 292.4 |
| 35 day EMA | 298 | 298.23 | 297.75 |
| 50 day EMA | 302.85 | 303.21 | 303.08 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.35 | 293.05 | 292.26 |
| 12 day SMA | 290.59 | 290.93 | 290.65 |
| 20 day SMA | 291.35 | 291.04 | 290.7 |
| 35 day SMA | 295.57 | 296.11 | 296.18 |
| 50 day SMA | 302.96 | 303.59 | 303.76 |
| 100 day SMA | 314.12 | 314.53 | 314.85 |
| 150 day SMA | 319.17 | 319.14 | 319.13 |
| 200 day SMA | 294.92 | 294.34 | 293.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.