AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Current intraday price of Asian Paints Limited ASIANPAINT is 2466.700 at 14:31 Thu 17 April 2025

Stock opened at 2459.900 and moved inside a range of 2431.000 and 2476.400

Hourly intraday price targets for Asian Paints Limited ASIANPAINT can be 2448.85 on downside and 2494.25 on upper side.

Intraday target 1:	2412.63
Intraday target 2:	2439.67
Intraday target 3:	2458.0333333333
Intraday target 4:	2485.07
Intraday target 5:	2503.43

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2431.8 and 2496.6

Daily Target 1	2379.23
Daily Target 2	2419.57
Daily Target 3	2444.0333333333
Daily Target 4	2484.37
Daily Target 5	2508.83

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2459.90 (1.83%)	2405.10	2403.70 - 2468.50	1.004 times
Tue 15 April 2025	2415.70 (0.92%)	2414.90	2385.00 - 2425.00	0.9821 times
Fri 11 April 2025	2393.60 (-0.73%)	2439.50	2380.25 - 2448.00	0.8331 times
Wed 09 April 2025	2411.15 (0.71%)	2400.00	2390.90 - 2429.45	1.0214 times
Tue 08 April 2025	2394.20 (2.26%)	2356.00	2356.00 - 2420.00	1.6151 times
Mon 07 April 2025	2341.35 (-0.62%)	2190.00	2190.00 - 2354.00	1.5023 times
Fri 04 April 2025	2356.05 (0.28%)	2349.40	2302.80 - 2363.95	1.0009 times
Thu 03 April 2025	2349.40 (1.85%)	2295.00	2289.80 - 2354.90	0.5239 times
Wed 02 April 2025	2306.65 (-0.4%)	2328.00	2292.15 - 2328.40	0.6821 times
Tue 01 April 2025	2316.00 (-1.05%)	2342.00	2305.75 - 2361.70	0.8352 times
Fri 28 March 2025	2340.65 (0.11%)	2343.95	2325.00 - 2364.00	1.1031 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2422.45 and 2505.95

Weekly Target 1	2354.3
Weekly Target 2	2407.1
Weekly Target 3	2437.8
Weekly Target 4	2490.6
Weekly Target 5	2521.3

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2459.90 (2.77%)	2414.90	2385.00 - 2468.50	0.4659 times
Fri 11 April 2025	2393.60 (1.59%)	2190.00	2190.00 - 2448.00	1.1664 times
Fri 04 April 2025	2356.05 (0.66%)	2342.00	2289.80 - 2363.95	0.7137 times
Fri 28 March 2025	2340.65 (1.75%)	2302.40	2290.50 - 2364.00	1.5428 times
Fri 21 March 2025	2300.40 (3.1%)	2205.00	2196.05 - 2314.50	1.0313 times
Thu 13 March 2025	2231.30 (-1.7%)	2270.00	2222.50 - 2295.95	0.64 times
Fri 07 March 2025	2270.00 (4.14%)	2179.75	2124.75 - 2277.95	1.5305 times
Fri 28 February 2025	2179.75 (-3.45%)	2245.90	2175.80 - 2259.00	0.8965 times
Fri 21 February 2025	2257.60 (1.18%)	2231.30	2218.75 - 2265.80	0.7465 times
Fri 14 February 2025	2231.30 (-1.75%)	2271.05	2185.70 - 2282.90	1.2664 times
Fri 07 February 2025	2271.00 (-1.3%)	2351.15	2237.25 - 2418.60	2.5317 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2324.95 and 2603.45

Monthly Target 1	2094.3
Monthly Target 2	2277.1
Monthly Target 3	2372.8
Monthly Target 4	2555.6
Monthly Target 5	2651.3

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2459.90 (5.09%)	2342.00	2190.00 - 2468.50	0.4466 times
Fri 28 March 2025	2340.65 (7.38%)	2179.75	2124.75 - 2364.00	0.9032 times
Fri 28 February 2025	2179.75 (-5.26%)	2351.15	2175.80 - 2418.60	1.0359 times
Fri 31 January 2025	2300.80 (0.85%)	2280.00	2207.80 - 2361.40	1.0203 times
Tue 31 December 2024	2281.35 (-8%)	2479.60	2256.50 - 2494.00	1.1008 times
Fri 29 November 2024	2479.60 (-15.53%)	2958.00	2422.95 - 2965.75	1.3826 times
Thu 31 October 2024	2935.65 (-11.82%)	3317.00	2919.00 - 3328.95	0.7764 times
Mon 30 September 2024	3329.10 (6.47%)	3148.00	3139.60 - 3394.90	0.9557 times
Fri 30 August 2024	3126.80 (1.37%)	3088.00	2966.00 - 3203.65	0.8892 times
Wed 31 July 2024	3084.45 (5.74%)	2889.30	2842.00 - 3098.00	1.4892 times
Fri 28 June 2024	2917.05 (1.24%)	2950.00	2775.75 - 3027.30	0.9606 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2414.91
12 day DMA	2368.56
20 day DMA	2338.05
35 day DMA	2290.88
50 day DMA	2282.45
100 day DMA	2313.36
150 day DMA	2561.18
200 day DMA	2678.05

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2415.17	2392.81	2381.37
12 day EMA	2377.12	2362.07	2352.32
20 day EMA	2349.18	2337.53	2329.3
35 day EMA	2320.1	2311.87	2305.76
50 day EMA	2293.23	2286.43	2281.16

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2414.91	2391.2	2379.27
12 day SMA	2368.56	2357.17	2350.09
20 day SMA	2338.05	2326.62	2318.4
35 day SMA	2290.88	2284.57	2279.49
50 day SMA	2282.45	2277.71	2274.23
100 day SMA	2313.36	2313.6	2314.27
150 day SMA	2561.18	2566.37	2571.81
200 day SMA	2678.05	2680.04	2682.45

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	2448.90	2413.00	2403.80 to 2459.10	0.99 times
15 Tue	2410.80	2411.50	2385.20 to 2418.40	1 times
11 Fri	2396.90	2441.40	2383.50 to 2441.40	1.01 times
09 Wed	2417.90	2414.90	2399.35 to 2436.95	1 times
08 Tue	2401.90	2375.00	2362.95 to 2422.00	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	2462.20	2424.90	2419.10 to 2474.00	1.63 times
15 Tue	2424.90	2423.00	2401.00 to 2433.00	1.12 times
11 Fri	2411.30	2452.30	2399.00 to 2452.40	0.83 times
09 Wed	2431.85	2413.55	2413.55 to 2451.00	0.75 times
08 Tue	2416.55	2385.55	2379.00 to 2435.70	0.68 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	2457.90	2419.80	2419.80 to 2463.00	1.16 times
15 Tue	2419.80	2420.00	2397.00 to 2425.20	1.08 times
11 Fri	2404.60	2436.65	2394.00 to 2436.65	1.03 times
09 Wed	2426.65	2408.00	2408.00 to 2445.00	0.89 times
08 Tue	2411.25	2385.00	2381.25 to 2428.55	0.84 times

Option chain for Asian Paints ASIANPAINT 24 Thu April 2025 expiry

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
16 Wed April 2025	1.00	281.15	0.26
15 Tue April 2025	0.90	281.15	0.25
11 Fri April 2025	1.60	281.15	0.27

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
16 Wed April 2025	1.55	225.95	0.06
15 Tue April 2025	1.15	225.95	0.06
11 Fri April 2025	2.15	225.95	0.05

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
16 Wed April 2025	2.30	153.00	0.73
15 Tue April 2025	1.90	185.80	0.86
11 Fri April 2025	3.00	205.00	0.9

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
16 Wed April 2025	2.80	153.10	0.07
15 Tue April 2025	1.95	175.75	0.06
11 Fri April 2025	3.65	175.75	0.05

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
16 Wed April 2025	3.80	116.30	0.03
15 Tue April 2025	2.50	164.30	0.02
11 Fri April 2025	4.45	159.75	0.02

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
16 Wed April 2025	5.50	97.80	0.05
15 Tue April 2025	3.35	144.00	0.14
11 Fri April 2025	5.75	144.00	0.12

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
16 Wed April 2025	7.85	78.90	0.11
15 Tue April 2025	4.95	118.65	0.11
11 Fri April 2025	7.70	128.10	0.16

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
16 Wed April 2025	11.60	63.60	0.17
15 Tue April 2025	7.00	96.30	0.13
11 Fri April 2025	10.35	114.10	0.13

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
16 Wed April 2025	16.20	48.85	0.18
15 Tue April 2025	9.80	94.70	0.1
11 Fri April 2025	13.40	94.70	0.12

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
16 Wed April 2025	23.55	35.40	0.19
15 Tue April 2025	13.80	62.80	0.16
11 Fri April 2025	17.90	81.85	0.13

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
16 Wed April 2025	32.10	24.70	0.84
15 Tue April 2025	19.35	48.50	0.33
11 Fri April 2025	23.35	67.15	0.27

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
16 Wed April 2025	43.90	16.40	0.53
15 Tue April 2025	26.90	36.85	0.29
11 Fri April 2025	30.50	54.40	0.31

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
16 Wed April 2025	58.05	10.85	0.4
15 Tue April 2025	36.65	26.65	0.37
11 Fri April 2025	39.00	43.10	0.36

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
16 Wed April 2025	74.25	7.35	1.69
15 Tue April 2025	49.20	19.05	1.35
11 Fri April 2025	50.15	34.05	1.34

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
16 Wed April 2025	91.70	5.20	0.54
15 Tue April 2025	63.15	13.65	0.44
11 Fri April 2025	62.10	26.65	0.47

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
16 Wed April 2025	112.10	3.95	1.76
15 Tue April 2025	80.40	9.85	1.27
11 Fri April 2025	76.05	20.85	1.17

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
16 Wed April 2025	131.55	3.00	0.94
15 Tue April 2025	97.85	7.20	1.58
11 Fri April 2025	92.20	16.25	1.55

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
16 Wed April 2025	149.60	2.45	0.81
15 Tue April 2025	115.35	5.50	0.97
11 Fri April 2025	108.15	12.70	0.96

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
16 Wed April 2025	165.20	2.30	2.5
15 Tue April 2025	135.25	4.45	2.57
11 Fri April 2025	124.05	10.25	2.72

AsianPaints ASIANPAINT Option strike: 2260.00

Date	CE	PE	PCR
16 Wed April 2025	190.00	1.90	2.95
15 Tue April 2025	152.95	3.50	3.57
11 Fri April 2025	145.35	8.30	3.53

AsianPaints ASIANPAINT Option strike: 2240.00

Date	CE	PE	PCR
16 Wed April 2025	207.65	1.65	6.66
15 Tue April 2025	160.55	2.90	6.56
11 Fri April 2025	162.90	7.00	6.89

AsianPaints ASIANPAINT Option strike: 2220.00

Date	CE	PE	PCR
16 Wed April 2025	180.00	1.45	1.59
15 Tue April 2025	180.00	2.35	1.92
11 Fri April 2025	180.00	5.50	2.52

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
16 Wed April 2025	250.00	1.20	3.32
15 Tue April 2025	194.00	1.80	3.35
11 Fri April 2025	200.85	4.65	3.49

AsianPaints ASIANPAINT Option strike: 2180.00

Date	CE	PE	PCR
16 Wed April 2025	174.20	1.05	17.36
15 Tue April 2025	174.20	1.75	16.27
11 Fri April 2025	174.20	3.85	16.82

AsianPaints ASIANPAINT Option strike: 2160.00

Date	CE	PE	PCR
16 Wed April 2025	186.50	1.00	15.09
15 Tue April 2025	186.50	1.55	16.45
11 Fri April 2025	186.50	3.30	17.09

AsianPaints ASIANPAINT Option strike: 2100.00

Date	CE	PE	PCR
16 Wed April 2025	349.90	1.05	70.64
15 Tue April 2025	298.00	1.45	72.27
11 Fri April 2025	333.00	2.50	64.31

Feed