Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 311.28 and 321.23
| Daily Target 1 | 309.22 |
| Daily Target 2 | 313.33 |
| Daily Target 3 | 319.16666666667 |
| Daily Target 4 | 323.28 |
| Daily Target 5 | 329.12 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.45 (-2.19%) | 325.00 | 315.05 - 325.00 | 0.7909 times | Thu 04 December 2025 | 324.55 (0.89%) | 321.45 | 317.05 - 326.00 | 0.6829 times | Wed 03 December 2025 | 321.70 (0.16%) | 329.40 | 315.25 - 330.80 | 1.005 times | Tue 02 December 2025 | 321.20 (-2.89%) | 353.00 | 320.70 - 360.00 | 2.5232 times | Mon 01 December 2025 | 330.75 (0.64%) | 333.00 | 320.40 - 334.90 | 1.4793 times | Fri 28 November 2025 | 328.65 (0.23%) | 324.45 | 324.45 - 329.00 | 1.1418 times | Thu 27 November 2025 | 327.90 (1.41%) | 323.35 | 320.90 - 329.40 | 0.6297 times | Wed 26 November 2025 | 323.35 (-1.73%) | 329.75 | 321.25 - 329.90 | 0.5146 times | Tue 25 November 2025 | 329.05 (0.18%) | 329.85 | 324.45 - 330.00 | 0.5709 times | Mon 24 November 2025 | 328.45 (0.02%) | 328.00 | 323.00 - 332.00 | 0.6616 times | Fri 21 November 2025 | 328.40 (-1.6%) | 325.00 | 325.00 - 337.90 | 3.2353 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 293.78 and 338.73
| Weekly Target 1 | 285.88 |
| Weekly Target 2 | 301.67 |
| Weekly Target 3 | 330.83333333333 |
| Weekly Target 4 | 346.62 |
| Weekly Target 5 | 375.78 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 1.0735 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.5828 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.1395 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.2221 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.5817 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.6444 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.7791 times | Fri 17 October 2025 | 335.00 (2.03%) | 337.05 | 322.00 - 358.90 | 1.625 times | Fri 10 October 2025 | 328.35 (0.34%) | 325.00 | 323.00 - 350.05 | 1.6497 times | Fri 03 October 2025 | 327.25 (2.84%) | 322.80 | 316.05 - 342.00 | 1.7021 times | Fri 26 September 2025 | 318.20 (-2.08%) | 320.00 | 315.20 - 349.70 | 3.575 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 293.78 and 338.73
| Monthly Target 1 | 285.88 |
| Monthly Target 2 | 301.67 |
| Monthly Target 3 | 330.83333333333 |
| Monthly Target 4 | 346.62 |
| Monthly Target 5 | 375.78 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 0.3164 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.7445 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.6534 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 3.4578 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.6229 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0847 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.6906 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.3126 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.8762 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.241 times | Fri 30 August 2024 | 185.25 (-7.87%) | 201.00 | 164.32 - 209.90 | 0.4716 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 323.13 |
| 12 day DMA | 326.27 |
| 20 day DMA | 325.49 |
| 35 day DMA | 328.57 |
| 50 day DMA | 328.71 |
| 100 day DMA | 318.6 |
| 150 day DMA | 278.76 |
| 200 day DMA | 255.09 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.27 | 324.68 | 324.75 |
| 12 day EMA | 324.76 | 326.09 | 326.37 |
| 20 day EMA | 325.97 | 326.87 | 327.11 |
| 35 day EMA | 327.13 | 327.7 | 327.89 |
| 50 day EMA | 328.29 | 328.73 | 328.9 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.13 | 325.37 | 326.04 |
| 12 day SMA | 326.27 | 327.31 | 327.82 |
| 20 day SMA | 325.49 | 325.88 | 325.77 |
| 35 day SMA | 328.57 | 329.05 | 329.26 |
| 50 day SMA | 328.71 | 329.16 | 329.27 |
| 100 day SMA | 318.6 | 317.35 | 316.08 |
| 150 day SMA | 278.76 | 277.96 | 277.04 |
| 200 day SMA | 255.09 | 254.36 | 253.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.