Login or Join
HomepageAsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 281.45 and 311.4
| Daily Target 1 | 274.25 |
| Daily Target 2 | 288.65 |
| Daily Target 3 | 304.2 |
| Daily Target 4 | 318.6 |
| Daily Target 5 | 334.15 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 303.05 (-0.49%) | 319.75 | 289.80 - 319.75 | 0.8364 times | Mon 20 January 2025 | 304.55 (1.79%) | 305.00 | 290.00 - 305.00 | 0.2347 times | Fri 17 January 2025 | 299.20 (0.37%) | 309.80 | 296.55 - 309.80 | 0.184 times | Thu 16 January 2025 | 298.10 (-1.29%) | 302.00 | 294.00 - 304.90 | 0.2692 times | Wed 15 January 2025 | 302.00 (1.84%) | 299.00 | 285.00 - 307.00 | 0.6312 times | Tue 14 January 2025 | 296.55 (4.99%) | 282.45 | 282.45 - 296.55 | 0.5216 times | Mon 13 January 2025 | 282.45 (0.27%) | 267.65 | 267.65 - 295.75 | 1.5266 times | Fri 10 January 2025 | 281.70 (-4.99%) | 282.05 | 281.70 - 296.20 | 1.1157 times | Thu 09 January 2025 | 296.50 (0.2%) | 297.00 | 287.05 - 310.65 | 1.8135 times | Wed 08 January 2025 | 295.90 (4.98%) | 270.00 | 270.00 - 295.90 | 2.867 times | Tue 07 January 2025 | 281.85 (-4.99%) | 281.85 | 281.85 - 281.85 | 1.4374 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 281.45 and 311.4
| Weekly Target 1 | 274.25 |
| Weekly Target 2 | 288.65 |
| Weekly Target 3 | 304.2 |
| Weekly Target 4 | 318.6 |
| Weekly Target 5 | 334.15 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 303.05 (1.29%) | 305.00 | 289.80 - 319.75 | 0.2525 times | Fri 17 January 2025 | 299.20 (6.21%) | 267.65 | 267.65 - 309.80 | 0.7386 times | Fri 10 January 2025 | 281.70 (-9.78%) | 296.65 | 270.00 - 310.65 | 1.8729 times | Fri 03 January 2025 | 312.25 (92.49%) | 305.24 | 305.05 - 353.30 | 4.5798 times | Mon 15 July 2024 | 162.22 (5%) | 160.00 | 159.30 - 162.22 | 0.2098 times | Fri 12 July 2024 | 154.50 (-0.68%) | 160.80 | 147.31 - 160.80 | 0.3027 times | Fri 05 July 2024 | 155.55 (12.58%) | 140.80 | 136.00 - 165.70 | 1.1219 times | Fri 28 June 2024 | 138.17 (-0.09%) | 140.00 | 135.01 - 142.00 | 0.2299 times | Fri 21 June 2024 | 138.29 (-2.18%) | 138.20 | 134.65 - 141.70 | 0.2975 times | Fri 14 June 2024 | 141.37 (-0.76%) | 140.00 | 139.12 - 144.55 | 0.3944 times | Fri 07 June 2024 | 142.45 (3.19%) | 140.00 | 130.10 - 142.45 | 0.3028 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 242.53 and 328.18
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 308 |
| Monthly Target 4 | 348.35 |
| Monthly Target 5 | 393.65 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 303.05 (-5.44%) | 334.00 | 267.65 - 353.30 | 1.0599 times | Tue 31 December 2024 | 320.50 (97.57%) | 305.24 | 305.24 - 320.50 | 0.0679 times | Mon 15 July 2024 | 162.22 (17.41%) | 140.80 | 136.00 - 165.70 | 0.2476 times | Fri 28 June 2024 | 138.17 (0.09%) | 140.00 | 130.10 - 144.55 | 0.1855 times | Fri 31 May 2024 | 138.05 (-4.83%) | 145.05 | 134.20 - 146.40 | 0.5754 times | Tue 30 April 2024 | 145.05 (9.89%) | 134.60 | 134.60 - 153.30 | 2.0159 times | Thu 28 March 2024 | 132.00 (1.34%) | 130.45 | 108.85 - 135.20 | 3.2132 times | Thu 29 February 2024 | 130.25 (-29.21%) | 184.00 | 130.00 - 185.00 | 1.9424 times | Wed 31 January 2024 | 184.00 (-20.1%) | 230.30 | 181.00 - 230.30 | 0.3951 times | Fri 29 December 2023 | 230.30 (0.28%) | 229.65 | 210.00 - 238.95 | 0.2971 times | Thu 30 November 2023 | 229.65 (60.82%) | 204.00 | 191.30 - 233.60 | 0.1922 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value |
| 5 day DMA | 301.38 |
| 12 day DMA | 294.88 |
| 20 day DMA | 280.72 |
| 35 day DMA | 223.45 |
| 50 day DMA | 198.09 |
| 100 day DMA | 167.65 |
| 150 day DMA | 167.51 |
| 200 day DMA | 173.72 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.63 | 299.42 | 296.85 |
| 12 day EMA | 291.03 | 288.85 | 286 |
| 20 day EMA | 272.76 | 269.57 | 265.89 |
| 35 day EMA | 241.9 | 238.3 | 234.4 |
| 50 day EMA | 203.58 | 199.52 | 195.24 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.38 | 300.08 | 295.66 |
| 12 day SMA | 294.88 | 295.64 | 297.65 |
| 20 day SMA | 280.72 | 273.44 | 266.01 |
| 35 day SMA | 223.45 | 218.74 | 214.01 |
| 50 day SMA | 198.09 | 194.77 | 191.46 |
| 100 day SMA | 167.65 | 165.79 | 163.97 |
| 150 day SMA | 167.51 | 167.02 | 166.52 |
| 200 day SMA | 173.72 | 172.98 | 172.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.