Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2865.45 and 2922.45
| Daily Target 1 | 2823.97 |
| Daily Target 2 | 2849.93 |
| Daily Target 3 | 2880.9666666667 |
| Daily Target 4 | 2906.93 |
| Daily Target 5 | 2937.97 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2875.90 (0.27%) | 2855.00 | 2855.00 - 2912.00 | 1.2432 times | Mon 29 April 2024 | 2868.20 (0.85%) | 2844.15 | 2839.00 - 2873.95 | 0.5454 times | Fri 26 April 2024 | 2844.15 (-0.6%) | 2870.00 | 2837.05 - 2878.20 | 0.6025 times | Thu 25 April 2024 | 2861.45 (-0.22%) | 2865.00 | 2829.05 - 2869.90 | 1.5356 times | Wed 24 April 2024 | 2867.75 (-0.25%) | 2882.95 | 2860.00 - 2883.10 | 0.692 times | Tue 23 April 2024 | 2874.90 (1.16%) | 2852.00 | 2844.00 - 2877.95 | 0.8949 times | Mon 22 April 2024 | 2841.85 (1.19%) | 2846.60 | 2814.05 - 2846.60 | 0.6512 times | Fri 19 April 2024 | 2808.55 (0.03%) | 2790.00 | 2766.15 - 2822.10 | 1.2886 times | Thu 18 April 2024 | 2807.70 (-0.79%) | 2855.00 | 2800.10 - 2859.20 | 1.6688 times | Tue 16 April 2024 | 2830.00 (-0.51%) | 2827.65 | 2820.00 - 2841.45 | 0.8778 times | Mon 15 April 2024 | 2844.40 (-0.35%) | 2830.20 | 2812.35 - 2853.50 | 0.852 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2857.45 and 2930.45
| Weekly Target 1 | 2802.63 |
| Weekly Target 2 | 2839.27 |
| Weekly Target 3 | 2875.6333333333 |
| Weekly Target 4 | 2912.27 |
| Weekly Target 5 | 2948.63 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2875.90 (1.12%) | 2844.15 | 2839.00 - 2912.00 | 0.3618 times | Fri 26 April 2024 | 2844.15 (1.27%) | 2846.60 | 2814.05 - 2883.10 | 0.8852 times | Fri 19 April 2024 | 2808.55 (-1.61%) | 2830.20 | 2766.15 - 2859.20 | 0.9481 times | Fri 12 April 2024 | 2854.50 (-1%) | 2908.00 | 2845.00 - 2916.45 | 0.7979 times | Fri 05 April 2024 | 2883.45 (1.29%) | 2860.95 | 2845.00 - 2943.25 | 0.9595 times | Thu 28 March 2024 | 2846.75 (0.18%) | 2820.00 | 2810.00 - 2868.00 | 0.856 times | Fri 22 March 2024 | 2841.50 (-0.91%) | 2866.00 | 2797.55 - 2866.00 | 1.126 times | Fri 15 March 2024 | 2867.55 (-0.1%) | 2895.55 | 2835.00 - 2899.90 | 1.0178 times | Thu 07 March 2024 | 2870.55 (0.73%) | 2860.00 | 2777.75 - 2894.00 | 0.9733 times | Sat 02 March 2024 | 2849.80 (-4.56%) | 2920.00 | 2776.75 - 2930.00 | 2.0743 times | Fri 23 February 2024 | 2985.95 (-0.73%) | 3007.90 | 2932.10 - 3027.20 | 1.2633 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2821.03 and 2998.13
| Monthly Target 1 | 2684.67 |
| Monthly Target 2 | 2780.28 |
| Monthly Target 3 | 2861.7666666667 |
| Monthly Target 4 | 2957.38 |
| Monthly Target 5 | 3038.87 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2875.90 (1.02%) | 2860.95 | 2766.15 - 2943.25 | 0.9997 times | Thu 28 March 2024 | 2846.75 (0.88%) | 2832.90 | 2777.75 - 2899.90 | 1.0575 times | Thu 29 February 2024 | 2821.90 (-4.6%) | 2961.00 | 2776.75 - 3035.00 | 1.5566 times | Wed 31 January 2024 | 2957.85 (-13.07%) | 3403.00 | 2940.05 - 3411.80 | 1.2012 times | Fri 29 December 2023 | 3402.40 (9.05%) | 3146.95 | 3140.25 - 3422.95 | 0.9727 times | Thu 30 November 2023 | 3119.90 (4.15%) | 2997.95 | 2930.00 - 3228.25 | 0.7508 times | Tue 31 October 2023 | 2995.70 (-5.23%) | 3166.10 | 2931.00 - 3232.10 | 0.9054 times | Fri 29 September 2023 | 3161.05 (-2.92%) | 3241.10 | 3134.00 - 3334.80 | 0.8983 times | Thu 31 August 2023 | 3256.10 (-3.59%) | 3372.00 | 3152.15 - 3385.00 | 0.8089 times | Mon 31 July 2023 | 3377.35 (0.46%) | 3365.00 | 3293.95 - 3568.00 | 0.849 times | Fri 30 June 2023 | 3362.05 (5.3%) | 3235.35 | 3151.15 - 3449.60 | 0.902 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2863.49 |
| 12 day DMA | 2848.28 |
| 20 day DMA | 2862.08 |
| 35 day DMA | 2855.81 |
| 50 day DMA | 2873.41 |
| 100 day DMA | 3030.53 |
| 150 day DMA | 3060.73 |
| 200 day DMA | 3122.43 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.67 | 2857.55 | 2852.23 |
| 12 day EMA | 2858.01 | 2854.76 | 2852.32 |
| 20 day EMA | 2858.91 | 2857.12 | 2855.95 |
| 35 day EMA | 2869.84 | 2869.48 | 2869.56 |
| 50 day EMA | 2879.27 | 2879.41 | 2879.87 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2863.49 | 2863.29 | 2858.02 |
| 12 day SMA | 2848.28 | 2850.02 | 2849.1 |
| 20 day SMA | 2862.08 | 2860.62 | 2858.74 |
| 35 day SMA | 2855.81 | 2854.23 | 2853.18 |
| 50 day SMA | 2873.41 | 2875.42 | 2877.49 |
| 100 day SMA | 3030.53 | 3033.72 | 3036.77 |
| 150 day SMA | 3060.73 | 3062.98 | 3065.24 |
| 200 day SMA | 3122.43 | 3124.76 | 3127.14 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2895.80 | 2890.00 | 2878.05 to 2934.00 | 1.03 times |
| 29 Mon | 2890.55 | 2874.15 | 2859.55 to 2895.50 | 1.02 times |
| 26 Fri | 2865.10 | 2871.10 | 2857.25 to 2892.00 | 1.02 times |
| 25 Thu | 2869.10 | 2860.60 | 2837.50 to 2878.95 | 1.01 times |
| 24 Wed | 2867.05 | 2886.00 | 2862.25 to 2891.35 | 0.92 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2895.00 | 2883.30 | 2883.30 to 2933.55 | 1.14 times |
| 29 Mon | 2887.80 | 2875.05 | 2860.25 to 2893.00 | 1.04 times |
| 26 Fri | 2865.30 | 2876.60 | 2858.20 to 2892.00 | 1.05 times |
| 25 Thu | 2872.20 | 2860.55 | 2843.00 to 2881.95 | 0.97 times |
| 24 Wed | 2871.10 | 2889.35 | 2867.45 to 2895.00 | 0.81 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2914.65 | 2910.00 | 2910.00 to 2955.20 | 1.76 times |
| 29 Mon | 2908.80 | 2900.00 | 2899.90 to 2912.00 | 0.97 times |
| 26 Fri | 2883.95 | 2910.40 | 2880.00 to 2910.40 | 0.27 times |
Option chain for Asian Paints ASIANPAINT 30 Thu May 2024 expiry
AsianPaints ASIANPAINT Option strike: 3360.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 2.45 | 491.70 | 0.32 |
| 29 Mon April 2024 | 1.80 | 491.70 | 0.53 |
| 26 Fri April 2024 | 2.10 | 491.70 | 0.75 |
| 25 Thu April 2024 | 2.15 | 490.00 | 1.02 |
| 24 Wed April 2024 | 3.40 | 469.70 | 1.14 |
AsianPaints ASIANPAINT Option strike: 3320.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 3.05 | 433.00 | 0.07 |
| 29 Mon April 2024 | 2.95 | 433.00 | 0.1 |
| 26 Fri April 2024 | 3.00 | 433.00 | 0.11 |
| 25 Thu April 2024 | 3.05 | 433.00 | 0.13 |
| 24 Wed April 2024 | 3.00 | 433.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3240.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 4.05 | 360.00 | 0.43 |
| 29 Mon April 2024 | 5.05 | 360.00 | 1.43 |
| 26 Fri April 2024 | 4.15 | 360.00 | 1.43 |
| 25 Thu April 2024 | 15.70 | 360.00 | 10 |
| 24 Wed April 2024 | 15.70 | 360.00 | 10 |
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 6.00 | 308.00 | 0.23 |
| 29 Mon April 2024 | 5.20 | 313.00 | 0.22 |
| 26 Fri April 2024 | 5.10 | 333.75 | 0.26 |
| 25 Thu April 2024 | 4.95 | 320.00 | 0.33 |
| 24 Wed April 2024 | 5.40 | 329.00 | 0.26 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 11.45 | 245.00 | 0.38 |
| 29 Mon April 2024 | 10.50 | 245.00 | 0.47 |
| 26 Fri April 2024 | 9.00 | 245.00 | 0.46 |
| 25 Thu April 2024 | 8.40 | 245.00 | 0.35 |
| 24 Wed April 2024 | 10.30 | 245.00 | 0.5 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 13.25 | 213.60 | 0.21 |
| 29 Mon April 2024 | 11.75 | 218.85 | 0.22 |
| 26 Fri April 2024 | 10.60 | 228.45 | 0.25 |
| 25 Thu April 2024 | 10.25 | 235.00 | 0.25 |
| 24 Wed April 2024 | 11.10 | 238.95 | 0.17 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 15.55 | 233.00 | 0.02 |
| 29 Mon April 2024 | 13.90 | 233.00 | 0.02 |
| 26 Fri April 2024 | 12.35 | 233.00 | 0.04 |
| 25 Thu April 2024 | 11.60 | 233.00 | 0.04 |
| 24 Wed April 2024 | 12.80 | 233.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 18.65 | 181.35 | 0.14 |
| 29 Mon April 2024 | 16.50 | 214.00 | 0.01 |
| 26 Fri April 2024 | 14.55 | 214.00 | 0.01 |
| 25 Thu April 2024 | 14.35 | 214.00 | 0.01 |
| 24 Wed April 2024 | 17.70 | 214.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 22.15 | 138.15 | 0.09 |
| 29 Mon April 2024 | 19.90 | 160.90 | 0.09 |
| 26 Fri April 2024 | 17.70 | 160.90 | 0.11 |
| 25 Thu April 2024 | 16.60 | 160.90 | 0.19 |
| 24 Wed April 2024 | 18.20 | 160.90 | 0.16 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 26.40 | 122.10 | 0.05 |
| 29 Mon April 2024 | 23.65 | 157.50 | 0.04 |
| 26 Fri April 2024 | 21.10 | 157.50 | 0.05 |
| 25 Thu April 2024 | 19.60 | 157.50 | 0.08 |
| 24 Wed April 2024 | 21.30 | 157.50 | 0.13 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 30.95 | 131.75 | 0.22 |
| 29 Mon April 2024 | 28.15 | 135.55 | 0.23 |
| 26 Fri April 2024 | 24.50 | 157.35 | 0.26 |
| 25 Thu April 2024 | 23.80 | 151.70 | 0.33 |
| 24 Wed April 2024 | 25.25 | 153.95 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 36.40 | 118.45 | 0.26 |
| 29 Mon April 2024 | 33.20 | 139.80 | 0.46 |
| 26 Fri April 2024 | 28.90 | 139.80 | 0.49 |
| 25 Thu April 2024 | 28.55 | 139.80 | 1 |
| 24 Wed April 2024 | 29.80 | 127.55 | 0.68 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 42.20 | 103.80 | 0.2 |
| 29 Mon April 2024 | 39.30 | 107.30 | 0.24 |
| 26 Fri April 2024 | 33.80 | 110.00 | 0.24 |
| 25 Thu April 2024 | 33.20 | 121.10 | 0.32 |
| 24 Wed April 2024 | 35.50 | 124.80 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 49.80 | 90.45 | 0.2 |
| 29 Mon April 2024 | 46.05 | 94.15 | 0.25 |
| 26 Fri April 2024 | 39.70 | 110.65 | 0.32 |
| 25 Thu April 2024 | 39.35 | 109.95 | 0.39 |
| 24 Wed April 2024 | 41.15 | 102.50 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 57.70 | 79.35 | 0.17 |
| 29 Mon April 2024 | 53.55 | 81.55 | 0.22 |
| 26 Fri April 2024 | 46.85 | 97.75 | 0.47 |
| 25 Thu April 2024 | 45.90 | 96.50 | 0.75 |
| 24 Wed April 2024 | 47.35 | 89.50 | 0.95 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 67.30 | 69.00 | 0.29 |
| 29 Mon April 2024 | 62.60 | 70.90 | 0.32 |
| 26 Fri April 2024 | 54.40 | 86.95 | 0.34 |
| 25 Thu April 2024 | 54.95 | 83.10 | 0.34 |
| 24 Wed April 2024 | 56.10 | 85.95 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 77.10 | 59.10 | 0.57 |
| 29 Mon April 2024 | 72.75 | 60.65 | 0.6 |
| 26 Fri April 2024 | 63.25 | 76.20 | 0.42 |
| 25 Thu April 2024 | 63.25 | 73.15 | 0.54 |
| 24 Wed April 2024 | 65.05 | 75.20 | 0.49 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 88.25 | 50.45 | 1.28 |
| 29 Mon April 2024 | 83.20 | 51.70 | 1.03 |
| 26 Fri April 2024 | 72.85 | 65.60 | 0.91 |
| 25 Thu April 2024 | 73.80 | 64.00 | 0.9 |
| 24 Wed April 2024 | 74.80 | 65.05 | 0.86 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 100.35 | 41.75 | 2.66 |
| 29 Mon April 2024 | 94.80 | 44.10 | 1.83 |
| 26 Fri April 2024 | 84.05 | 57.55 | 1.23 |
| 25 Thu April 2024 | 83.65 | 54.90 | 1.38 |
| 24 Wed April 2024 | 88.25 | 56.10 | 1.29 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 110.40 | 35.15 | 1.67 |
| 29 Mon April 2024 | 108.00 | 37.30 | 1.47 |
| 26 Fri April 2024 | 95.25 | 47.75 | 1.29 |
| 25 Thu April 2024 | 95.40 | 46.15 | 2.48 |
| 24 Wed April 2024 | 97.50 | 47.80 | 3.22 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 126.35 | 29.60 | 3.38 |
| 29 Mon April 2024 | 121.30 | 30.65 | 2.85 |
| 26 Fri April 2024 | 107.45 | 40.75 | 2.59 |
| 25 Thu April 2024 | 110.15 | 38.80 | 2.53 |
| 24 Wed April 2024 | 109.80 | 40.35 | 2.88 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 130.00 | 24.05 | 3.16 |
| 29 Mon April 2024 | 130.00 | 25.25 | 2.63 |
| 26 Fri April 2024 | 130.00 | 34.10 | 2.25 |
| 25 Thu April 2024 | 125.60 | 33.25 | 1.39 |
| 24 Wed April 2024 | 132.40 | 33.75 | 3.15 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 170.00 | 19.65 | 56.36 |
| 29 Mon April 2024 | 151.05 | 20.70 | 62.69 |
| 26 Fri April 2024 | 130.70 | 28.45 | 75.73 |
| 25 Thu April 2024 | 130.70 | 27.70 | 67.36 |
| 24 Wed April 2024 | 130.70 | 28.20 | 29.91 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 186.60 | 15.95 | 26.2 |
| 29 Mon April 2024 | 132.85 | 17.00 | 31.5 |
| 26 Fri April 2024 | 132.85 | 23.90 | 21.75 |
| 25 Thu April 2024 | 132.85 | 23.60 | 15.5 |
| 24 Wed April 2024 | 132.85 | 24.45 | 11 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 205.65 | 10.85 | 7.08 |
| 29 Mon April 2024 | 201.40 | 11.40 | 6.59 |
| 26 Fri April 2024 | 178.00 | 16.50 | 6.66 |
| 25 Thu April 2024 | 185.80 | 16.35 | 5.76 |
| 24 Wed April 2024 | 191.00 | 16.50 | 7.7 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 261.50 | 4.80 | 58 |
| 29 Mon April 2024 | 261.50 | 6.15 | 36 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 267.00 | 4.05 | 11.33 |
| 29 Mon April 2024 | 267.00 | 4.10 | 10.6 |
| 26 Fri April 2024 | 267.00 | 6.60 | 10.58 |
| 25 Thu April 2024 | 280.00 | 7.35 | 8.02 |
| 24 Wed April 2024 | 278.60 | 6.85 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.