Login or Join
HomepageAsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 348.08 and 365.73
| Daily Target 1 | 333.37 |
| Daily Target 2 | 345.13 |
| Daily Target 3 | 351.01666666667 |
| Daily Target 4 | 362.78 |
| Daily Target 5 | 368.67 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 356.90 (1.61%) | 347.00 | 339.25 - 356.90 | 0.3079 times |
| Thu 08 May 2025 | 351.25 (-1.14%) | 358.00 | 349.00 - 363.60 | 0.6296 times |
| Wed 07 May 2025 | 355.30 (-1.2%) | 355.00 | 346.10 - 361.35 | 0.2192 times |
| Tue 06 May 2025 | 359.60 (-0.11%) | 356.20 | 345.20 - 360.00 | 0.9811 times |
| Mon 05 May 2025 | 360.00 (2.04%) | 356.00 | 355.00 - 370.00 | 0.714 times |
| Fri 02 May 2025 | 352.80 (-1.13%) | 356.85 | 341.00 - 360.00 | 3.8237 times |
| Wed 30 April 2025 | 356.85 (-3.03%) | 355.10 | 350.00 - 374.95 | 0.6609 times |
| Tue 29 April 2025 | 368.00 (1.62%) | 360.35 | 360.35 - 380.00 | 0.619 times |
| Mon 28 April 2025 | 362.15 (-0.84%) | 365.25 | 360.00 - 380.00 | 1.3725 times |
| Fri 25 April 2025 | 365.20 (-3.34%) | 384.90 | 359.05 - 384.90 | 0.6721 times |
| Thu 24 April 2025 | 377.80 (2.32%) | 372.35 | 367.25 - 379.00 | 0.6414 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 348.08 and 378.83
| Weekly Target 1 | 324.63 |
| Weekly Target 2 | 340.77 |
| Weekly Target 3 | 355.38333333333 |
| Weekly Target 4 | 371.52 |
| Weekly Target 5 | 386.13 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 356.90 (1.16%) | 356.00 | 339.25 - 370.00 | 0.4184 times |
| Fri 02 May 2025 | 352.80 (-3.4%) | 365.25 | 341.00 - 380.00 | 0.9501 times |
| Fri 25 April 2025 | 365.20 (-3.19%) | 377.25 | 359.05 - 387.90 | 0.4589 times |
| Thu 17 April 2025 | 377.25 (1.92%) | 370.15 | 365.00 - 387.90 | 0.7531 times |
| Fri 11 April 2025 | 370.15 (2.53%) | 359.00 | 345.00 - 387.00 | 0.5843 times |
| Fri 04 April 2025 | 361.00 (-0.91%) | 355.00 | 352.00 - 378.00 | 0.4579 times |
| Fri 28 March 2025 | 364.30 (-8.82%) | 419.50 | 354.00 - 419.50 | 2.034 times |
| Fri 21 March 2025 | 399.55 (10.07%) | 345.00 | 345.00 - 399.65 | 2.5972 times |
| Thu 13 March 2025 | 363.00 (-2.65%) | 373.00 | 360.00 - 384.40 | 0.5568 times |
| Fri 07 March 2025 | 372.90 (1.66%) | 367.00 | 360.10 - 376.00 | 1.1893 times |
| Fri 28 February 2025 | 366.80 (0.49%) | 365.00 | 359.00 - 368.90 | 0.4828 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 348.08 and 378.83
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 340.77 |
| Monthly Target 3 | 355.38333333333 |
| Monthly Target 4 | 371.52 |
| Monthly Target 5 | 386.13 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 356.90 (0.01%) | 356.85 | 339.25 - 370.00 | 0.2228 times |
| Wed 30 April 2025 | 356.85 (-2.05%) | 355.00 | 345.00 - 387.90 | 0.6015 times |
| Fri 28 March 2025 | 364.30 (-0.68%) | 367.00 | 345.00 - 419.50 | 1.4511 times |
| Fri 28 February 2025 | 366.80 (2.06%) | 380.00 | 345.00 - 385.00 | 0.8651 times |
| Fri 31 January 2025 | 359.40 (12.14%) | 334.00 | 267.65 - 359.40 | 2.1681 times |
| Tue 31 December 2024 | 320.50 (97.57%) | 305.24 | 305.24 - 320.50 | 0.103 times |
| Mon 15 July 2024 | 162.22 (17.41%) | 140.80 | 136.00 - 165.70 | 0.3757 times |
| Fri 28 June 2024 | 138.17 (0.09%) | 140.00 | 130.10 - 144.55 | 0.2815 times |
| Fri 31 May 2024 | 138.05 (-4.83%) | 145.05 | 134.20 - 146.40 | 0.8729 times |
| Tue 30 April 2024 | 145.05 (9.89%) | 134.60 | 134.60 - 153.30 | 3.0584 times |
| Thu 28 March 2024 | 132.00 (1.34%) | 130.45 | 108.85 - 135.20 | 4.8748 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value |
| 5 day DMA | 356.61 |
| 12 day DMA | 361.26 |
| 20 day DMA | 364.43 |
| 35 day DMA | 368.47 |
| 50 day DMA | 367.49 |
| 100 day DMA | 322.09 |
| 150 day DMA | 261.79 |
| 200 day DMA | 230.93 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.35 | 356.08 | 358.49 |
| 12 day EMA | 360.12 | 360.71 | 362.43 |
| 20 day EMA | 362.79 | 363.41 | 364.69 |
| 35 day EMA | 364.46 | 364.9 | 365.7 |
| 50 day EMA | 365.58 | 365.93 | 366.53 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.61 | 355.79 | 356.91 |
| 12 day SMA | 361.26 | 362.8 | 364.97 |
| 20 day SMA | 364.43 | 364.63 | 365.52 |
| 35 day SMA | 368.47 | 368.96 | 369.61 |
| 50 day SMA | 367.49 | 367.61 | 367.85 |
| 100 day SMA | 322.09 | 319.89 | 317.77 |
| 150 day SMA | 261.79 | 260.43 | 259.09 |
| 200 day SMA | 230.93 | 230.07 | 229.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.