Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2793.95 and 2836.75
| Daily Target 1 | 2760.87 |
| Daily Target 2 | 2784.23 |
| Daily Target 3 | 2803.6666666667 |
| Daily Target 4 | 2827.03 |
| Daily Target 5 | 2846.47 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2807.60 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.4242 times | Fri 19 December 2025 | 2799.90 (1.46%) | 2766.40 | 2759.70 - 2812.40 | 3.5615 times | Thu 18 December 2025 | 2759.70 (-0.93%) | 2780.00 | 2755.30 - 2793.80 | 0.3822 times | Wed 17 December 2025 | 2785.70 (-0.19%) | 2800.00 | 2772.00 - 2806.50 | 0.5819 times | Tue 16 December 2025 | 2790.90 (0.38%) | 2793.00 | 2776.10 - 2808.00 | 0.8377 times | Mon 15 December 2025 | 2780.20 (0.56%) | 2773.10 | 2758.70 - 2802.00 | 0.9414 times | Sat 13 December 2025 | 2764.80 (0%) | 2795.00 | 2746.00 - 2797.00 | 0.8939 times | Fri 12 December 2025 | 2764.80 (-0.53%) | 2795.00 | 2746.00 - 2797.00 | 0.8939 times | Thu 11 December 2025 | 2779.40 (-0.89%) | 2800.00 | 2763.20 - 2811.60 | 0.7108 times | Wed 10 December 2025 | 2804.50 (0.3%) | 2810.00 | 2796.70 - 2824.00 | 0.7726 times | Tue 09 December 2025 | 2796.00 (-4.52%) | 2910.00 | 2788.50 - 2913.50 | 1.6817 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2793.95 and 2836.75
| Weekly Target 1 | 2760.87 |
| Weekly Target 2 | 2784.23 |
| Weekly Target 3 | 2803.6666666667 |
| Weekly Target 4 | 2827.03 |
| Weekly Target 5 | 2846.47 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2807.60 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.0763 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.1346 times | Sat 13 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 1.0532 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 1.0308 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.4568 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 1.0461 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.2657 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 1.0189 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.5948 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.3229 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 1.0219 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2656.95 and 2896.65
| Monthly Target 1 | 2606.73 |
| Monthly Target 2 | 2707.17 |
| Monthly Target 3 | 2846.4333333333 |
| Monthly Target 4 | 2946.87 |
| Monthly Target 5 | 3086.13 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2807.60 (-2.32%) | 2877.70 | 2746.00 - 2985.70 | 0.8386 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.473 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6852 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8921 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1199 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9581 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0771 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1547 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8171 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9842 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.1287 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2788.76 |
| 12 day DMA | 2796.82 |
| 20 day DMA | 2844.53 |
| 35 day DMA | 2818.17 |
| 50 day DMA | 2714.54 |
| 100 day DMA | 2593.12 |
| 150 day DMA | 2505.25 |
| 200 day DMA | 2464.64 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2793.29 | 2786.13 | 2779.25 |
| 12 day EMA | 2805.57 | 2805.2 | 2806.16 |
| 20 day EMA | 2807.17 | 2807.13 | 2807.89 |
| 35 day EMA | 2751.48 | 2748.18 | 2745.14 |
| 50 day EMA | 2691.53 | 2686.79 | 2682.17 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2788.76 | 2783.28 | 2776.26 |
| 12 day SMA | 2796.82 | 2810.23 | 2823.33 |
| 20 day SMA | 2844.53 | 2847.94 | 2851.9 |
| 35 day SMA | 2818.17 | 2809.73 | 2801.47 |
| 50 day SMA | 2714.54 | 2705.2 | 2695.93 |
| 100 day SMA | 2593.12 | 2589.06 | 2584.66 |
| 150 day SMA | 2505.25 | 2501.83 | 2498.71 |
| 200 day SMA | 2464.64 | 2461.43 | 2458.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2802.30 | 2793.10 | 2782.90 to 2816.00 | 1.04 times |
| 19 Fri | 2792.40 | 2759.70 | 2759.70 to 2802.00 | 1.04 times |
| 18 Thu | 2764.10 | 2786.00 | 2758.80 to 2793.10 | 0.97 times |
| 17 Wed | 2785.60 | 2797.50 | 2772.30 to 2806.70 | 0.98 times |
| 16 Tue | 2792.40 | 2791.20 | 2777.20 to 2808.90 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2820.60 | 2803.10 | 2801.40 to 2832.90 | 1.85 times |
| 19 Fri | 2810.20 | 2783.00 | 2779.90 to 2820.70 | 1.39 times |
| 18 Thu | 2782.80 | 2799.20 | 2776.30 to 2799.20 | 0.72 times |
| 17 Wed | 2803.30 | 2815.00 | 2790.20 to 2822.00 | 0.59 times |
| 16 Tue | 2808.90 | 2801.80 | 2795.30 to 2824.20 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2833.90 | 2822.10 | 2822.10 to 2848.00 | 1.62 times |
| 19 Fri | 2829.90 | 2801.80 | 2801.80 to 2833.70 | 0.87 times |
| 18 Thu | 2800.00 | 2798.10 | 2798.00 to 2812.00 | 0.87 times |
| 17 Wed | 2818.20 | 2829.00 | 2807.00 to 2839.00 | 0.82 times |
| 16 Tue | 2824.40 | 2817.70 | 2817.70 to 2840.70 | 0.83 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 310.20 | 0 |
| 19 Fri December 2025 | 0.25 | 310.20 | 0 |
| 18 Thu December 2025 | 0.40 | 310.20 | 0 |
| 17 Wed December 2025 | 0.60 | 310.20 | 0 |
| 16 Tue December 2025 | 0.65 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 273.90 | 0.02 |
| 19 Fri December 2025 | 0.50 | 273.90 | 0.02 |
| 18 Thu December 2025 | 0.65 | 273.90 | 0.02 |
| 17 Wed December 2025 | 0.90 | 273.90 | 0.02 |
| 16 Tue December 2025 | 0.80 | 273.90 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 237.75 | 0.02 |
| 19 Fri December 2025 | 0.85 | 237.75 | 0.01 |
| 18 Thu December 2025 | 0.85 | 237.75 | 0.01 |
| 17 Wed December 2025 | 1.00 | 237.75 | 0.01 |
| 16 Tue December 2025 | 1.15 | 237.75 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 228.00 | 0.18 |
| 19 Fri December 2025 | 0.95 | 228.00 | 0.18 |
| 18 Thu December 2025 | 0.95 | 228.00 | 0.18 |
| 17 Wed December 2025 | 1.10 | 228.00 | 0.16 |
| 16 Tue December 2025 | 1.10 | 228.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.85 | 299.00 | 0.07 |
| 19 Fri December 2025 | 1.00 | 326.00 | 0.08 |
| 18 Thu December 2025 | 1.15 | 326.00 | 0.08 |
| 17 Wed December 2025 | 1.15 | 326.00 | 0.07 |
| 16 Tue December 2025 | 1.30 | 326.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.05 | 321.55 | 0.46 |
| 19 Fri December 2025 | 1.20 | 321.55 | 0.47 |
| 18 Thu December 2025 | 1.15 | 321.55 | 0.54 |
| 17 Wed December 2025 | 1.30 | 321.55 | 0.51 |
| 16 Tue December 2025 | 1.35 | 321.55 | 0.59 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 111.10 | 0.03 |
| 19 Fri December 2025 | 1.45 | 111.10 | 0.03 |
| 18 Thu December 2025 | 1.40 | 111.10 | 0.03 |
| 17 Wed December 2025 | 1.60 | 111.10 | 0.03 |
| 16 Tue December 2025 | 1.80 | 111.10 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.25 | 239.35 | 0.08 |
| 19 Fri December 2025 | 1.35 | 253.00 | 0.08 |
| 18 Thu December 2025 | 1.45 | 253.00 | 0.08 |
| 17 Wed December 2025 | 1.55 | 253.00 | 0.08 |
| 16 Tue December 2025 | 1.90 | 253.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.40 | 201.75 | 0.23 |
| 19 Fri December 2025 | 1.45 | 201.75 | 0.21 |
| 18 Thu December 2025 | 1.60 | 201.75 | 0.2 |
| 17 Wed December 2025 | 1.85 | 201.75 | 0.21 |
| 16 Tue December 2025 | 2.15 | 201.75 | 0.2 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.45 | 196.85 | 0.06 |
| 19 Fri December 2025 | 1.65 | 207.55 | 0.05 |
| 18 Thu December 2025 | 1.75 | 215.00 | 0.05 |
| 17 Wed December 2025 | 2.25 | 215.00 | 0.05 |
| 16 Tue December 2025 | 2.65 | 212.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.85 | 178.05 | 0.36 |
| 19 Fri December 2025 | 1.95 | 212.50 | 0.36 |
| 18 Thu December 2025 | 2.15 | 212.50 | 0.35 |
| 17 Wed December 2025 | 2.60 | 201.70 | 0.32 |
| 16 Tue December 2025 | 3.05 | 195.55 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.05 | 159.70 | 0.18 |
| 19 Fri December 2025 | 2.25 | 168.95 | 0.16 |
| 18 Thu December 2025 | 2.40 | 200.00 | 0.18 |
| 17 Wed December 2025 | 3.20 | 175.80 | 0.19 |
| 16 Tue December 2025 | 3.90 | 170.15 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.45 | 137.05 | 0.45 |
| 19 Fri December 2025 | 2.70 | 148.00 | 0.45 |
| 18 Thu December 2025 | 2.80 | 174.05 | 0.39 |
| 17 Wed December 2025 | 3.75 | 158.45 | 0.37 |
| 16 Tue December 2025 | 4.65 | 147.75 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.15 | 120.20 | 0.33 |
| 19 Fri December 2025 | 3.15 | 128.70 | 0.33 |
| 18 Thu December 2025 | 3.35 | 155.90 | 0.37 |
| 17 Wed December 2025 | 4.75 | 141.40 | 0.38 |
| 16 Tue December 2025 | 5.90 | 137.00 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.30 | 102.05 | 0.29 |
| 19 Fri December 2025 | 4.40 | 110.05 | 0.28 |
| 18 Thu December 2025 | 4.35 | 138.60 | 0.27 |
| 17 Wed December 2025 | 6.20 | 120.00 | 0.29 |
| 16 Tue December 2025 | 7.85 | 110.50 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.75 | 83.25 | 0.5 |
| 19 Fri December 2025 | 5.95 | 93.65 | 0.55 |
| 18 Thu December 2025 | 5.35 | 117.25 | 0.51 |
| 17 Wed December 2025 | 8.20 | 106.05 | 0.5 |
| 16 Tue December 2025 | 10.45 | 94.10 | 0.52 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.45 | 66.00 | 0.2 |
| 19 Fri December 2025 | 8.30 | 80.75 | 0.2 |
| 18 Thu December 2025 | 6.95 | 101.10 | 0.2 |
| 17 Wed December 2025 | 11.10 | 87.35 | 0.19 |
| 16 Tue December 2025 | 14.00 | 76.55 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.00 | 51.20 | 0.37 |
| 19 Fri December 2025 | 12.25 | 62.05 | 0.35 |
| 18 Thu December 2025 | 9.65 | 85.05 | 0.33 |
| 17 Wed December 2025 | 15.40 | 69.95 | 0.44 |
| 16 Tue December 2025 | 19.30 | 65.25 | 0.46 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.45 | 37.55 | 0.4 |
| 19 Fri December 2025 | 18.20 | 46.85 | 0.39 |
| 18 Thu December 2025 | 13.40 | 68.30 | 0.36 |
| 17 Wed December 2025 | 21.35 | 55.45 | 0.36 |
| 16 Tue December 2025 | 26.30 | 52.50 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 28.45 | 26.25 | 0.45 |
| 19 Fri December 2025 | 26.15 | 35.05 | 0.35 |
| 18 Thu December 2025 | 19.05 | 54.05 | 0.32 |
| 17 Wed December 2025 | 29.25 | 43.40 | 0.39 |
| 16 Tue December 2025 | 34.90 | 42.10 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 40.20 | 17.90 | 1.02 |
| 19 Fri December 2025 | 36.50 | 25.60 | 0.83 |
| 18 Thu December 2025 | 26.60 | 41.55 | 0.6 |
| 17 Wed December 2025 | 38.90 | 33.00 | 0.73 |
| 16 Tue December 2025 | 45.60 | 32.10 | 0.81 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 54.35 | 11.85 | 2.02 |
| 19 Fri December 2025 | 48.10 | 18.10 | 1.83 |
| 18 Thu December 2025 | 36.00 | 31.15 | 1.19 |
| 17 Wed December 2025 | 50.30 | 24.65 | 1.65 |
| 16 Tue December 2025 | 57.85 | 24.50 | 1.56 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 69.35 | 7.90 | 2.5 |
| 19 Fri December 2025 | 63.00 | 13.00 | 2.64 |
| 18 Thu December 2025 | 47.65 | 22.85 | 1.85 |
| 17 Wed December 2025 | 63.70 | 18.30 | 1.85 |
| 16 Tue December 2025 | 71.35 | 18.25 | 2.12 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 88.65 | 5.25 | 6.88 |
| 19 Fri December 2025 | 80.75 | 8.65 | 7 |
| 18 Thu December 2025 | 61.10 | 16.30 | 4.27 |
| 17 Wed December 2025 | 77.05 | 13.25 | 4.67 |
| 16 Tue December 2025 | 88.10 | 13.60 | 5.44 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 104.40 | 3.70 | 5.78 |
| 19 Fri December 2025 | 99.05 | 6.05 | 7.69 |
| 18 Thu December 2025 | 76.85 | 11.55 | 5.85 |
| 17 Wed December 2025 | 94.95 | 9.60 | 7.42 |
| 16 Tue December 2025 | 103.25 | 10.00 | 7.58 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 109.90 | 2.50 | 20.72 |
| 19 Fri December 2025 | 109.90 | 4.10 | 21.09 |
| 18 Thu December 2025 | 93.30 | 8.15 | 21.5 |
| 17 Wed December 2025 | 122.85 | 6.60 | 23.58 |
| 16 Tue December 2025 | 122.85 | 7.15 | 23.77 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 120.30 | 1.85 | 35.64 |
| 19 Fri December 2025 | 120.30 | 2.75 | 37.82 |
| 18 Thu December 2025 | 120.30 | 5.75 | 41.36 |
| 17 Wed December 2025 | 120.30 | 4.75 | 31.64 |
| 16 Tue December 2025 | 120.30 | 5.15 | 34.18 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 161.00 | 1.50 | 27.81 |
| 19 Fri December 2025 | 152.00 | 2.05 | 28.07 |
| 18 Thu December 2025 | 148.00 | 4.10 | 26 |
| 17 Wed December 2025 | 148.00 | 3.45 | 27 |
| 16 Tue December 2025 | 307.00 | 3.70 | 26.25 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 162.95 | 1.05 | 147.4 |
| 19 Fri December 2025 | 162.95 | 1.40 | 148.3 |
| 18 Thu December 2025 | 162.95 | 2.90 | 149.8 |
| 17 Wed December 2025 | 162.95 | 2.40 | 151.2 |
| 16 Tue December 2025 | 162.95 | 2.65 | 152.6 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 190.25 | 0.70 | 8.42 |
| 19 Fri December 2025 | 193.45 | 1.30 | 8.51 |
| 18 Thu December 2025 | 184.00 | 2.30 | 8.78 |
| 17 Wed December 2025 | 184.00 | 1.90 | 8.89 |
| 16 Tue December 2025 | 197.00 | 2.10 | 8.89 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 218.80 | 0.85 | 47.33 |
| 19 Fri December 2025 | 184.90 | 1.25 | 20.14 |
| 18 Thu December 2025 | 184.90 | 1.90 | 22.43 |
| 17 Wed December 2025 | 184.90 | 1.80 | 22.57 |
| 16 Tue December 2025 | 184.90 | 2.00 | 24.14 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 243.50 | 0.85 | 6 |
| 19 Fri December 2025 | 236.10 | 1.15 | 6.44 |
| 18 Thu December 2025 | 219.65 | 1.85 | 7.31 |
| 17 Wed December 2025 | 219.65 | 1.70 | 7.38 |
| 16 Tue December 2025 | 219.65 | 1.50 | 6.88 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 267.85 | 0.80 | 16.83 |
| 19 Fri December 2025 | 267.85 | 1.15 | 18 |
| 18 Thu December 2025 | 267.85 | 1.45 | 17.33 |
| 17 Wed December 2025 | 267.85 | 1.20 | 17.83 |
| 16 Tue December 2025 | 267.85 | 1.25 | 20 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 405.00 | 0.85 | 13.73 |
| 19 Fri December 2025 | 405.00 | 0.85 | 13.73 |
| 18 Thu December 2025 | 405.00 | 1.35 | 14.27 |
| 17 Wed December 2025 | 405.00 | 0.95 | 14.45 |
| 16 Tue December 2025 | 405.00 | 1.00 | 14 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 298.75 | 0.75 | 3.17 |
| 19 Fri December 2025 | 271.70 | 0.75 | 3.25 |
| 18 Thu December 2025 | 271.70 | 1.15 | 3.45 |
| 17 Wed December 2025 | 280.30 | 0.90 | 3.45 |
| 16 Tue December 2025 | 298.40 | 0.90 | 3.38 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 400.45 | 0.45 | 14.17 |
| 19 Fri December 2025 | 368.75 | 0.65 | 14.5 |
| 18 Thu December 2025 | 368.75 | 0.90 | 14.83 |
| 17 Wed December 2025 | 368.75 | 0.80 | 15.58 |
| 16 Tue December 2025 | 368.75 | 0.55 | 15.67 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 587.15 | 0.80 | 34.5 |
| 19 Fri December 2025 | 587.15 | 0.80 | 34.5 |
| 18 Thu December 2025 | 587.15 | 0.80 | 34.5 |
| 17 Wed December 2025 | 587.15 | 0.80 | 34.5 |
| 16 Tue December 2025 | 587.15 | 0.80 | 34.5 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 592.15 | 0.10 | 11 |
| 19 Fri December 2025 | 592.15 | 0.10 | 11 |
| 18 Thu December 2025 | 690.00 | 0.10 | 11 |
| 17 Wed December 2025 | 690.00 | 0.10 | 11 |
| 16 Tue December 2025 | 690.00 | 0.10 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.