AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2679.2 and 2713.6

Daily Target 1	2651.73
Daily Target 2	2672.27
Daily Target 3	2686.1333333333
Daily Target 4	2706.67
Daily Target 5	2720.53

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2692.80 (0.01%)	2683.00	2665.60 - 2700.00	0.6771 times
Tue 21 July 2026	2692.40 (0.04%)	2695.00	2680.50 - 2720.00	1.2822 times
Mon 20 July 2026	2691.40 (0.09%)	2689.00	2666.70 - 2708.50	0.7322 times
Fri 17 July 2026	2689.00 (0.53%)	2665.00	2665.00 - 2700.00	0.5799 times
Thu 16 July 2026	2674.70 (0.18%)	2688.00	2660.10 - 2693.10	0.5834 times
Wed 15 July 2026	2670.00 (1.1%)	2644.90	2644.90 - 2684.00	1.0374 times
Tue 14 July 2026	2641.00 (-0.42%)	2604.00	2579.90 - 2655.90	1.2505 times
Mon 13 July 2026	2652.10 (-0.96%)	2650.50	2630.10 - 2664.40	1.4204 times
Fri 10 July 2026	2677.80 (0.15%)	2695.00	2672.90 - 2728.20	1.2592 times
Thu 09 July 2026	2673.80 (0.3%)	2658.00	2656.00 - 2722.80	1.1777 times
Wed 08 July 2026	2665.90 (-2.4%)	2676.60	2653.30 - 2713.10	1.8997 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2679.2 and 2733.6

Weekly Target 1	2638.4
Weekly Target 2	2665.6
Weekly Target 3	2692.8
Weekly Target 4	2720
Weekly Target 5	2747.2

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2692.80 (0.14%)	2689.00	2665.60 - 2720.00	0.3692 times
Fri 17 July 2026	2689.00 (0.42%)	2650.50	2579.90 - 2700.00	0.6682 times
Fri 10 July 2026	2677.80 (-2.19%)	2724.00	2653.30 - 2758.00	0.7696 times
Fri 03 July 2026	2737.80 (3.5%)	2631.30	2624.00 - 2762.40	1.7187 times
Thu 25 June 2026	2645.20 (-3.21%)	2742.70	2637.10 - 2756.50	0.9726 times
Fri 19 June 2026	2732.90 (-0.53%)	2820.30	2718.80 - 2832.70	1.0045 times
Fri 12 June 2026	2747.40 (2.26%)	2643.30	2630.10 - 2753.00	1.0419 times
Fri 05 June 2026	2686.70 (0.57%)	2732.60	2607.90 - 2778.80	1.3479 times
Fri 29 May 2026	2671.60 (1.2%)	2672.00	2631.60 - 2748.20	1.2701 times
Fri 22 May 2026	2639.80 (1.31%)	2580.10	2556.00 - 2664.70	0.8373 times
Fri 15 May 2026	2605.60 (0.22%)	2578.90	2500.00 - 2665.70	1.2753 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2636.35 and 2818.85

Monthly Target 1	2495.87
Monthly Target 2	2594.33
Monthly Target 3	2678.3666666667
Monthly Target 4	2776.83
Monthly Target 5	2860.87

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2692.80 (2.17%)	2648.00	2579.90 - 2762.40	0.5322 times
Tue 30 June 2026	2635.70 (-1.34%)	2732.60	2607.90 - 2832.70	1.2406 times
Fri 29 May 2026	2671.60 (9.29%)	2460.00	2415.00 - 2748.20	0.9844 times
Thu 30 April 2026	2444.50 (12.9%)	2224.80	2142.40 - 2582.00	1.1369 times
Mon 30 March 2026	2165.20 (-8.88%)	2300.00	2115.00 - 2337.90	0.9269 times
Fri 27 February 2026	2376.20 (-2.15%)	2439.00	2343.10 - 2525.00	0.897 times
Fri 30 January 2026	2428.30 (-12.32%)	2775.90	2400.50 - 2914.50	1.1621 times
Wed 31 December 2025	2769.50 (-3.65%)	2877.70	2735.00 - 2985.70	1.0842 times
Fri 28 November 2025	2874.40 (14.48%)	2496.20	2479.70 - 2926.90	1.3894 times
Fri 31 October 2025	2510.80 (6.84%)	2353.40	2308.00 - 2550.80	0.6463 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	0.8415 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2688.06
12 day DMA	2679.36
20 day DMA	2685.56
35 day DMA	2694.03
50 day DMA	2672.71
100 day DMA	2509.78
150 day DMA	2552.49
200 day DMA	2573.34

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2687.52	2684.88	2681.12
12 day EMA	2685.34	2683.99	2682.46
20 day EMA	2684.91	2684.08	2683.2
35 day EMA	2672.41	2671.21	2669.96
50 day EMA	2662.53	2661.29	2660.02

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2688.06	2683.5	2673.22
12 day SMA	2679.36	2684.53	2688.32
20 day SMA	2685.56	2683.98	2683.06
35 day SMA	2694.03	2693.11	2691.4
50 day SMA	2672.71	2670.17	2668.32
100 day SMA	2509.78	2507.13	2504.22
150 day SMA	2552.49	2553.24	2553.93
200 day SMA	2573.34	2571.59	2570.14

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	2692.80	2700.00	2682.00 to 2721.00	0.99 times
20 Mon	2699.10	2687.90	2674.60 to 2715.50	0.99 times
17 Fri	2689.40	2678.80	2670.50 to 2701.60	0.99 times
16 Thu	2681.50	2682.70	2666.40 to 2693.30	1.01 times
15 Wed	2670.80	2639.10	2639.10 to 2686.60	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	2705.30	2711.00	2696.10 to 2734.90	1.19 times
20 Mon	2711.90	2701.00	2686.60 to 2730.90	1.04 times
17 Fri	2701.30	2700.00	2695.00 to 2715.00	0.93 times
16 Thu	2694.60	2689.70	2680.00 to 2704.60	0.92 times
15 Wed	2684.00	2680.00	2671.10 to 2701.40	0.91 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	2718.00	2729.00	2716.00 to 2750.50	1 times
20 Mon	2727.60	2723.00	2704.20 to 2744.00	1 times
17 Fri	2719.40	2731.00	2711.80 to 2731.00	1 times
16 Thu	2702.90	2718.40	2702.30 to 2718.50	1 times
15 Wed	2702.20	2700.00	2693.30 to 2712.10	1 times

Option chain for Asian Paints ASIANPAINT 28 Tue July 2026 expiry

AsianPaints ASIANPAINT Option strike: 3080.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	393.00	0.02
20 Mon July 2026	0.15	393.00	0.02
17 Fri July 2026	0.15	393.00	0.02
16 Thu July 2026	0.20	393.00	0.02

AsianPaints ASIANPAINT Option strike: 3040.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	360.00	0.02
20 Mon July 2026	0.60	360.00	0.02
17 Fri July 2026	0.70	360.00	0.02
16 Thu July 2026	0.70	360.00	0.02

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	306.05	0.03
20 Mon July 2026	0.35	311.00	0.03
17 Fri July 2026	0.55	311.05	0.03
16 Thu July 2026	0.60	328.00	0.03

AsianPaints ASIANPAINT Option strike: 2940.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	197.00	0.01
20 Mon July 2026	0.80	197.00	0.01
17 Fri July 2026	0.85	197.00	0.01
16 Thu July 2026	1.25	197.00	0.01

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	184.25	0.03
20 Mon July 2026	1.90	184.25	0.03
17 Fri July 2026	1.15	184.25	0.03
16 Thu July 2026	1.40	184.25	0.02

AsianPaints ASIANPAINT Option strike: 2900.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	228.00	0.07
20 Mon July 2026	1.65	228.00	0.06
17 Fri July 2026	1.70	228.00	0.07
16 Thu July 2026	2.05	228.00	0.07

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
21 Tue July 2026	1.45	222.00	0.01
20 Mon July 2026	1.50	222.00	0.01
17 Fri July 2026	1.80	222.00	0.01
16 Thu July 2026	1.85	222.00	0.01

AsianPaints ASIANPAINT Option strike: 2860.00

Date	CE	PE	PCR
21 Tue July 2026	1.75	209.05	0.01
20 Mon July 2026	2.25	209.05	0.01
17 Fri July 2026	2.40	209.05	0.01
16 Thu July 2026	2.90	209.05	0.01

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
21 Tue July 2026	2.60	106.50	0.03
20 Mon July 2026	3.45	106.50	0.03
17 Fri July 2026	3.10	106.50	0.04
16 Thu July 2026	3.85	106.50	0.05

AsianPaints ASIANPAINT Option strike: 2820.00

Date	CE	PE	PCR
21 Tue July 2026	3.50	144.50	0.11
20 Mon July 2026	4.75	144.50	0.11
17 Fri July 2026	4.40	144.50	0.11
16 Thu July 2026	5.35	144.50	0.13

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
21 Tue July 2026	4.85	114.85	0.22
20 Mon July 2026	6.90	106.20	0.24
17 Fri July 2026	6.35	118.05	0.21
16 Thu July 2026	7.10	125.15	0.24

AsianPaints ASIANPAINT Option strike: 2780.00

Date	CE	PE	PCR
21 Tue July 2026	6.75	120.35	0.11
20 Mon July 2026	9.90	120.35	0.11
17 Fri July 2026	8.70	120.35	0.09
16 Thu July 2026	9.75	120.35	0.09

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
21 Tue July 2026	9.95	74.35	0.28
20 Mon July 2026	14.15	75.05	0.29
17 Fri July 2026	12.35	83.00	0.32
16 Thu July 2026	13.50	100.50	0.34

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
21 Tue July 2026	14.75	63.65	0.3
20 Mon July 2026	20.00	61.75	0.32
17 Fri July 2026	17.45	68.80	0.31
16 Thu July 2026	18.75	89.40	0.34

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
21 Tue July 2026	21.70	50.05	0.36
20 Mon July 2026	28.10	48.60	0.27
17 Fri July 2026	24.15	56.30	0.38
16 Thu July 2026	24.95	64.30	0.44

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
21 Tue July 2026	30.60	38.55	0.36
20 Mon July 2026	37.50	38.35	0.53
17 Fri July 2026	33.05	45.45	0.39
16 Thu July 2026	33.05	52.05	0.35

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
21 Tue July 2026	40.80	29.10	1.32
20 Mon July 2026	48.95	29.70	1.32
17 Fri July 2026	43.10	35.50	1.22
16 Thu July 2026	42.85	41.90	0.62

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
21 Tue July 2026	53.20	22.05	1.42
20 Mon July 2026	62.20	22.65	1.53
17 Fri July 2026	55.30	27.35	1.55
16 Thu July 2026	54.35	33.25	1.42

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
21 Tue July 2026	67.60	15.80	2.16
20 Mon July 2026	77.05	17.20	2.15
17 Fri July 2026	70.00	20.85	2.24
16 Thu July 2026	67.60	25.80	2.31

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
21 Tue July 2026	84.10	11.75	3.08
20 Mon July 2026	93.10	13.10	3.18
17 Fri July 2026	85.35	16.20	2.88
16 Thu July 2026	82.45	20.05	3.06

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
21 Tue July 2026	100.40	8.80	3.75
20 Mon July 2026	110.10	10.20	3.99
17 Fri July 2026	101.15	12.50	3.08
16 Thu July 2026	97.00	15.60	2.24

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
21 Tue July 2026	104.95	6.45	16.35
20 Mon July 2026	104.95	7.80	14.47
17 Fri July 2026	104.95	9.50	11.41
16 Thu July 2026	104.95	11.75	10.41

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
21 Tue July 2026	142.90	5.10	41.41
20 Mon July 2026	142.90	5.90	41.65
17 Fri July 2026	142.90	7.45	37.06
16 Thu July 2026	142.90	9.25	33.82

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
21 Tue July 2026	154.70	4.05	4.14
20 Mon July 2026	156.70	4.90	3.8
17 Fri July 2026	156.70	6.05	3.77
16 Thu July 2026	137.95	7.10	3.62

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
21 Tue July 2026	171.60	3.15	58
20 Mon July 2026	171.60	3.85	66.67
17 Fri July 2026	171.60	4.65	75.67
16 Thu July 2026	171.60	5.05	55

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
21 Tue July 2026	191.00	2.60	16.99
20 Mon July 2026	193.55	3.20	15.56
17 Fri July 2026	193.55	3.90	17.25
16 Thu July 2026	190.00	4.10	17.68

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
21 Tue July 2026	203.50	1.90	432.5
20 Mon July 2026	203.50	2.30	438
17 Fri July 2026	203.50	2.95	438
16 Thu July 2026	203.50	2.80	441

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
21 Tue July 2026	228.20	1.60	1.03
20 Mon July 2026	228.20	1.85	1.01
17 Fri July 2026	228.20	2.10	0.95
16 Thu July 2026	228.20	2.05	0.96

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
21 Tue July 2026	278.75	1.15	639
20 Mon July 2026	278.75	1.45	594
17 Fri July 2026	278.75	1.80	596
16 Thu July 2026	278.75	1.50	599

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
21 Tue July 2026	294.40	1.00	38
20 Mon July 2026	294.40	1.20	37.25
17 Fri July 2026	294.40	1.30	37.25
16 Thu July 2026	294.40	1.30	37.25

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
21 Tue July 2026	313.00	0.80	12.52
20 Mon July 2026	300.15	0.85	12.49
17 Fri July 2026	276.10	1.15	12.48
16 Thu July 2026	276.10	0.90	12.44

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
21 Tue July 2026	370.60	0.40	5.44
20 Mon July 2026	369.20	0.50	5.41
17 Fri July 2026	326.00	0.75	8.47
16 Thu July 2026	326.00	0.70	8.94

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
16 Thu July 2026	399.15	0.75	2.33

Feed