Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 313.35 and 325.15
| Daily Target 1 | 311.03 |
| Daily Target 2 | 315.67 |
| Daily Target 3 | 322.83333333333 |
| Daily Target 4 | 327.47 |
| Daily Target 5 | 334.63 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 320.30 (-1.9%) | 328.95 | 318.20 - 330.00 | 1.0411 times | Mon 15 December 2025 | 326.50 (-0.67%) | 317.25 | 317.25 - 331.00 | 1.1811 times | Sat 13 December 2025 | 328.70 (0%) | 316.10 | 316.10 - 329.85 | 1.3742 times | Fri 12 December 2025 | 328.70 (2.85%) | 316.10 | 316.10 - 329.85 | 1.3742 times | Thu 11 December 2025 | 319.60 (-0.53%) | 321.00 | 315.25 - 325.45 | 1.4283 times | Wed 10 December 2025 | 321.30 (-1.77%) | 333.10 | 320.00 - 333.10 | 0.8077 times | Tue 09 December 2025 | 327.10 (1.69%) | 333.20 | 318.45 - 338.65 | 0.7376 times | Mon 08 December 2025 | 321.65 (1.32%) | 331.75 | 315.45 - 331.80 | 0.6169 times | Fri 05 December 2025 | 317.45 (-2.19%) | 325.00 | 315.05 - 325.00 | 0.7722 times | Thu 04 December 2025 | 324.55 (0.89%) | 321.45 | 317.05 - 326.00 | 0.6667 times | Wed 03 December 2025 | 321.70 (0.16%) | 329.40 | 315.25 - 330.80 | 0.9812 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 318.78 and 332.53
| Weekly Target 1 | 309.1 |
| Weekly Target 2 | 314.7 |
| Weekly Target 3 | 322.85 |
| Weekly Target 4 | 328.45 |
| Weekly Target 5 | 336.6 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 320.30 (-2.56%) | 317.25 | 317.25 - 331.00 | 0.4654 times | Sat 13 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 1.3276 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 1.3253 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.7195 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.4067 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.2741 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.7181 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.7955 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.9618 times | Fri 17 October 2025 | 335.00 (2.03%) | 337.05 | 322.00 - 358.90 | 2.006 times | Fri 10 October 2025 | 328.35 (0.34%) | 325.00 | 323.00 - 350.05 | 2.0365 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 295.2 and 340.15
| Monthly Target 1 | 286.83 |
| Monthly Target 2 | 303.57 |
| Monthly Target 3 | 331.78333333333 |
| Monthly Target 4 | 348.52 |
| Monthly Target 5 | 376.73 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 320.30 (-2.54%) | 333.00 | 315.05 - 360.00 | 0.7139 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.714 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.5855 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 3.3158 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.5974 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0812 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.6212 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2998 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.8402 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2311 times | Fri 30 August 2024 | 185.25 (-7.87%) | 201.00 | 164.32 - 209.90 | 0.4523 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 324.76 |
| 12 day DMA | 323.23 |
| 20 day DMA | 325.45 |
| 35 day DMA | 326.32 |
| 50 day DMA | 328.35 |
| 100 day DMA | 327.33 |
| 150 day DMA | 284.85 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.05 | 325.93 | 325.64 |
| 12 day EMA | 324.45 | 325.2 | 324.96 |
| 20 day EMA | 325.08 | 325.58 | 325.48 |
| 35 day EMA | 326.53 | 326.9 | 326.92 |
| 50 day EMA | 328 | 328.31 | 328.38 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.76 | 324.96 | 325.08 |
| 12 day SMA | 323.23 | 324.1 | 324.28 |
| 20 day SMA | 325.45 | 325.94 | 326.14 |
| 35 day SMA | 326.32 | 326.64 | 326.8 |
| 50 day SMA | 328.35 | 328.57 | 328.59 |
| 100 day SMA | 327.33 | 326.77 | 325.9 |
| 150 day SMA | 284.85 | 284.09 | 283.23 |
| 200 day SMA | 260.15 | 259.55 | 258.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.