Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2377.5 and 2414.4
| Daily Target 1 | 2369.73 |
| Daily Target 2 | 2385.27 |
| Daily Target 3 | 2406.6333333333 |
| Daily Target 4 | 2422.17 |
| Daily Target 5 | 2443.53 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2400.80 (-1.29%) | 2420.00 | 2391.10 - 2428.00 | 0.8914 times | Wed 18 February 2026 | 2432.10 (-0.22%) | 2440.00 | 2416.50 - 2448.20 | 0.5063 times | Tue 17 February 2026 | 2437.40 (1.68%) | 2399.50 | 2399.50 - 2452.40 | 0.9215 times | Mon 16 February 2026 | 2397.20 (1.3%) | 2360.00 | 2356.80 - 2405.10 | 0.6267 times | Fri 13 February 2026 | 2366.40 (-1.83%) | 2408.90 | 2360.10 - 2411.80 | 0.6199 times | Thu 12 February 2026 | 2410.50 (0.75%) | 2398.00 | 2377.00 - 2413.90 | 0.5576 times | Wed 11 February 2026 | 2392.50 (-0.05%) | 2399.00 | 2376.30 - 2405.70 | 2.9155 times | Tue 10 February 2026 | 2393.60 (-0.98%) | 2419.00 | 2386.90 - 2420.00 | 1.3887 times | Mon 09 February 2026 | 2417.40 (0.68%) | 2404.00 | 2396.80 - 2426.20 | 0.6146 times | Fri 06 February 2026 | 2401.10 (-1.27%) | 2432.00 | 2386.10 - 2444.00 | 0.9578 times | Thu 05 February 2026 | 2432.10 (-0.84%) | 2445.00 | 2402.60 - 2455.80 | 0.961 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2378.8 and 2474.4
| Weekly Target 1 | 2307.73 |
| Weekly Target 2 | 2354.27 |
| Weekly Target 3 | 2403.3333333333 |
| Weekly Target 4 | 2449.87 |
| Weekly Target 5 | 2498.93 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2400.80 (1.45%) | 2360.00 | 2356.80 - 2452.40 | 0.5152 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.0662 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.1684 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.0517 times | Fri 23 January 2026 | 2703.70 (-1.93%) | 2756.90 | 2648.00 - 2786.30 | 1.002 times | Fri 16 January 2026 | 2756.90 (-2.43%) | 2826.00 | 2750.50 - 2914.50 | 0.7859 times | Fri 09 January 2026 | 2825.50 (1.91%) | 2770.00 | 2769.00 - 2856.70 | 0.7473 times | Fri 02 January 2026 | 2772.60 (0.95%) | 2746.50 | 2735.00 - 2799.00 | 1.2453 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3112 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.1066 times | Fri 12 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.8702 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2281 and 2462.9
| Monthly Target 1 | 2241.07 |
| Monthly Target 2 | 2320.93 |
| Monthly Target 3 | 2422.9666666667 |
| Monthly Target 4 | 2502.83 |
| Monthly Target 5 | 2604.87 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2400.80 (-1.13%) | 2439.00 | 2343.10 - 2525.00 | 0.6861 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.178 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0989 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4083 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6551 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.853 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0708 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.916 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0298 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.104 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7812 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2406.78 |
| 12 day DMA | 2411.15 |
| 20 day DMA | 2440.07 |
| 35 day DMA | 2587.34 |
| 50 day DMA | 2645.45 |
| 100 day DMA | 2636.04 |
| 150 day DMA | 2583.36 |
| 200 day DMA | 2517.16 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.47 | 2416.81 | 2409.17 |
| 12 day EMA | 2426.19 | 2430.81 | 2430.58 |
| 20 day EMA | 2468.42 | 2475.54 | 2480.11 |
| 35 day EMA | 2546.36 | 2554.93 | 2562.16 |
| 50 day EMA | 2644.42 | 2654.36 | 2663.43 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2406.78 | 2408.72 | 2400.8 |
| 12 day SMA | 2411.15 | 2413.25 | 2410.74 |
| 20 day SMA | 2440.07 | 2455.22 | 2466.67 |
| 35 day SMA | 2587.34 | 2597.87 | 2607.19 |
| 50 day SMA | 2645.45 | 2653.35 | 2663.28 |
| 100 day SMA | 2636.04 | 2636.07 | 2636.32 |
| 150 day SMA | 2583.36 | 2583.32 | 2583.11 |
| 200 day SMA | 2517.16 | 2517.25 | 2517.27 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2397.90 | 2435.70 | 2391.10 to 2435.70 | 0.77 times |
| 18 Wed | 2434.60 | 2450.00 | 2419.20 to 2453.20 | 1.01 times |
| 17 Tue | 2440.00 | 2407.00 | 2407.00 to 2454.90 | 1.05 times |
| 16 Mon | 2405.00 | 2370.10 | 2355.80 to 2411.10 | 1.08 times |
| 13 Fri | 2373.50 | 2402.00 | 2368.00 to 2419.40 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2411.40 | 2445.00 | 2403.40 to 2445.00 | 2.63 times |
| 18 Wed | 2448.10 | 2458.60 | 2432.90 to 2461.90 | 0.78 times |
| 17 Tue | 2452.40 | 2417.50 | 2417.50 to 2468.00 | 0.58 times |
| 16 Mon | 2418.20 | 2384.90 | 2377.30 to 2423.60 | 0.53 times |
| 13 Fri | 2386.60 | 2429.10 | 2382.00 to 2429.10 | 0.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2423.50 | 2444.00 | 2420.00 to 2444.00 | 1.15 times |
| 18 Wed | 2463.70 | 2469.50 | 2450.00 to 2471.50 | 0.97 times |
| 17 Tue | 2469.50 | 2459.00 | 2454.50 to 2480.00 | 0.98 times |
| 16 Mon | 2433.40 | 2401.60 | 2392.90 to 2439.00 | 0.98 times |
| 13 Fri | 2400.80 | 2442.10 | 2396.30 to 2442.10 | 0.93 times |
Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 355.40 | 0.17 |
| 18 Wed February 2026 | 0.15 | 355.40 | 0.11 |
| 17 Tue February 2026 | 0.80 | 355.40 | 0.04 |
| 16 Mon February 2026 | 0.80 | 355.40 | 0.04 |
| 13 Fri February 2026 | 0.80 | 355.40 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 480.00 | 0.14 |
| 18 Wed February 2026 | 0.30 | 480.00 | 0.14 |
| 17 Tue February 2026 | 0.30 | 480.00 | 0.14 |
| 16 Mon February 2026 | 0.30 | 480.00 | 0.14 |
| 13 Fri February 2026 | 0.60 | 480.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 720.00 | 0.08 |
| 18 Wed February 2026 | 0.20 | 720.00 | 0.08 |
| 17 Tue February 2026 | 0.20 | 720.00 | 0.07 |
| 16 Mon February 2026 | 0.30 | 720.00 | 0.06 |
| 13 Fri February 2026 | 0.45 | 590.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 455.00 | 0.01 |
| 18 Wed February 2026 | 0.25 | 455.00 | 0.01 |
| 17 Tue February 2026 | 0.15 | 455.00 | 0.01 |
| 16 Mon February 2026 | 0.35 | 455.00 | 0.01 |
| 13 Fri February 2026 | 0.65 | 455.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 340.00 | 0.04 |
| 18 Wed February 2026 | 0.20 | 340.00 | 0.04 |
| 17 Tue February 2026 | 0.20 | 340.00 | 0.04 |
| 16 Mon February 2026 | 0.70 | 340.00 | 0.04 |
| 13 Fri February 2026 | 0.70 | 340.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 600.00 | 0.11 |
| 18 Wed February 2026 | 0.15 | 576.00 | 0.1 |
| 17 Tue February 2026 | 0.25 | 561.05 | 0.09 |
| 16 Mon February 2026 | 0.35 | 615.00 | 0.1 |
| 13 Fri February 2026 | 0.40 | 611.90 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 200.00 | 0.05 |
| 18 Wed February 2026 | 0.50 | 200.00 | 0.05 |
| 17 Tue February 2026 | 0.50 | 200.00 | 0.05 |
| 16 Mon February 2026 | 0.50 | 200.00 | 0.05 |
| 13 Fri February 2026 | 0.80 | 200.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 539.15 | 0.5 |
| 18 Wed February 2026 | 0.25 | 539.15 | 0.5 |
| 17 Tue February 2026 | 0.30 | 539.15 | 0.35 |
| 16 Mon February 2026 | 0.40 | 539.15 | 0.14 |
| 13 Fri February 2026 | 0.60 | 539.15 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 488.00 | 0.07 |
| 18 Wed February 2026 | 0.25 | 488.00 | 0.07 |
| 17 Tue February 2026 | 0.70 | 488.00 | 0.07 |
| 16 Mon February 2026 | 0.40 | 510.10 | 0.07 |
| 13 Fri February 2026 | 0.50 | 510.10 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 504.20 | 0.1 |
| 18 Wed February 2026 | 0.20 | 465.00 | 0.1 |
| 17 Tue February 2026 | 0.45 | 462.00 | 0.13 |
| 16 Mon February 2026 | 0.35 | 515.00 | 0.12 |
| 13 Fri February 2026 | 0.55 | 495.00 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 447.20 | 0.08 |
| 18 Wed February 2026 | 0.20 | 447.20 | 0.08 |
| 17 Tue February 2026 | 0.55 | 442.10 | 0.09 |
| 16 Mon February 2026 | 0.35 | 429.55 | 0.1 |
| 13 Fri February 2026 | 0.80 | 429.55 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 422.65 | 0.01 |
| 18 Wed February 2026 | 0.10 | 422.65 | 0.01 |
| 17 Tue February 2026 | 0.40 | 422.65 | 0.01 |
| 16 Mon February 2026 | 0.30 | 428.80 | 0.01 |
| 13 Fri February 2026 | 0.50 | 428.80 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 403.15 | 0.1 |
| 18 Wed February 2026 | 0.15 | 403.15 | 0.1 |
| 17 Tue February 2026 | 0.50 | 403.15 | 0.1 |
| 16 Mon February 2026 | 0.30 | 431.50 | 0.1 |
| 13 Fri February 2026 | 0.50 | 426.00 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 385.90 | 0.09 |
| 18 Wed February 2026 | 0.25 | 385.90 | 0.09 |
| 17 Tue February 2026 | 0.70 | 383.35 | 0.09 |
| 16 Mon February 2026 | 0.50 | 383.45 | 0.08 |
| 13 Fri February 2026 | 1.20 | 383.45 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 401.00 | 0.3 |
| 18 Wed February 2026 | 0.45 | 363.45 | 0.28 |
| 17 Tue February 2026 | 0.90 | 359.55 | 0.28 |
| 16 Mon February 2026 | 0.70 | 403.00 | 0.26 |
| 13 Fri February 2026 | 0.90 | 428.45 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 346.15 | 0.14 |
| 18 Wed February 2026 | 0.45 | 346.15 | 0.14 |
| 17 Tue February 2026 | 1.20 | 346.15 | 0.13 |
| 16 Mon February 2026 | 0.75 | 399.00 | 0.13 |
| 13 Fri February 2026 | 1.10 | 399.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 329.00 | 0.33 |
| 18 Wed February 2026 | 0.65 | 329.00 | 0.3 |
| 17 Tue February 2026 | 1.25 | 384.50 | 0.29 |
| 16 Mon February 2026 | 1.00 | 384.50 | 0.23 |
| 13 Fri February 2026 | 1.05 | 362.20 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 342.00 | 0.45 |
| 18 Wed February 2026 | 0.55 | 300.50 | 0.35 |
| 17 Tue February 2026 | 1.40 | 300.50 | 0.34 |
| 16 Mon February 2026 | 1.00 | 362.15 | 0.4 |
| 13 Fri February 2026 | 1.20 | 362.15 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 322.65 | 0.75 |
| 18 Wed February 2026 | 0.70 | 326.55 | 0.61 |
| 17 Tue February 2026 | 1.30 | 326.55 | 0.57 |
| 16 Mon February 2026 | 1.15 | 326.55 | 0.59 |
| 13 Fri February 2026 | 1.35 | 327.85 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 302.70 | 0.29 |
| 18 Wed February 2026 | 0.80 | 263.90 | 0.25 |
| 17 Tue February 2026 | 1.45 | 260.80 | 0.25 |
| 16 Mon February 2026 | 1.25 | 292.35 | 0.26 |
| 13 Fri February 2026 | 1.50 | 329.80 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 275.90 | 0.65 |
| 18 Wed February 2026 | 0.95 | 273.30 | 0.55 |
| 17 Tue February 2026 | 1.60 | 273.30 | 0.51 |
| 16 Mon February 2026 | 1.35 | 273.30 | 0.49 |
| 13 Fri February 2026 | 1.60 | 285.00 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 260.00 | 0.28 |
| 18 Wed February 2026 | 0.90 | 229.50 | 0.22 |
| 17 Tue February 2026 | 1.75 | 225.10 | 0.19 |
| 16 Mon February 2026 | 1.50 | 280.45 | 0.21 |
| 13 Fri February 2026 | 1.80 | 280.45 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 208.00 | 0.27 |
| 18 Wed February 2026 | 0.95 | 208.00 | 0.15 |
| 17 Tue February 2026 | 2.05 | 204.85 | 0.1 |
| 16 Mon February 2026 | 1.70 | 238.00 | 0.1 |
| 13 Fri February 2026 | 2.00 | 240.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 185.00 | 0.78 |
| 18 Wed February 2026 | 1.15 | 185.00 | 0.7 |
| 17 Tue February 2026 | 2.35 | 185.00 | 0.63 |
| 16 Mon February 2026 | 1.85 | 245.90 | 0.71 |
| 13 Fri February 2026 | 2.25 | 245.90 | 0.65 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.85 | 205.20 | 0.27 |
| 18 Wed February 2026 | 1.35 | 170.00 | 0.25 |
| 17 Tue February 2026 | 2.75 | 161.45 | 0.27 |
| 16 Mon February 2026 | 2.20 | 195.00 | 0.24 |
| 13 Fri February 2026 | 2.65 | 229.70 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 156.15 | 0.1 |
| 18 Wed February 2026 | 1.45 | 156.15 | 0.09 |
| 17 Tue February 2026 | 3.25 | 149.95 | 0.1 |
| 16 Mon February 2026 | 2.45 | 170.25 | 0.09 |
| 13 Fri February 2026 | 2.95 | 170.25 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 164.20 | 0.19 |
| 18 Wed February 2026 | 2.05 | 132.00 | 0.19 |
| 17 Tue February 2026 | 4.10 | 127.30 | 0.19 |
| 16 Mon February 2026 | 3.25 | 149.65 | 0.2 |
| 13 Fri February 2026 | 3.50 | 149.65 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.20 | 142.75 | 0.11 |
| 18 Wed February 2026 | 2.50 | 113.10 | 0.12 |
| 17 Tue February 2026 | 5.20 | 105.25 | 0.12 |
| 16 Mon February 2026 | 4.05 | 138.90 | 0.15 |
| 13 Fri February 2026 | 4.25 | 171.30 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.45 | 124.20 | 0.16 |
| 18 Wed February 2026 | 3.60 | 89.00 | 0.17 |
| 17 Tue February 2026 | 7.10 | 87.55 | 0.17 |
| 16 Mon February 2026 | 5.15 | 117.30 | 0.33 |
| 13 Fri February 2026 | 5.15 | 149.95 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.00 | 104.75 | 0.16 |
| 18 Wed February 2026 | 5.65 | 71.05 | 0.15 |
| 17 Tue February 2026 | 10.20 | 69.70 | 0.17 |
| 16 Mon February 2026 | 7.10 | 99.30 | 0.16 |
| 13 Fri February 2026 | 6.85 | 133.80 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.60 | 84.45 | 0.31 |
| 18 Wed February 2026 | 8.65 | 53.50 | 0.28 |
| 17 Tue February 2026 | 14.40 | 54.50 | 0.32 |
| 16 Mon February 2026 | 9.70 | 82.65 | 0.43 |
| 13 Fri February 2026 | 8.60 | 114.15 | 0.47 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.05 | 66.35 | 0.31 |
| 18 Wed February 2026 | 13.20 | 38.35 | 0.46 |
| 17 Tue February 2026 | 20.50 | 40.60 | 0.45 |
| 16 Mon February 2026 | 13.45 | 66.35 | 0.45 |
| 13 Fri February 2026 | 11.05 | 96.15 | 0.48 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.45 | 50.20 | 0.85 |
| 18 Wed February 2026 | 20.60 | 26.00 | 0.87 |
| 17 Tue February 2026 | 29.10 | 29.20 | 0.85 |
| 16 Mon February 2026 | 17.90 | 50.25 | 0.82 |
| 13 Fri February 2026 | 15.05 | 80.75 | 0.84 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.80 | 34.10 | 0.6 |
| 18 Wed February 2026 | 30.60 | 16.15 | 0.83 |
| 17 Tue February 2026 | 40.10 | 20.25 | 0.72 |
| 16 Mon February 2026 | 25.70 | 39.35 | 0.55 |
| 13 Fri February 2026 | 19.80 | 66.45 | 0.54 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.50 | 21.55 | 0.98 |
| 18 Wed February 2026 | 43.90 | 9.70 | 1.03 |
| 17 Tue February 2026 | 53.30 | 13.60 | 0.84 |
| 16 Mon February 2026 | 34.90 | 29.00 | 0.51 |
| 13 Fri February 2026 | 26.00 | 52.55 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 29.70 | 13.10 | 1.23 |
| 18 Wed February 2026 | 60.70 | 5.85 | 0.97 |
| 17 Tue February 2026 | 68.55 | 9.30 | 1.17 |
| 16 Mon February 2026 | 47.50 | 20.50 | 1.23 |
| 13 Fri February 2026 | 34.65 | 41.75 | 0.97 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 43.75 | 7.75 | 2.92 |
| 18 Wed February 2026 | 78.05 | 3.75 | 1.8 |
| 17 Tue February 2026 | 86.10 | 6.35 | 1.73 |
| 16 Mon February 2026 | 60.00 | 14.40 | 1.61 |
| 13 Fri February 2026 | 44.90 | 31.50 | 1.9 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 61.95 | 4.90 | 2.44 |
| 18 Wed February 2026 | 96.50 | 2.50 | 3.29 |
| 17 Tue February 2026 | 104.65 | 4.55 | 3.73 |
| 16 Mon February 2026 | 75.60 | 10.15 | 1.73 |
| 13 Fri February 2026 | 56.95 | 23.70 | 2.16 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 124.45 | 3.35 | 1.75 |
| 18 Wed February 2026 | 124.45 | 1.85 | 1.3 |
| 17 Tue February 2026 | 124.45 | 3.50 | 1.62 |
| 16 Mon February 2026 | 91.10 | 7.15 | 1.85 |
| 13 Fri February 2026 | 71.80 | 17.70 | 2.97 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 101.30 | 2.40 | 6.62 |
| 18 Wed February 2026 | 135.65 | 1.40 | 4.92 |
| 17 Tue February 2026 | 142.35 | 2.80 | 5.47 |
| 16 Mon February 2026 | 111.00 | 5.20 | 5.54 |
| 13 Fri February 2026 | 86.60 | 13.20 | 5.59 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 142.90 | 1.80 | 29.83 |
| 18 Wed February 2026 | 142.90 | 1.20 | 25.58 |
| 17 Tue February 2026 | 142.90 | 2.35 | 30.92 |
| 16 Mon February 2026 | 142.90 | 3.65 | 36.83 |
| 13 Fri February 2026 | 142.90 | 9.90 | 40.67 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 144.85 | 1.35 | 15.13 |
| 18 Wed February 2026 | 144.85 | 1.00 | 13 |
| 17 Tue February 2026 | 144.85 | 1.90 | 15.75 |
| 16 Mon February 2026 | 144.85 | 2.75 | 25.5 |
| 13 Fri February 2026 | 144.85 | 7.45 | 31.75 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 177.15 | 1.05 | 17.7 |
| 18 Wed February 2026 | 177.15 | 0.90 | 18.6 |
| 17 Tue February 2026 | 177.15 | 1.80 | 20.3 |
| 16 Mon February 2026 | 177.15 | 2.05 | 20.9 |
| 13 Fri February 2026 | 177.15 | 5.70 | 24.8 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 233.30 | 0.75 | 258.5 |
| 18 Wed February 2026 | 233.30 | 0.40 | 257.5 |
| 17 Tue February 2026 | 233.30 | 1.05 | 287 |
| 16 Mon February 2026 | 206.45 | 1.35 | 419 |
| 13 Fri February 2026 | 206.45 | 3.60 | 486.5 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 278.35 | 0.70 | 87 |
| 18 Wed February 2026 | 278.35 | 0.50 | 86.5 |
| 17 Tue February 2026 | 278.35 | 0.90 | 92 |
| 16 Mon February 2026 | 278.35 | 0.90 | 90.5 |
| 13 Fri February 2026 | 278.35 | 2.45 | 83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.