AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2267.83 and 2337.98

Daily Target 1	2210.07
Daily Target 2	2255.43
Daily Target 3	2280.2166666667
Daily Target 4	2325.58
Daily Target 5	2350.37

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2300.80 (2.26%)	2255.00	2234.85 - 2305.00	1.266 times
Thu 30 January 2025	2249.85 (1.2%)	2223.15	2215.00 - 2259.25	1.1317 times
Wed 29 January 2025	2223.15 (-0.83%)	2241.80	2212.05 - 2246.80	1.2545 times
Tue 28 January 2025	2241.80 (-0.43%)	2260.00	2234.10 - 2267.05	0.8788 times
Mon 27 January 2025	2251.50 (-0.48%)	2255.30	2246.20 - 2277.75	1.0751 times
Fri 24 January 2025	2262.40 (-0.61%)	2283.00	2255.05 - 2296.55	0.5319 times
Thu 23 January 2025	2276.35 (0.63%)	2262.10	2246.20 - 2301.80	1.1187 times
Wed 22 January 2025	2262.10 (0.08%)	2270.00	2244.90 - 2270.00	0.8181 times
Tue 21 January 2025	2260.35 (-0.89%)	2280.55	2255.00 - 2315.00	1.381 times
Mon 20 January 2025	2280.55 (0.86%)	2272.25	2251.00 - 2286.90	0.5442 times
Fri 17 January 2025	2261.00 (2.05%)	2225.65	2212.50 - 2269.05	0.8606 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2256.43 and 2349.38

Weekly Target 1	2179.67
Weekly Target 2	2240.23
Weekly Target 3	2272.6166666667
Weekly Target 4	2333.18
Weekly Target 5	2365.57

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2300.80 (1.7%)	2255.30	2212.05 - 2305.00	0.9294 times
Fri 24 January 2025	2262.40 (0.06%)	2272.25	2244.90 - 2315.00	0.7284 times
Fri 17 January 2025	2261.00 (-2.57%)	2291.75	2207.80 - 2301.90	1.0752 times
Fri 10 January 2025	2320.75 (-0.65%)	2335.95	2256.70 - 2361.40	0.9655 times
Fri 03 January 2025	2335.95 (2.84%)	2280.25	2256.80 - 2348.95	0.8973 times
Fri 27 December 2024	2271.40 (-0.48%)	2300.00	2256.50 - 2302.55	0.5757 times
Fri 20 December 2024	2282.35 (-5.2%)	2419.95	2265.35 - 2419.95	1.2346 times
Fri 13 December 2024	2407.65 (-0.91%)	2438.15	2354.00 - 2439.00	1.2234 times
Fri 06 December 2024	2429.70 (-2.01%)	2479.60	2423.90 - 2494.00	1.3297 times
Fri 29 November 2024	2479.60 (0.3%)	2505.00	2450.05 - 2518.00	1.0407 times
Fri 22 November 2024	2472.20 (-0.44%)	2520.00	2422.95 - 2520.00	1.1477 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2254.3 and 2407.9

Monthly Target 1	2136.4
Monthly Target 2	2218.6
Monthly Target 3	2290
Monthly Target 4	2372.2
Monthly Target 5	2443.6

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2300.80 (0.85%)	2280.00	2207.80 - 2361.40	0.9627 times
Tue 31 December 2024	2281.35 (-8%)	2479.60	2256.50 - 2494.00	1.0386 times
Fri 29 November 2024	2479.60 (-15.53%)	2958.00	2422.95 - 2965.75	1.3045 times
Thu 31 October 2024	2935.65 (-11.82%)	3317.00	2919.00 - 3328.95	0.7326 times
Mon 30 September 2024	3329.10 (6.47%)	3148.00	3139.60 - 3394.90	0.9018 times
Fri 30 August 2024	3126.80 (1.37%)	3088.00	2966.00 - 3203.65	0.839 times
Wed 31 July 2024	3084.45 (5.74%)	2889.30	2842.00 - 3098.00	1.405 times
Fri 28 June 2024	2917.05 (1.24%)	2950.00	2775.75 - 3027.30	0.9064 times
Fri 31 May 2024	2881.20 (0.18%)	2875.10	2670.10 - 2997.00	1.1739 times
Tue 30 April 2024	2875.90 (1.02%)	2860.95	2766.15 - 2943.25	0.7355 times
Thu 28 March 2024	2846.75 (0.88%)	2832.90	2777.75 - 2899.90	0.7781 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2253.42
12 day DMA	2257.12
20 day DMA	2268.64
35 day DMA	2288.82
50 day DMA	2337.05
100 day DMA	2680.51
150 day DMA	2801.96
200 day DMA	2820.12

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2264.19	2245.89	2243.91
12 day EMA	2263.05	2256.19	2257.34
20 day EMA	2273.29	2270.39	2272.55
35 day EMA	2306.17	2306.49	2309.82
50 day EMA	2339.78	2341.37	2345.1

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2253.42	2245.74	2251.04
12 day SMA	2257.12	2251.2	2250.37
20 day SMA	2268.64	2270.4	2275.07
35 day SMA	2288.82	2291.36	2296.14
50 day SMA	2337.05	2339.6	2344.28
100 day SMA	2680.51	2690.31	2700.55
150 day SMA	2801.96	2805.83	2809.92
200 day SMA	2820.12	2822.84	2825.87

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	2310.40	2261.05	2247.75 to 2314.00	1.22 times
30 Thu	2263.20	2236.05	2227.10 to 2273.00	1.26 times
29 Wed	2233.40	2257.00	2224.10 to 2273.55	1.08 times
28 Tue	2255.45	2270.00	2249.65 to 2281.80	0.88 times
27 Mon	2264.50	2275.15	2260.00 to 2293.25	0.56 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	2322.55	2283.10	2261.40 to 2325.00	1.19 times
30 Thu	2277.50	2247.00	2240.70 to 2285.00	1.22 times
29 Wed	2246.85	2251.00	2238.00 to 2267.60	1.05 times
28 Tue	2267.65	2278.85	2263.40 to 2295.60	0.83 times
27 Mon	2278.85	2285.55	2273.00 to 2304.95	0.7 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	2336.45	2291.25	2275.05 to 2338.15	1 times

Option chain for Asian Paints ASIANPAINT 27 Thu February 2025 expiry

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
31 Fri January 2025	2.45	416.05	0.99
30 Thu January 2025	0.80	445.00	1.12
29 Wed January 2025	1.00	471.05	1.2
28 Tue January 2025	1.00	455.00	1.11
27 Mon January 2025	0.55	450.00	4

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
31 Fri January 2025	3.10	413.45	0.37
30 Thu January 2025	1.35	415.00	0.95
29 Wed January 2025	1.85	442.75	1
28 Tue January 2025	1.50	408.05	1
27 Mon January 2025	1.50	408.05	1

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
31 Fri January 2025	3.95	330.00	0.03
30 Thu January 2025	1.65	370.00	0.15
29 Wed January 2025	2.55	390.00	0.08

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
31 Fri January 2025	5.30	292.00	0.91
30 Thu January 2025	3.20	330.75	0.98
29 Wed January 2025	3.15	361.25	0.69
28 Tue January 2025	3.25	340.40	0.49
27 Mon January 2025	4.35	335.50	0.2

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
31 Fri January 2025	4.05	300.00	0.3
30 Thu January 2025	4.05	300.00	0.3
29 Wed January 2025	4.90	300.00	0.27
28 Tue January 2025	5.40	300.00	3

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
31 Fri January 2025	7.60	290.00	0.01
30 Thu January 2025	4.80	290.00	0.05

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
31 Fri January 2025	10.70	230.00	0.12
30 Thu January 2025	7.80	230.00	0.27
29 Wed January 2025	7.30	230.00	0.4
28 Tue January 2025	9.35	230.00	0.4
27 Mon January 2025	10.50	230.00	0.4

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
31 Fri January 2025	13.00	200.90	0.21
30 Thu January 2025	9.30	240.60	0.22
29 Wed January 2025	8.65	269.45	0.2
28 Tue January 2025	9.40	250.00	0.19
27 Mon January 2025	10.65	242.00	0.14

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
31 Fri January 2025	15.60	255.70	0.05
30 Thu January 2025	11.20	255.70	0.08
29 Wed January 2025	10.25	255.70	0.26
28 Tue January 2025	13.65	215.00	0.05

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
31 Fri January 2025	18.85	167.30	0.87
30 Thu January 2025	13.60	211.20	1.53
29 Wed January 2025	12.45	231.70	1.7
28 Tue January 2025	14.00	213.75	1.42
27 Mon January 2025	15.70	201.10	0.02

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
31 Fri January 2025	22.85	167.10	0.08
30 Thu January 2025	16.45	195.00	0.12

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
31 Fri January 2025	27.45	168.50	0.22
30 Thu January 2025	19.55	168.50	0.31
29 Wed January 2025	18.50	167.80	0.76
28 Tue January 2025	21.20	167.80	0.96
27 Mon January 2025	22.60	172.00	2.14

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
31 Fri January 2025	32.95	121.45	0.45
30 Thu January 2025	23.85	156.80	0.43
29 Wed January 2025	21.75	183.55	0.46
28 Tue January 2025	25.40	166.45	0.36
27 Mon January 2025	26.95	159.70	0.42

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
31 Fri January 2025	39.00	108.35	0.77
30 Thu January 2025	28.35	146.45	1.21
29 Wed January 2025	26.00	167.65	2.5
28 Tue January 2025	29.90	145.45	1.35
27 Mon January 2025	32.15	143.75	0.5

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
31 Fri January 2025	46.25	96.05	0.48
30 Thu January 2025	34.00	130.80	0.82
29 Wed January 2025	30.35	159.80	0.87
28 Tue January 2025	35.60	136.45	0.97
27 Mon January 2025	38.10	129.10	0.55

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
31 Fri January 2025	54.95	84.30	0.23
30 Thu January 2025	40.50	113.85	0.76
29 Wed January 2025	36.10	141.95	0.68
28 Tue January 2025	42.20	112.90	0.63
27 Mon January 2025	44.60	117.25	0.85

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
31 Fri January 2025	63.80	73.45	0.34
30 Thu January 2025	47.40	101.10	0.58
29 Wed January 2025	42.25	124.35	0.54
28 Tue January 2025	49.35	110.85	0.71
27 Mon January 2025	52.00	103.80	0.9

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
31 Fri January 2025	74.65	64.00	0.69
30 Thu January 2025	55.40	89.70	0.54
29 Wed January 2025	49.20	112.55	0.51
28 Tue January 2025	57.30	99.25	0.61
27 Mon January 2025	60.35	94.00	0.59

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
31 Fri January 2025	86.25	55.50	0.89
30 Thu January 2025	64.20	78.60	0.59
29 Wed January 2025	56.90	99.95	0.52
28 Tue January 2025	66.30	88.65	0.61
27 Mon January 2025	69.65	83.40	0.54

AsianPaints ASIANPAINT Option strike: 2260.00

Date	CE	PE	PCR
31 Fri January 2025	98.45	48.10	1.41
30 Thu January 2025	74.45	69.30	0.93
29 Wed January 2025	65.25	88.80	0.67
28 Tue January 2025	75.80	78.50	1.12
27 Mon January 2025	79.80	74.35	1.21

AsianPaints ASIANPAINT Option strike: 2240.00

Date	CE	PE	PCR
31 Fri January 2025	112.05	41.45	1.82
30 Thu January 2025	85.15	60.35	1.26
29 Wed January 2025	74.80	78.60	0.98
28 Tue January 2025	86.70	68.85	2.52
27 Mon January 2025	91.55	65.20	3.65

AsianPaints ASIANPAINT Option strike: 2220.00

Date	CE	PE	PCR
31 Fri January 2025	125.75	35.70	1.17
30 Thu January 2025	96.95	52.65	1.03
29 Wed January 2025	84.90	68.70	1.1
28 Tue January 2025	97.10	60.55	2.72
27 Mon January 2025	101.10	56.80	3.21

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
31 Fri January 2025	140.30	30.95	3.28
30 Thu January 2025	109.85	45.50	2.51
29 Wed January 2025	96.05	60.80	2.65
28 Tue January 2025	110.45	53.70	4.35
27 Mon January 2025	115.55	49.80	3.5

AsianPaints ASIANPAINT Option strike: 2180.00

Date	CE	PE	PCR
31 Fri January 2025	143.85	26.40	3.42
30 Thu January 2025	118.60	39.05	2.43
29 Wed January 2025	108.30	51.70	3.13
28 Tue January 2025	127.10	46.55	2.76
27 Mon January 2025	128.95	43.60	1.97

AsianPaints ASIANPAINT Option strike: 2160.00

Date	CE	PE	PCR
31 Fri January 2025	164.70	22.65	3.15
30 Thu January 2025	133.35	33.70	2.87
29 Wed January 2025	119.90	45.60	2.96
28 Tue January 2025	138.15	40.40	3.14
27 Mon January 2025	150.10	38.25	289

AsianPaints ASIANPAINT Option strike: 2140.00

Date	CE	PE	PCR
31 Fri January 2025	148.50	19.60	4.84
30 Thu January 2025	148.50	29.75	3.19
29 Wed January 2025	134.45	39.40	2.62

AsianPaints ASIANPAINT Option strike: 2100.00

Date	CE	PE	PCR
31 Fri January 2025	223.45	14.55	15.93
30 Thu January 2025	176.50	22.35	13.72
29 Wed January 2025	163.00	28.85	13.79
28 Tue January 2025	176.05	26.55	248.75
27 Mon January 2025	200.00	25.30	451

AsianPaints ASIANPAINT Option strike: 2000.00

Date	CE	PE	PCR
31 Fri January 2025	305.00	7.10	10.5
30 Thu January 2025	275.40	11.15	7.36
29 Wed January 2025	243.00	12.25	7.92
28 Tue January 2025	268.40	13.30	13.34
27 Mon January 2025	291.00	12.45	20.05

Feed