AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2377 and 2425.3

Daily Target 1	2338.07
Daily Target 2	2367.63
Daily Target 3	2386.3666666667
Daily Target 4	2415.93
Daily Target 5	2434.67

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Mon 16 February 2026	2397.20 (1.3%)	2360.00	2356.80 - 2405.10	0.5411 times
Fri 13 February 2026	2366.40 (-1.83%)	2408.90	2360.10 - 2411.80	0.5352 times
Thu 12 February 2026	2410.50 (0.75%)	2398.00	2377.00 - 2413.90	0.4814 times
Wed 11 February 2026	2392.50 (-0.05%)	2399.00	2376.30 - 2405.70	2.5172 times
Tue 10 February 2026	2393.60 (-0.98%)	2419.00	2386.90 - 2420.00	1.199 times
Mon 09 February 2026	2417.40 (0.68%)	2404.00	2396.80 - 2426.20	0.5306 times
Fri 06 February 2026	2401.10 (-1.27%)	2432.00	2386.10 - 2444.00	0.827 times
Thu 05 February 2026	2432.10 (-0.84%)	2445.00	2402.60 - 2455.80	0.8297 times
Wed 04 February 2026	2452.70 (1.1%)	2430.00	2417.10 - 2463.80	0.7692 times
Tue 03 February 2026	2426.00 (1%)	2525.00	2391.00 - 2525.00	1.7695 times
Mon 02 February 2026	2402.00 (1.91%)	2374.90	2372.00 - 2429.50	0.9375 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2377 and 2425.3

Weekly Target 1	2338.07
Weekly Target 2	2367.63
Weekly Target 3	2386.3666666667
Weekly Target 4	2415.93
Weekly Target 5	2434.67

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Mon 16 February 2026	2397.20 (1.3%)	2360.00	2356.80 - 2405.10	0.1143 times
Fri 13 February 2026	2366.40 (-1.45%)	2404.00	2360.10 - 2426.20	1.1113 times
Fri 06 February 2026	2401.10 (-1.12%)	2439.00	2343.10 - 2525.00	1.2178 times
Fri 30 January 2026	2428.30 (-10.19%)	2719.90	2400.50 - 2734.70	2.1385 times
Fri 23 January 2026	2703.70 (-1.93%)	2756.90	2648.00 - 2786.30	1.0444 times
Fri 16 January 2026	2756.90 (-2.43%)	2826.00	2750.50 - 2914.50	0.8191 times
Fri 09 January 2026	2825.50 (1.91%)	2770.00	2769.00 - 2856.70	0.7789 times
Fri 02 January 2026	2772.60 (0.95%)	2746.50	2735.00 - 2799.00	1.298 times
Fri 26 December 2025	2746.50 (-1.91%)	2785.80	2743.00 - 2824.70	0.3243 times
Fri 19 December 2025	2799.90 (1.27%)	2773.10	2755.30 - 2812.40	1.1534 times
Fri 12 December 2025	2764.80 (-6.86%)	2970.00	2746.00 - 2974.50	0.907 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2279.2 and 2461.1

Monthly Target 1	2239.87
Monthly Target 2	2318.53
Monthly Target 3	2421.7666666667
Monthly Target 4	2500.43
Monthly Target 5	2603.67

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Mon 16 February 2026	2397.20 (-1.28%)	2439.00	2343.10 - 2525.00	0.5909 times
Fri 30 January 2026	2428.30 (-12.32%)	2775.90	2400.50 - 2914.50	1.19 times
Wed 31 December 2025	2769.50 (-3.65%)	2877.70	2735.00 - 2985.70	1.1101 times
Fri 28 November 2025	2874.40 (14.48%)	2496.20	2479.70 - 2926.90	1.4227 times
Fri 31 October 2025	2510.80 (6.84%)	2353.40	2308.00 - 2550.80	0.6618 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	0.8617 times
Fri 29 August 2025	2518.60 (5.11%)	2378.00	2378.00 - 2595.00	1.0817 times
Thu 31 July 2025	2396.10 (2.35%)	2380.50	2320.00 - 2535.00	0.9254 times
Mon 30 June 2025	2341.10 (3.63%)	2259.10	2174.80 - 2369.90	1.0404 times
Fri 30 May 2025	2259.10 (-6.87%)	2425.00	2245.00 - 2475.00	1.1153 times
Wed 30 April 2025	2425.70 (3.63%)	2342.00	2190.00 - 2491.00	0.7892 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2392.04
12 day DMA	2404.04
20 day DMA	2478.58
35 day DMA	2616.85
50 day DMA	2673.9
100 day DMA	2636.42
150 day DMA	2583.12
200 day DMA	2517.13

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2395.05	2393.97	2407.75
12 day EMA	2429.33	2435.17	2447.67
20 day EMA	2484.69	2493.89	2507.3
35 day EMA	2568.24	2578.31	2590.79
50 day EMA	2666.14	2677.11	2689.79

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2392.04	2396.08	2403.02
12 day SMA	2404.04	2406.63	2410.77
20 day SMA	2478.58	2496.42	2515.95
35 day SMA	2616.85	2626.83	2638.8
50 day SMA	2673.9	2685.1	2696.84
100 day SMA	2636.42	2637.27	2638.43
150 day SMA	2583.12	2583.48	2584.37
200 day SMA	2517.13	2517.27	2517.7

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	2405.00	2370.10	2355.80 to 2411.10	1 times
13 Fri	2373.50	2402.00	2368.00 to 2419.40	1.01 times
12 Thu	2414.20	2394.00	2384.60 to 2419.80	1.01 times
11 Wed	2401.50	2400.00	2383.80 to 2414.00	1.02 times
10 Tue	2401.80	2425.10	2394.10 to 2425.10	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	2418.20	2384.90	2377.30 to 2423.60	1.14 times
13 Fri	2386.60	2429.10	2382.00 to 2429.10	1.05 times
12 Thu	2426.30	2411.20	2398.70 to 2431.10	1.02 times
11 Wed	2414.90	2425.60	2399.90 to 2426.70	1 times
10 Tue	2415.60	2440.00	2408.10 to 2440.00	0.79 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	2433.40	2401.60	2392.90 to 2439.00	1.16 times
13 Fri	2400.80	2442.10	2396.30 to 2442.10	1.1 times
12 Thu	2442.10	2425.00	2415.00 to 2447.00	1.02 times
11 Wed	2431.70	2440.00	2416.00 to 2440.00	0.93 times
10 Tue	2429.60	2454.70	2425.00 to 2454.70	0.8 times

Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry

AsianPaints ASIANPAINT Option strike: 3140.00

Date	CE	PE	PCR
16 Mon February 2026	0.80	355.40	0.04
13 Fri February 2026	0.80	355.40	0.04
12 Thu February 2026	0.80	355.40	0.04
11 Wed February 2026	0.55	355.40	0.04
10 Tue February 2026	0.85	355.40	0.04

AsianPaints ASIANPAINT Option strike: 3120.00

Date	CE	PE	PCR
16 Mon February 2026	0.30	480.00	0.14
13 Fri February 2026	0.60	480.00	0.13
12 Thu February 2026	0.55	480.00	0.11
11 Wed February 2026	0.55	480.00	0.11
10 Tue February 2026	1.10	480.00	0.09

AsianPaints ASIANPAINT Option strike: 3100.00

Date	CE	PE	PCR
16 Mon February 2026	0.30	720.00	0.06
13 Fri February 2026	0.45	590.00	0.06
12 Thu February 2026	0.85	590.00	0.06
11 Wed February 2026	0.50	590.00	0.05
10 Tue February 2026	0.60	590.00	0.05

AsianPaints ASIANPAINT Option strike: 3080.00

Date	CE	PE	PCR
16 Mon February 2026	0.35	455.00	0.01
13 Fri February 2026	0.65	455.00	0.01
12 Thu February 2026	0.70	455.00	0.01
11 Wed February 2026	0.75	455.00	0.01
10 Tue February 2026	0.75	455.00	0.01

AsianPaints ASIANPAINT Option strike: 3020.00

Date	CE	PE	PCR
16 Mon February 2026	0.70	340.00	0.04
13 Fri February 2026	0.70	340.00	0.04
12 Thu February 2026	0.70	340.00	0.04
11 Wed February 2026	1.10	340.00	0.04
10 Tue February 2026	1.10	340.00	0.04

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
16 Mon February 2026	0.35	615.00	0.1
13 Fri February 2026	0.40	611.90	0.09
12 Thu February 2026	0.70	610.00	0.08
11 Wed February 2026	0.75	608.20	0.08
10 Tue February 2026	0.80	582.90	0.08

AsianPaints ASIANPAINT Option strike: 2960.00

Date	CE	PE	PCR
16 Mon February 2026	0.50	200.00	0.05
13 Fri February 2026	0.80	200.00	0.05
12 Thu February 2026	0.80	200.00	0.05
11 Wed February 2026	0.80	200.00	0.05
10 Tue February 2026	0.70	200.00	0.05

AsianPaints ASIANPAINT Option strike: 2940.00

Date	CE	PE	PCR
16 Mon February 2026	0.40	539.15	0.14
13 Fri February 2026	0.60	539.15	0.11
12 Thu February 2026	0.80	539.15	0.11
11 Wed February 2026	0.80	539.15	0.11
10 Tue February 2026	0.80	539.15	0.1

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
16 Mon February 2026	0.40	510.10	0.07
13 Fri February 2026	0.50	510.10	0.08
12 Thu February 2026	0.75	510.10	0.08
11 Wed February 2026	0.75	510.10	0.08
10 Tue February 2026	0.65	292.45	0.08

AsianPaints ASIANPAINT Option strike: 2900.00

Date	CE	PE	PCR
16 Mon February 2026	0.35	515.00	0.12
13 Fri February 2026	0.55	495.00	0.12
12 Thu February 2026	0.85	495.00	0.12
11 Wed February 2026	0.80	495.00	0.12
10 Tue February 2026	0.85	499.00	0.11

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
16 Mon February 2026	0.35	429.55	0.1
13 Fri February 2026	0.80	429.55	0.1
12 Thu February 2026	0.85	429.55	0.1
11 Wed February 2026	0.75	429.55	0.1
10 Tue February 2026	0.75	429.55	0.1

AsianPaints ASIANPAINT Option strike: 2860.00

Date	CE	PE	PCR
16 Mon February 2026	0.30	428.80	0.01
13 Fri February 2026	0.50	428.80	0.01
12 Thu February 2026	0.80	428.80	0.01
11 Wed February 2026	0.65	428.80	0.01
10 Tue February 2026	0.70	428.80	0.01

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
16 Mon February 2026	0.30	431.50	0.1
13 Fri February 2026	0.50	426.00	0.1
12 Thu February 2026	0.85	426.00	0.1
11 Wed February 2026	0.75	372.00	0.1
10 Tue February 2026	0.75	372.00	0.1

AsianPaints ASIANPAINT Option strike: 2820.00

Date	CE	PE	PCR
16 Mon February 2026	0.50	383.45	0.08
13 Fri February 2026	1.20	383.45	0.08
12 Thu February 2026	1.20	383.45	0.08
11 Wed February 2026	0.80	383.45	0.08
10 Tue February 2026	1.00	383.45	0.08

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
16 Mon February 2026	0.70	403.00	0.26
13 Fri February 2026	0.90	428.45	0.22
12 Thu February 2026	1.30	386.00	0.21
11 Wed February 2026	1.15	404.00	0.2
10 Tue February 2026	1.30	401.25	0.2

AsianPaints ASIANPAINT Option strike: 2780.00

Date	CE	PE	PCR
16 Mon February 2026	0.75	399.00	0.13
13 Fri February 2026	1.10	399.00	0.13
12 Thu February 2026	1.40	328.50	0.13
11 Wed February 2026	1.35	328.50	0.12
10 Tue February 2026	1.35	328.50	0.11

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
16 Mon February 2026	1.00	384.50	0.23
13 Fri February 2026	1.05	362.20	0.23
12 Thu February 2026	1.70	362.20	0.22
11 Wed February 2026	1.45	362.20	0.23
10 Tue February 2026	1.60	362.20	0.22

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
16 Mon February 2026	1.00	362.15	0.4
13 Fri February 2026	1.20	362.15	0.39
12 Thu February 2026	2.15	344.00	0.34
11 Wed February 2026	1.70	344.00	0.32
10 Tue February 2026	1.70	322.00	0.34

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
16 Mon February 2026	1.15	326.55	0.59
13 Fri February 2026	1.35	327.85	0.59
12 Thu February 2026	1.90	327.85	0.56
11 Wed February 2026	1.75	327.85	0.52
10 Tue February 2026	1.85	287.15	0.52

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
16 Mon February 2026	1.25	292.35	0.26
13 Fri February 2026	1.50	329.80	0.23
12 Thu February 2026	2.00	287.45	0.21
11 Wed February 2026	1.80	299.00	0.2
10 Tue February 2026	2.10	305.00	0.18

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
16 Mon February 2026	1.35	273.30	0.49
13 Fri February 2026	1.60	285.00	0.38
12 Thu February 2026	2.20	279.00	0.36
11 Wed February 2026	2.05	279.00	0.36
10 Tue February 2026	2.50	285.00	0.44

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
16 Mon February 2026	1.50	280.45	0.21
13 Fri February 2026	1.80	280.45	0.2
12 Thu February 2026	2.55	255.15	0.2
11 Wed February 2026	2.25	255.15	0.21
10 Tue February 2026	2.65	246.00	0.21

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
16 Mon February 2026	1.70	238.00	0.1
13 Fri February 2026	2.00	240.00	0.09
12 Thu February 2026	3.00	240.00	0.1
11 Wed February 2026	2.55	247.00	0.1
10 Tue February 2026	3.05	238.65	0.1

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
16 Mon February 2026	1.85	245.90	0.71
13 Fri February 2026	2.25	245.90	0.65
12 Thu February 2026	3.40	204.00	0.58
11 Wed February 2026	3.05	220.00	0.57
10 Tue February 2026	3.60	214.55	0.69

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
16 Mon February 2026	2.20	195.00	0.24
13 Fri February 2026	2.65	229.70	0.24
12 Thu February 2026	4.05	188.60	0.22
11 Wed February 2026	3.65	199.75	0.2
10 Tue February 2026	4.20	200.95	0.2

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
16 Mon February 2026	2.45	170.25	0.09
13 Fri February 2026	2.95	170.25	0.08
12 Thu February 2026	4.75	170.25	0.08
11 Wed February 2026	4.20	163.60	0.09
10 Tue February 2026	4.90	163.60	0.08

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
16 Mon February 2026	3.25	149.65	0.2
13 Fri February 2026	3.50	149.65	0.16
12 Thu February 2026	5.95	149.65	0.15
11 Wed February 2026	5.15	115.15	0.14
10 Tue February 2026	5.95	115.15	0.14

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
16 Mon February 2026	4.05	138.90	0.15
13 Fri February 2026	4.25	171.30	0.11
12 Thu February 2026	7.40	132.50	0.11
11 Wed February 2026	6.55	151.15	0.09
10 Tue February 2026	7.35	147.50	0.1

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
16 Mon February 2026	5.15	117.30	0.33
13 Fri February 2026	5.15	149.95	0.33
12 Thu February 2026	9.55	116.35	0.33
11 Wed February 2026	8.30	126.25	0.33
10 Tue February 2026	9.25	124.85	0.35

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
16 Mon February 2026	7.10	99.30	0.16
13 Fri February 2026	6.85	133.80	0.15
12 Thu February 2026	12.65	97.25	0.18
11 Wed February 2026	10.90	107.05	0.17
10 Tue February 2026	12.00	107.15	0.18

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
16 Mon February 2026	9.70	82.65	0.43
13 Fri February 2026	8.60	114.15	0.47
12 Thu February 2026	16.45	80.65	0.5
11 Wed February 2026	14.25	92.65	0.61
10 Tue February 2026	15.50	90.40	0.68

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
16 Mon February 2026	13.45	66.35	0.45
13 Fri February 2026	11.05	96.15	0.48
12 Thu February 2026	21.70	66.10	0.47
11 Wed February 2026	18.45	75.05	0.44
10 Tue February 2026	20.30	75.60	0.48

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
16 Mon February 2026	17.90	50.25	0.82
13 Fri February 2026	15.05	80.75	0.84
12 Thu February 2026	28.40	53.00	0.85
11 Wed February 2026	23.80	60.85	0.86
10 Tue February 2026	26.00	63.70	0.89

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
16 Mon February 2026	25.70	39.35	0.55
13 Fri February 2026	19.80	66.45	0.54
12 Thu February 2026	37.15	41.80	0.58
11 Wed February 2026	31.65	48.90	0.57
10 Tue February 2026	33.65	50.45	0.55

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
16 Mon February 2026	34.90	29.00	0.51
13 Fri February 2026	26.00	52.55	0.43
12 Thu February 2026	47.70	32.60	0.56
11 Wed February 2026	41.15	38.40	0.66
10 Tue February 2026	43.45	40.00	0.67

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
16 Mon February 2026	47.50	20.50	1.23
13 Fri February 2026	34.65	41.75	0.97
12 Thu February 2026	59.45	24.60	1.41
11 Wed February 2026	52.20	29.25	1.44
10 Tue February 2026	54.00	30.30	1.48

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
16 Mon February 2026	60.00	14.40	1.61
13 Fri February 2026	44.90	31.50	1.9
12 Thu February 2026	73.15	18.45	2.18
11 Wed February 2026	64.55	22.30	2.2
10 Tue February 2026	66.80	23.95	2.03

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
16 Mon February 2026	75.60	10.15	1.73
13 Fri February 2026	56.95	23.70	2.16
12 Thu February 2026	87.40	13.80	3.51
11 Wed February 2026	79.85	16.75	4.25
10 Tue February 2026	81.60	18.30	8.85

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
16 Mon February 2026	91.10	7.15	1.85
13 Fri February 2026	71.80	17.70	2.97
12 Thu February 2026	104.10	10.20	11
11 Wed February 2026	81.70	12.40	15.45
10 Tue February 2026	81.70	13.90	19.09

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
16 Mon February 2026	111.00	5.20	5.54
13 Fri February 2026	86.60	13.20	5.59
12 Thu February 2026	121.50	7.75	6.43
11 Wed February 2026	111.25	9.25	6.31
10 Tue February 2026	112.80	11.05	7.27

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
16 Mon February 2026	142.90	3.65	36.83
13 Fri February 2026	142.90	9.90	40.67
12 Thu February 2026	142.90	5.85	38.67
11 Wed February 2026	142.90	6.95	43.17
10 Tue February 2026	142.90	8.20	39.08

AsianPaints ASIANPAINT Option strike: 2260.00

Date	CE	PE	PCR
16 Mon February 2026	144.85	2.75	25.5
13 Fri February 2026	144.85	7.45	31.75
12 Thu February 2026	144.85	4.50	30.88
11 Wed February 2026	144.85	5.35	39.13
10 Tue February 2026	155.00	6.25	304

AsianPaints ASIANPAINT Option strike: 2240.00

Date	CE	PE	PCR
16 Mon February 2026	177.15	2.05	20.9
13 Fri February 2026	177.15	5.70	24.8
12 Thu February 2026	177.15	3.60	23.3
11 Wed February 2026	180.15	4.05	25.89
10 Tue February 2026	180.15	5.10	25.11

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
16 Mon February 2026	206.45	1.35	419
13 Fri February 2026	206.45	3.60	486.5
12 Thu February 2026	197.00	2.35	224.5
11 Wed February 2026	197.00	2.45	207.5

AsianPaints ASIANPAINT Option strike: 2160.00

Date	CE	PE	PCR
16 Mon February 2026	278.35	0.90	90.5
13 Fri February 2026	278.35	2.45	83
12 Thu February 2026	278.35	1.60	79.5
11 Wed February 2026	278.35	1.75	81
10 Tue February 2026	278.35	2.05	79

Feed