Login or Join
HomepageAsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 133.6 and 139.35
| Daily Target 1 | 132.57 |
| Daily Target 2 | 134.63 |
| Daily Target 3 | 138.31666666667 |
| Daily Target 4 | 140.38 |
| Daily Target 5 | 144.07 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 136.70 (-2.36%) | 141.00 | 136.25 - 142.00 | 0.8908 times | Mon 24 June 2024 | 140.00 (1.24%) | 140.00 | 135.05 - 140.00 | 0.6714 times | Fri 21 June 2024 | 138.29 (-0.75%) | 139.40 | 138.00 - 141.70 | 0.8995 times | Thu 20 June 2024 | 139.33 (0.77%) | 140.90 | 134.65 - 140.90 | 0.5745 times | Wed 19 June 2024 | 138.27 (-0.34%) | 140.99 | 137.25 - 140.99 | 0.6221 times | Tue 18 June 2024 | 138.74 (-1.86%) | 138.20 | 138.00 - 141.37 | 1.81 times | Fri 14 June 2024 | 141.37 (0.26%) | 141.95 | 139.12 - 142.00 | 0.3409 times | Thu 13 June 2024 | 141.00 (0.71%) | 140.00 | 140.00 - 144.20 | 0.9849 times | Wed 12 June 2024 | 140.01 (-1.89%) | 142.00 | 140.00 - 144.05 | 3.1281 times | Tue 11 June 2024 | 142.70 (-0.16%) | 143.80 | 140.10 - 143.80 | 0.0777 times | Mon 10 June 2024 | 142.93 (0.34%) | 140.00 | 140.00 - 144.55 | 0.6473 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 132.4 and 139.35
| Weekly Target 1 | 130.97 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 137.91666666667 |
| Weekly Target 4 | 140.78 |
| Weekly Target 5 | 144.87 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 136.70 (-1.15%) | 140.00 | 135.05 - 142.00 | 0.1992 times | Fri 21 June 2024 | 138.29 (-2.18%) | 138.20 | 134.65 - 141.70 | 0.4982 times | Fri 14 June 2024 | 141.37 (-0.76%) | 140.00 | 139.12 - 144.55 | 0.6605 times | Fri 07 June 2024 | 142.45 (3.19%) | 140.00 | 130.10 - 142.45 | 0.507 times | Fri 31 May 2024 | 138.05 (-2.75%) | 141.95 | 134.20 - 146.40 | 2.603 times | Fri 24 May 2024 | 141.95 (1.28%) | 141.10 | 135.30 - 143.90 | 0.8293 times | Sat 18 May 2024 | 140.15 (0.83%) | 139.00 | 135.40 - 145.95 | 1.7525 times | Fri 10 May 2024 | 139.00 (-3.51%) | 145.00 | 138.10 - 145.00 | 0.5125 times | Fri 03 May 2024 | 144.05 (-1.91%) | 146.00 | 143.00 - 147.00 | 1.0985 times | Fri 26 April 2024 | 146.85 (1.91%) | 144.55 | 142.00 - 146.85 | 1.3392 times | Fri 19 April 2024 | 144.10 (-4.16%) | 147.35 | 143.00 - 147.55 | 5.5694 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 126.18 and 140.63
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 129.68 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 136.70 (-0.98%) | 140.00 | 130.10 - 144.55 | 0.1058 times | Fri 31 May 2024 | 138.05 (-4.83%) | 145.05 | 134.20 - 146.40 | 0.3608 times | Tue 30 April 2024 | 145.05 (9.89%) | 134.60 | 134.60 - 153.30 | 1.264 times | Thu 28 March 2024 | 132.00 (1.34%) | 130.45 | 108.85 - 135.20 | 2.0146 times | Thu 29 February 2024 | 130.25 (-29.21%) | 184.00 | 130.00 - 185.00 | 1.2179 times | Wed 31 January 2024 | 184.00 (-20.1%) | 230.30 | 181.00 - 230.30 | 0.2477 times | Fri 29 December 2023 | 230.30 (0.28%) | 229.65 | 210.00 - 238.95 | 0.1863 times | Thu 30 November 2023 | 229.65 (60.82%) | 204.00 | 191.30 - 233.60 | 0.1205 times | Fri 29 September 2023 | 142.80 (-7.57%) | 151.70 | 135.00 - 162.00 | 2.3042 times | Thu 31 August 2023 | 154.50 (-0.32%) | 154.00 | 140.00 - 159.00 | 2.1783 times | Mon 31 July 2023 | 155.00 (-13.86%) | 178.00 | 148.70 - 178.00 | 0.168 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value |
| 5 day DMA | 138.52 |
| 12 day DMA | 140.15 |
| 20 day DMA | 138.75 |
| 35 day DMA | 139.61 |
| 50 day DMA | 141.2 |
| 100 day DMA | 139.76 |
| 150 day DMA | 164.36 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.49 | 139.38 | 139.07 |
| 12 day EMA | 139 | 139.42 | 139.32 |
| 20 day EMA | 139.31 | 139.59 | 139.55 |
| 35 day EMA | 140.37 | 140.59 | 140.62 |
| 50 day EMA | 141.44 | 141.63 | 141.7 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.52 | 138.93 | 139.2 |
| 12 day SMA | 140.15 | 140.07 | 139.41 |
| 20 day SMA | 138.75 | 138.86 | 138.96 |
| 35 day SMA | 139.61 | 139.75 | 139.86 |
| 50 day SMA | 141.2 | 141.53 | 141.74 |
| 100 day SMA | 139.76 | 140.25 | 140.77 |
| 150 day SMA | 164.36 | 164.38 | 164.37 |
| 200 day SMA | 160.92 | 161.02 | 161.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.