Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 317.6 and 326.5
| Daily Target 1 | 315.47 |
| Daily Target 2 | 319.73 |
| Daily Target 3 | 324.36666666667 |
| Daily Target 4 | 328.63 |
| Daily Target 5 | 333.27 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.00 (-0.9%) | 328.85 | 320.10 - 329.00 | 0.5397 times | Thu 01 January 2026 | 326.95 (0.51%) | 325.00 | 319.60 - 328.90 | 0.5356 times | Wed 31 December 2025 | 325.30 (3.25%) | 319.80 | 313.20 - 329.90 | 1.0342 times | Tue 30 December 2025 | 315.05 (8.36%) | 281.20 | 281.20 - 334.55 | 3.6578 times | Mon 29 December 2025 | 290.75 (-7.73%) | 317.65 | 285.00 - 318.50 | 1.939 times | Fri 26 December 2025 | 315.10 (-0.79%) | 317.40 | 313.70 - 322.30 | 0.4693 times | Wed 24 December 2025 | 317.60 (-0.45%) | 320.60 | 315.20 - 322.45 | 0.5174 times | Tue 23 December 2025 | 319.05 (-0.73%) | 331.15 | 313.00 - 331.15 | 0.4944 times | Mon 22 December 2025 | 321.40 (-0.28%) | 330.05 | 319.25 - 334.90 | 0.4774 times | Fri 19 December 2025 | 322.30 (0.45%) | 326.05 | 318.55 - 328.00 | 0.3352 times | Thu 18 December 2025 | 320.85 (-1.23%) | 329.85 | 318.05 - 329.90 | 0.3608 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 302.6 and 355.95
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 291.95 |
| Weekly Target 3 | 313.25 |
| Weekly Target 4 | 345.3 |
| Weekly Target 5 | 366.6 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 3.3381 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.8484 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.8399 times | Sat 13 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 1.0055 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 1.0037 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.5449 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.0654 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.2076 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.5439 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.6025 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.7285 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 317.1 and 326.5
| Monthly Target 1 | 314.8 |
| Monthly Target 2 | 319.4 |
| Monthly Target 3 | 324.2 |
| Monthly Target 4 | 328.8 |
| Monthly Target 5 | 333.6 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 324.00 (-0.4%) | 325.00 | 319.60 - 329.00 | 0.1259 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.7761 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.6385 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.4179 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.9654 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.5342 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0726 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.4498 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2681 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.7514 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2067 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 316.41 |
| 12 day DMA | 318.6 |
| 20 day DMA | 320.85 |
| 35 day DMA | 323.73 |
| 50 day DMA | 324.77 |
| 100 day DMA | 328.4 |
| 150 day DMA | 295.08 |
| 200 day DMA | 268.21 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.04 | 319.56 | 315.86 |
| 12 day EMA | 319.71 | 318.93 | 317.47 |
| 20 day EMA | 320.67 | 320.32 | 319.62 |
| 35 day EMA | 322.82 | 322.75 | 322.5 |
| 50 day EMA | 324.95 | 324.99 | 324.91 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.41 | 314.63 | 312.76 |
| 12 day SMA | 318.6 | 318.29 | 318.25 |
| 20 day SMA | 320.85 | 320.53 | 320.41 |
| 35 day SMA | 323.73 | 323.64 | 323.34 |
| 50 day SMA | 324.77 | 324.93 | 325.08 |
| 100 day SMA | 328.4 | 328.19 | 327.81 |
| 150 day SMA | 295.08 | 294.21 | 293.26 |
| 200 day SMA | 268.21 | 267.47 | 266.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.