Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2499.85 and 2531.55
| Daily Target 1 | 2492.67 |
| Daily Target 2 | 2507.03 |
| Daily Target 3 | 2524.3666666667 |
| Daily Target 4 | 2538.73 |
| Daily Target 5 | 2556.07 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2521.40 (-1.62%) | 2530.00 | 2510.00 - 2541.70 | 0.8569 times | Wed 22 April 2026 | 2562.90 (0.76%) | 2500.00 | 2500.00 - 2572.00 | 0.7003 times | Tue 21 April 2026 | 2543.60 (1.06%) | 2516.30 | 2513.70 - 2582.00 | 1.0454 times | Mon 20 April 2026 | 2516.80 (2.14%) | 2470.00 | 2456.50 - 2523.80 | 0.7478 times | Fri 17 April 2026 | 2464.00 (0.97%) | 2425.00 | 2417.50 - 2486.10 | 0.7997 times | Thu 16 April 2026 | 2440.30 (0.71%) | 2435.00 | 2411.60 - 2446.60 | 0.93 times | Wed 15 April 2026 | 2423.10 (3.01%) | 2400.50 | 2381.00 - 2426.00 | 0.735 times | Mon 13 April 2026 | 2352.40 (-0.35%) | 2279.90 | 2262.00 - 2362.50 | 1.0782 times | Fri 10 April 2026 | 2360.70 (4.01%) | 2267.70 | 2267.70 - 2376.90 | 1.876 times | Thu 09 April 2026 | 2269.60 (-0.56%) | 2275.00 | 2252.00 - 2289.60 | 1.2307 times | Wed 08 April 2026 | 2282.40 (4.4%) | 2284.50 | 2245.20 - 2336.90 | 1.8117 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2488.95 and 2614.45
| Weekly Target 1 | 2394.47 |
| Weekly Target 2 | 2457.93 |
| Weekly Target 3 | 2519.9666666667 |
| Weekly Target 4 | 2583.43 |
| Weekly Target 5 | 2645.47 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2521.40 (2.33%) | 2470.00 | 2456.50 - 2582.00 | 0.9269 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 0.9801 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 2.0212 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.7871 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.8424 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.7905 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.1025 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 1.0392 times | Fri 27 February 2026 | 2376.20 (-2.14%) | 2424.70 | 2359.00 - 2446.60 | 0.8221 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.688 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.1426 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2331.9 and 2771.5
| Monthly Target 1 | 1975.67 |
| Monthly Target 2 | 2248.53 |
| Monthly Target 3 | 2415.2666666667 |
| Monthly Target 4 | 2688.13 |
| Monthly Target 5 | 2854.87 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2521.40 (16.45%) | 2224.80 | 2142.40 - 2582.00 | 1.0305 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9333 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9032 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.1702 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.0917 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.3991 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6508 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8474 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.0637 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.91 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0231 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2521.74 |
| 12 day DMA | 2410.28 |
| 20 day DMA | 2324.2 |
| 35 day DMA | 2293.44 |
| 50 day DMA | 2328.03 |
| 100 day DMA | 2536.78 |
| 150 day DMA | 2538.21 |
| 200 day DMA | 2521.22 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2510.45 | 2504.97 | 2476.01 |
| 12 day EMA | 2432.65 | 2416.52 | 2389.92 |
| 20 day EMA | 2381.9 | 2367.22 | 2346.63 |
| 35 day EMA | 2359.6 | 2350.07 | 2337.54 |
| 50 day EMA | 2354.54 | 2347.73 | 2338.95 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.74 | 2505.52 | 2477.56 |
| 12 day SMA | 2410.28 | 2382.19 | 2349.37 |
| 20 day SMA | 2324.2 | 2307.9 | 2289.05 |
| 35 day SMA | 2293.44 | 2289.82 | 2285.64 |
| 50 day SMA | 2328.03 | 2326.24 | 2324.04 |
| 100 day SMA | 2536.78 | 2540.32 | 2543.49 |
| 150 day SMA | 2538.21 | 2538.44 | 2538.31 |
| 200 day SMA | 2521.22 | 2520.46 | 2519.35 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2516.80 | 2521.50 | 2501.20 to 2538.00 | 0.76 times |
| 22 Wed | 2559.90 | 2527.20 | 2515.00 to 2568.70 | 1.02 times |
| 21 Tue | 2541.60 | 2518.10 | 2516.40 to 2580.00 | 1.05 times |
| 20 Mon | 2514.60 | 2475.00 | 2456.40 to 2521.20 | 1.08 times |
| 17 Fri | 2464.30 | 2437.00 | 2410.00 to 2486.80 | 1.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2532.10 | 2552.00 | 2519.10 to 2552.00 | 2.16 times |
| 22 Wed | 2573.90 | 2549.80 | 2533.90 to 2583.20 | 0.88 times |
| 21 Tue | 2555.50 | 2525.00 | 2525.00 to 2594.50 | 0.73 times |
| 20 Mon | 2529.80 | 2484.00 | 2472.30 to 2535.30 | 0.65 times |
| 17 Fri | 2478.90 | 2461.30 | 2440.00 to 2500.30 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2524.60 | 2529.80 | 2516.30 to 2544.70 | 1.07 times |
| 22 Wed | 2566.20 | 2530.00 | 2530.00 to 2571.00 | 1.03 times |
| 21 Tue | 2546.80 | 2533.00 | 2526.80 to 2585.70 | 1.01 times |
| 20 Mon | 2517.90 | 2472.00 | 2463.40 to 2523.00 | 0.96 times |
| 17 Fri | 2464.20 | 2437.20 | 2437.00 to 2492.00 | 0.94 times |
Option chain for Asian Paints ASIANPAINT 28 Tue April 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 287.00 | 0.2 |
| 22 Wed April 2026 | 0.45 | 234.00 | 0.21 |
| 21 Tue April 2026 | 0.55 | 274.00 | 0.22 |
| 20 Mon April 2026 | 0.80 | 287.00 | 0.24 |
| 17 Fri April 2026 | 1.00 | 328.80 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.05 | 402.75 | 0.02 |
| 17 Fri April 2026 | 1.00 | 402.75 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.95 | 195.50 | 0.32 |
| 22 Wed April 2026 | 1.65 | 195.50 | 0.24 |
| 21 Tue April 2026 | 1.95 | 195.50 | 0.2 |
| 20 Mon April 2026 | 1.60 | 205.85 | 0.1 |
| 17 Fri April 2026 | 1.45 | 280.00 | 0.55 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.25 | 183.65 | 0.09 |
| 22 Wed April 2026 | 2.50 | 162.00 | 0.11 |
| 21 Tue April 2026 | 2.65 | 162.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.60 | 384.00 | 0.01 |
| 22 Wed April 2026 | 3.80 | 384.00 | 0.01 |
| 21 Tue April 2026 | 3.80 | 384.00 | 0.01 |
| 20 Mon April 2026 | 3.00 | 384.00 | 0.02 |
| 17 Fri April 2026 | 2.20 | 384.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.20 | 142.20 | 0.01 |
| 22 Wed April 2026 | 5.70 | 142.20 | 0.01 |
| 21 Tue April 2026 | 5.45 | 142.20 | 0.01 |
| 20 Mon April 2026 | 4.25 | 484.85 | 0.05 |
| 17 Fri April 2026 | 2.85 | 484.85 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.15 | 130.70 | 0.13 |
| 22 Wed April 2026 | 8.45 | 89.65 | 0.11 |
| 21 Tue April 2026 | 7.80 | 108.70 | 0.06 |
| 20 Mon April 2026 | 5.85 | 175.30 | 0.02 |
| 17 Fri April 2026 | 3.75 | 175.30 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.60 | 106.80 | 0.08 |
| 22 Wed April 2026 | 12.45 | 69.45 | 0.11 |
| 21 Tue April 2026 | 11.45 | 91.25 | 0.02 |
| 20 Mon April 2026 | 8.55 | 116.15 | 0.01 |
| 17 Fri April 2026 | 5.15 | 440.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.65 | 90.40 | 0.11 |
| 22 Wed April 2026 | 17.90 | 59.80 | 0.14 |
| 21 Tue April 2026 | 16.20 | 76.30 | 0.1 |
| 20 Mon April 2026 | 12.10 | 98.35 | 0.07 |
| 17 Fri April 2026 | 7.05 | 143.50 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.00 | 72.65 | 0.28 |
| 22 Wed April 2026 | 25.00 | 46.80 | 0.36 |
| 21 Tue April 2026 | 22.30 | 62.50 | 0.27 |
| 20 Mon April 2026 | 17.05 | 128.90 | 0.02 |
| 17 Fri April 2026 | 9.70 | 128.90 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.60 | 57.50 | 0.58 |
| 22 Wed April 2026 | 33.90 | 35.35 | 0.68 |
| 21 Tue April 2026 | 29.85 | 50.00 | 0.66 |
| 20 Mon April 2026 | 22.80 | 69.85 | 0.22 |
| 17 Fri April 2026 | 13.10 | 105.30 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.60 | 44.45 | 0.47 |
| 22 Wed April 2026 | 44.50 | 26.50 | 1.07 |
| 21 Tue April 2026 | 38.85 | 39.45 | 0.5 |
| 20 Mon April 2026 | 30.50 | 57.35 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 28.40 | 32.55 | 0.52 |
| 22 Wed April 2026 | 56.70 | 19.30 | 0.61 |
| 21 Tue April 2026 | 49.95 | 30.40 | 0.52 |
| 20 Mon April 2026 | 40.00 | 46.90 | 0.33 |
| 17 Fri April 2026 | 23.75 | 81.30 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 38.55 | 23.45 | 0.69 |
| 22 Wed April 2026 | 71.90 | 13.80 | 0.78 |
| 21 Tue April 2026 | 62.65 | 23.20 | 0.72 |
| 20 Mon April 2026 | 51.00 | 37.70 | 0.63 |
| 17 Fri April 2026 | 30.35 | 69.15 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 52.95 | 16.15 | 2.11 |
| 22 Wed April 2026 | 88.00 | 10.00 | 2.17 |
| 21 Tue April 2026 | 77.00 | 17.40 | 1.63 |
| 20 Mon April 2026 | 62.85 | 29.95 | 1.55 |
| 17 Fri April 2026 | 38.90 | 57.10 | 0.61 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 68.55 | 11.05 | 1.31 |
| 22 Wed April 2026 | 110.00 | 7.05 | 1.28 |
| 21 Tue April 2026 | 92.65 | 13.05 | 1.18 |
| 20 Mon April 2026 | 76.45 | 23.75 | 1.18 |
| 17 Fri April 2026 | 47.55 | 46.75 | 0.48 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 81.55 | 7.50 | 2.52 |
| 22 Wed April 2026 | 124.30 | 5.15 | 2.68 |
| 21 Tue April 2026 | 108.35 | 9.65 | 2.54 |
| 20 Mon April 2026 | 89.80 | 18.40 | 1.47 |
| 17 Fri April 2026 | 59.95 | 38.90 | 1.3 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 104.85 | 5.70 | 1.89 |
| 22 Wed April 2026 | 141.40 | 4.05 | 1.68 |
| 21 Tue April 2026 | 126.40 | 7.45 | 1.58 |
| 20 Mon April 2026 | 107.45 | 14.60 | 1.5 |
| 17 Fri April 2026 | 72.25 | 31.20 | 1.37 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 120.30 | 4.00 | 2.08 |
| 22 Wed April 2026 | 161.40 | 3.30 | 2.07 |
| 21 Tue April 2026 | 145.40 | 5.90 | 2.05 |
| 20 Mon April 2026 | 124.80 | 11.65 | 2.33 |
| 17 Fri April 2026 | 85.45 | 25.35 | 1.15 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 176.60 | 3.20 | 1.84 |
| 22 Wed April 2026 | 176.60 | 2.60 | 1.9 |
| 21 Tue April 2026 | 163.20 | 4.75 | 1.99 |
| 20 Mon April 2026 | 139.90 | 8.80 | 2.85 |
| 17 Fri April 2026 | 101.55 | 19.85 | 1.75 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 157.65 | 2.40 | 1.62 |
| 22 Wed April 2026 | 196.40 | 2.20 | 1.6 |
| 21 Tue April 2026 | 171.50 | 3.90 | 1.73 |
| 20 Mon April 2026 | 157.95 | 7.30 | 2.02 |
| 17 Fri April 2026 | 119.40 | 15.40 | 1.81 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 179.55 | 1.75 | 1 |
| 22 Wed April 2026 | 217.00 | 1.80 | 1.21 |
| 21 Tue April 2026 | 193.00 | 3.25 | 1.2 |
| 20 Mon April 2026 | 176.25 | 6.00 | 1.43 |
| 17 Fri April 2026 | 137.15 | 11.95 | 1.23 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 205.05 | 1.40 | 2.84 |
| 22 Wed April 2026 | 239.00 | 1.50 | 2.56 |
| 21 Tue April 2026 | 215.50 | 2.65 | 2.64 |
| 20 Mon April 2026 | 189.25 | 4.95 | 2.46 |
| 17 Fri April 2026 | 155.20 | 9.65 | 3.29 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 217.45 | 1.25 | 1.09 |
| 22 Wed April 2026 | 257.20 | 1.30 | 1.05 |
| 21 Tue April 2026 | 241.75 | 2.40 | 1.02 |
| 20 Mon April 2026 | 216.45 | 4.20 | 1.19 |
| 17 Fri April 2026 | 170.50 | 8.00 | 1.02 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 273.00 | 0.95 | 1.13 |
| 22 Wed April 2026 | 273.00 | 1.10 | 1.14 |
| 21 Tue April 2026 | 245.60 | 2.05 | 1.29 |
| 20 Mon April 2026 | 191.60 | 3.45 | 1.34 |
| 17 Fri April 2026 | 191.60 | 6.40 | 1.63 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 251.65 | 0.80 | 1.29 |
| 22 Wed April 2026 | 296.50 | 1.00 | 1.52 |
| 21 Tue April 2026 | 316.15 | 1.80 | 1.13 |
| 20 Mon April 2026 | 255.00 | 3.05 | 1.24 |
| 17 Fri April 2026 | 210.00 | 5.20 | 1.15 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 284.90 | 0.90 | 1.63 |
| 22 Wed April 2026 | 304.05 | 0.85 | 1.67 |
| 21 Tue April 2026 | 287.50 | 1.70 | 1.51 |
| 20 Mon April 2026 | 275.00 | 2.60 | 1.4 |
| 17 Fri April 2026 | 230.15 | 4.45 | 1.71 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 291.25 | 0.70 | 1.24 |
| 22 Wed April 2026 | 321.45 | 0.85 | 1.2 |
| 21 Tue April 2026 | 336.25 | 1.60 | 1.17 |
| 20 Mon April 2026 | 248.60 | 2.30 | 1.29 |
| 17 Fri April 2026 | 248.60 | 3.75 | 1.4 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 312.00 | 0.65 | 1.73 |
| 22 Wed April 2026 | 357.90 | 0.85 | 2.37 |
| 21 Tue April 2026 | 341.35 | 1.40 | 2.2 |
| 20 Mon April 2026 | 314.05 | 2.10 | 2.34 |
| 17 Fri April 2026 | 267.00 | 3.25 | 2.23 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 334.00 | 0.50 | 1.49 |
| 22 Wed April 2026 | 346.80 | 0.75 | 1.45 |
| 21 Tue April 2026 | 360.00 | 1.35 | 1.45 |
| 20 Mon April 2026 | 327.20 | 1.70 | 1.45 |
| 17 Fri April 2026 | 275.00 | 2.70 | 1.52 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 370.15 | 0.45 | 1.27 |
| 22 Wed April 2026 | 405.00 | 0.70 | 1.28 |
| 21 Tue April 2026 | 363.00 | 1.05 | 1.3 |
| 20 Mon April 2026 | 353.95 | 1.60 | 1.29 |
| 17 Fri April 2026 | 325.15 | 2.15 | 1.28 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 203.95 | 0.50 | 1.65 |
| 22 Wed April 2026 | 203.95 | 0.65 | 1.8 |
| 21 Tue April 2026 | 203.95 | 0.95 | 1.83 |
| 20 Mon April 2026 | 203.95 | 1.40 | 2.46 |
| 17 Fri April 2026 | 203.95 | 2.15 | 2.54 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 331.45 | 0.60 | 1.55 |
| 22 Wed April 2026 | 331.45 | 0.60 | 1.58 |
| 21 Tue April 2026 | 331.45 | 1.05 | 1.58 |
| 20 Mon April 2026 | 331.45 | 1.50 | 2.08 |
| 17 Fri April 2026 | 331.45 | 1.80 | 3.68 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 426.65 | 0.55 | 10.06 |
| 22 Wed April 2026 | 426.00 | 0.75 | 10.16 |
| 21 Tue April 2026 | 426.00 | 1.00 | 10.36 |
| 20 Mon April 2026 | 409.15 | 1.20 | 9.3 |
| 17 Fri April 2026 | 370.40 | 1.75 | 8.88 |
AsianPaints ASIANPAINT Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 439.30 | 0.25 | 9 |
| 22 Wed April 2026 | 439.30 | 0.55 | 12.33 |
| 21 Tue April 2026 | 439.30 | 0.55 | 12.33 |
| 20 Mon April 2026 | 439.30 | 0.90 | 15.67 |
| 17 Fri April 2026 | 428.05 | 0.90 | 47 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 511.00 | 0.20 | 6.75 |
| 22 Wed April 2026 | 560.75 | 0.35 | 7.32 |
| 21 Tue April 2026 | 421.00 | 0.40 | 4.17 |
| 20 Mon April 2026 | 421.00 | 0.75 | 4.64 |
| 17 Fri April 2026 | 421.00 | 0.80 | 5.19 |
AsianPaints ASIANPAINT Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 479.85 | 0.35 | 27.33 |
| 22 Wed April 2026 | 479.85 | 0.50 | 32.67 |
| 21 Tue April 2026 | 479.85 | 0.50 | 32.67 |
| 20 Mon April 2026 | 479.85 | 0.65 | 33.33 |
| 17 Fri April 2026 | 312.90 | 0.75 | 109 |
AsianPaints ASIANPAINT Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 354.45 | 0.05 | 153 |
| 22 Wed April 2026 | 354.45 | 0.25 | 166 |
| 21 Tue April 2026 | 354.45 | 0.60 | 166 |
| 20 Mon April 2026 | 354.45 | 0.60 | 166 |
| 17 Fri April 2026 | 354.45 | 0.70 | 173 |
AsianPaints ASIANPAINT Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 583.40 | 0.10 | 5.63 |
| 22 Wed April 2026 | 583.40 | 0.30 | 5.63 |
| 21 Tue April 2026 | 583.40 | 0.35 | 5.63 |
| 20 Mon April 2026 | 354.45 | 0.50 | 5.57 |
| 17 Fri April 2026 | 354.45 | 0.55 | 5.57 |
AsianPaints ASIANPAINT Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 558.15 | 0.15 | 190.86 |
| 22 Wed April 2026 | 558.15 | 0.30 | 185 |
| 21 Tue April 2026 | 558.15 | 0.45 | 217.14 |
| 20 Mon April 2026 | 558.15 | 0.55 | 240.14 |
| 17 Fri April 2026 | 302.75 | 0.70 | 250 |
AsianPaints ASIANPAINT Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 526.90 | 0.20 | 27 |
| 22 Wed April 2026 | 526.90 | 0.10 | 29 |
| 21 Tue April 2026 | 526.90 | 0.15 | 29 |
| 20 Mon April 2026 | 526.90 | 0.50 | 24.5 |
| 17 Fri April 2026 | 526.90 | 0.10 | 25 |
AsianPaints ASIANPAINT Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 457.10 | 0.05 | 99 |
| 22 Wed April 2026 | 457.10 | 0.10 | 119.5 |
| 21 Tue April 2026 | 457.10 | 0.10 | 124 |
| 20 Mon April 2026 | 457.10 | 0.05 | 235 |
| 17 Fri April 2026 | 457.10 | 0.05 | 240.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.