Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2730.75 and 2767.35
| Daily Target 1 | 2723.67 |
| Daily Target 2 | 2737.83 |
| Daily Target 3 | 2760.2666666667 |
| Daily Target 4 | 2774.43 |
| Daily Target 5 | 2796.87 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2752.00 (-0.63%) | 2775.90 | 2746.10 - 2782.70 | 0.2428 times | Wed 31 December 2025 | 2769.50 (0.41%) | 2755.00 | 2754.90 - 2796.80 | 0.9439 times | Tue 30 December 2025 | 2758.30 (-0.62%) | 2770.30 | 2741.00 - 2792.40 | 3.5792 times | Mon 29 December 2025 | 2775.40 (1.05%) | 2746.50 | 2735.00 - 2793.80 | 0.6039 times | Fri 26 December 2025 | 2746.50 (-1.4%) | 2785.00 | 2743.00 - 2794.40 | 0.394 times | Wed 24 December 2025 | 2785.50 (-0.79%) | 2807.80 | 2782.00 - 2824.70 | 0.3792 times | Tue 23 December 2025 | 2807.80 (0.01%) | 2798.00 | 2783.10 - 2819.00 | 0.3192 times | Mon 22 December 2025 | 2807.60 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.3436 times | Fri 19 December 2025 | 2799.90 (1.46%) | 2766.40 | 2759.70 - 2812.40 | 2.8846 times | Thu 18 December 2025 | 2759.70 (-0.93%) | 2780.00 | 2755.30 - 2793.80 | 0.3095 times | Wed 17 December 2025 | 2785.70 (-0.19%) | 2800.00 | 2772.00 - 2806.50 | 0.4713 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2743.5 and 2805.3
| Weekly Target 1 | 2699.47 |
| Weekly Target 2 | 2725.73 |
| Weekly Target 3 | 2761.2666666667 |
| Weekly Target 4 | 2787.53 |
| Weekly Target 5 | 2823.07 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2752.00 (0.2%) | 2746.50 | 2735.00 - 2796.80 | 1.0737 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.2871 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.021 times | Sat 13 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.9477 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.9275 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.3109 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 0.9413 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.0387 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 0.9168 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.5352 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.2905 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2730.75 and 2767.35
| Monthly Target 1 | 2723.67 |
| Monthly Target 2 | 2737.83 |
| Monthly Target 3 | 2760.2666666667 |
| Monthly Target 4 | 2774.43 |
| Monthly Target 5 | 2796.87 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2752.00 (-0.63%) | 2775.90 | 2746.10 - 2782.70 | 0.0146 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.2688 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.5701 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.7304 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.951 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1938 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 1.0213 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1482 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.2308 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.871 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0491 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2760.34 |
| 12 day DMA | 2778.23 |
| 20 day DMA | 2796.27 |
| 35 day DMA | 2839.17 |
| 50 day DMA | 2762.97 |
| 100 day DMA | 2615.8 |
| 150 day DMA | 2526.68 |
| 200 day DMA | 2483.36 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.29 | 2770.44 | 2770.91 |
| 12 day EMA | 2778.76 | 2783.62 | 2786.19 |
| 20 day EMA | 2787.22 | 2790.93 | 2793.18 |
| 35 day EMA | 2759.42 | 2759.86 | 2759.29 |
| 50 day EMA | 2738.12 | 2737.55 | 2736.25 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.34 | 2767.04 | 2774.7 |
| 12 day SMA | 2778.23 | 2780.58 | 2780.19 |
| 20 day SMA | 2796.27 | 2806.53 | 2815.73 |
| 35 day SMA | 2839.17 | 2842.81 | 2842.82 |
| 50 day SMA | 2762.97 | 2758.02 | 2752.95 |
| 100 day SMA | 2615.8 | 2613.35 | 2610.56 |
| 150 day SMA | 2526.68 | 2523.63 | 2520.52 |
| 200 day SMA | 2483.36 | 2480.86 | 2478.45 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2766.60 | 2781.80 | 2762.30 to 2793.90 | 1.1 times |
| 31 Wed | 2781.90 | 2750.60 | 2750.60 to 2802.00 | 1.1 times |
| 30 Tue | 2757.80 | 2789.20 | 2743.20 to 2805.00 | 1.09 times |
| 29 Mon | 2784.90 | 2760.00 | 2750.90 to 2803.80 | 0.94 times |
| 26 Fri | 2763.30 | 2802.00 | 2761.00 to 2810.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2780.00 | 2793.30 | 2777.20 to 2807.50 | 1.07 times |
| 31 Wed | 2794.00 | 2778.80 | 2776.40 to 2811.50 | 1.05 times |
| 30 Tue | 2766.80 | 2789.80 | 2756.00 to 2809.80 | 1.03 times |
| 29 Mon | 2799.00 | 2785.40 | 2763.70 to 2811.00 | 0.98 times |
| 26 Fri | 2778.50 | 2809.20 | 2775.90 to 2810.10 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2792.60 | 2817.30 | 2790.60 to 2824.10 | 1.92 times |
| 31 Wed | 2807.80 | 2807.80 | 2807.80 to 2807.80 | 0.08 times |
Option chain for Asian Paints ASIANPAINT 27 Tue January 2026 expiry
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.25 | 335.00 | 0.09 |
| 31 Wed December 2025 | 1.60 | 335.00 | 0.1 |
| 30 Tue December 2025 | 3.40 | 335.00 | 0.08 |
| 29 Mon December 2025 | 3.40 | 335.00 | 0.08 |
| 26 Fri December 2025 | 3.60 | 305.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.25 | 338.00 | 0.02 |
| 31 Wed December 2025 | 1.85 | 338.00 | 0.02 |
| 30 Tue December 2025 | 2.45 | 338.00 | 0.02 |
| 29 Mon December 2025 | 3.80 | 311.85 | 0.02 |
| 26 Fri December 2025 | 3.10 | 323.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.90 | 252.00 | 0.01 |
| 31 Wed December 2025 | 3.75 | 252.00 | 0.05 |
| 30 Tue December 2025 | 4.55 | 252.00 | 0.08 |
| 29 Mon December 2025 | 6.90 | 244.95 | 0.04 |
| 26 Fri December 2025 | 5.30 | 244.95 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.80 | 230.00 | 0.05 |
| 31 Wed December 2025 | 4.85 | 218.80 | 0.06 |
| 30 Tue December 2025 | 5.50 | 234.30 | 0.06 |
| 29 Mon December 2025 | 8.15 | 216.50 | 0.06 |
| 26 Fri December 2025 | 6.55 | 236.20 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.50 | 214.00 | 0.2 |
| 31 Wed December 2025 | 5.85 | 214.00 | 0.21 |
| 30 Tue December 2025 | 6.45 | 214.00 | 0.27 |
| 29 Mon December 2025 | 9.80 | 181.10 | 0.25 |
| 26 Fri December 2025 | 7.55 | 181.10 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.65 | 177.00 | 0.03 |
| 31 Wed December 2025 | 7.35 | 177.00 | 0.04 |
| 30 Tue December 2025 | 7.50 | 177.00 | 0.06 |
| 29 Mon December 2025 | 11.50 | 170.00 | 0.03 |
| 26 Fri December 2025 | 9.10 | 170.00 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.30 | 164.45 | 0.07 |
| 31 Wed December 2025 | 9.20 | 164.45 | 0.08 |
| 30 Tue December 2025 | 9.40 | 164.45 | 0.09 |
| 29 Mon December 2025 | 14.00 | 180.00 | 0.08 |
| 26 Fri December 2025 | 10.95 | 180.00 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.20 | 147.10 | 0.02 |
| 31 Wed December 2025 | 11.50 | 147.10 | 0.02 |
| 30 Tue December 2025 | 11.50 | 147.10 | 0.02 |
| 29 Mon December 2025 | 17.30 | 147.10 | 0.03 |
| 26 Fri December 2025 | 13.45 | 128.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.70 | 144.10 | 0.16 |
| 31 Wed December 2025 | 14.85 | 133.70 | 0.17 |
| 30 Tue December 2025 | 14.30 | 156.15 | 0.18 |
| 29 Mon December 2025 | 20.40 | 132.85 | 0.14 |
| 26 Fri December 2025 | 16.25 | 149.00 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.80 | 107.30 | 0.13 |
| 31 Wed December 2025 | 18.65 | 132.20 | 0.18 |
| 30 Tue December 2025 | 18.45 | 132.20 | 0.21 |
| 29 Mon December 2025 | 25.40 | 132.60 | 0.19 |
| 26 Fri December 2025 | 20.05 | 132.60 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.90 | 101.55 | 0.02 |
| 31 Wed December 2025 | 23.70 | 101.55 | 0.02 |
| 30 Tue December 2025 | 22.90 | 120.00 | 0.21 |
| 29 Mon December 2025 | 30.85 | 103.50 | 0.13 |
| 26 Fri December 2025 | 24.80 | 116.90 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.40 | 95.70 | 0.3 |
| 31 Wed December 2025 | 30.35 | 88.40 | 0.36 |
| 30 Tue December 2025 | 27.65 | 104.20 | 0.25 |
| 29 Mon December 2025 | 37.25 | 90.45 | 0.24 |
| 26 Fri December 2025 | 30.05 | 103.00 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.90 | 83.60 | 0.57 |
| 31 Wed December 2025 | 37.55 | 75.45 | 0.7 |
| 30 Tue December 2025 | 34.00 | 91.90 | 0.42 |
| 29 Mon December 2025 | 45.05 | 78.50 | 0.47 |
| 26 Fri December 2025 | 36.85 | 87.00 | 0.58 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.25 | 71.10 | 0.47 |
| 31 Wed December 2025 | 46.40 | 64.45 | 0.5 |
| 30 Tue December 2025 | 40.75 | 79.80 | 0.43 |
| 29 Mon December 2025 | 53.70 | 66.60 | 0.56 |
| 26 Fri December 2025 | 44.15 | 78.15 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.40 | 60.40 | 0.83 |
| 31 Wed December 2025 | 56.15 | 54.50 | 0.91 |
| 30 Tue December 2025 | 49.40 | 67.80 | 0.6 |
| 29 Mon December 2025 | 63.75 | 56.40 | 0.68 |
| 26 Fri December 2025 | 52.90 | 66.25 | 0.44 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 57.40 | 50.80 | 0.98 |
| 31 Wed December 2025 | 67.30 | 45.35 | 1.3 |
| 30 Tue December 2025 | 58.60 | 58.10 | 0.87 |
| 29 Mon December 2025 | 74.70 | 47.30 | 1.22 |
| 26 Fri December 2025 | 62.60 | 56.80 | 1.61 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 68.55 | 42.00 | 9.85 |
| 31 Wed December 2025 | 78.90 | 37.75 | 10.01 |
| 30 Tue December 2025 | 69.90 | 49.30 | 5.97 |
| 29 Mon December 2025 | 86.90 | 39.90 | 8.36 |
| 26 Fri December 2025 | 73.60 | 47.70 | 4.06 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 80.25 | 34.45 | 3.79 |
| 31 Wed December 2025 | 91.20 | 31.10 | 2.84 |
| 30 Tue December 2025 | 81.10 | 40.45 | 5.35 |
| 29 Mon December 2025 | 110.00 | 32.75 | 4.59 |
| 26 Fri December 2025 | 85.00 | 39.30 | 5.08 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 94.60 | 27.85 | 4.86 |
| 31 Wed December 2025 | 106.15 | 25.35 | 4.85 |
| 30 Tue December 2025 | 89.90 | 33.85 | 3.89 |
| 29 Mon December 2025 | 113.25 | 26.95 | 3.22 |
| 26 Fri December 2025 | 97.50 | 33.00 | 3.89 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 120.40 | 22.10 | 23.78 |
| 31 Wed December 2025 | 120.40 | 20.55 | 22.11 |
| 30 Tue December 2025 | 127.60 | 27.25 | 13.56 |
| 29 Mon December 2025 | 112.25 | 21.85 | 10 |
| 26 Fri December 2025 | 143.50 | 26.95 | 11.8 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 120.00 | 17.95 | 9.31 |
| 31 Wed December 2025 | 120.00 | 16.70 | 9.38 |
| 30 Tue December 2025 | 120.00 | 23.00 | 8.38 |
| 29 Mon December 2025 | 136.00 | 17.65 | 6.25 |
| 26 Fri December 2025 | 133.75 | 21.95 | 5.73 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 137.00 | 14.50 | 13 |
| 31 Wed December 2025 | 137.00 | 13.45 | 12.56 |
| 30 Tue December 2025 | 137.00 | 18.95 | 12.19 |
| 29 Mon December 2025 | 139.00 | 14.25 | 7.21 |
| 26 Fri December 2025 | 144.00 | 18.15 | 8 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 210.80 | 11.65 | 197 |
| 31 Wed December 2025 | 210.80 | 10.70 | 146 |
| 30 Tue December 2025 | 210.80 | 14.80 | 47 |
| 29 Mon December 2025 | 210.80 | 11.30 | 7 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 189.15 | 8.95 | 9.42 |
| 31 Wed December 2025 | 189.15 | 8.55 | 9.61 |
| 30 Tue December 2025 | 173.65 | 12.15 | 3.9 |
| 29 Mon December 2025 | 194.30 | 8.85 | 3.72 |
| 26 Fri December 2025 | 175.00 | 11.55 | 3.79 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 271.00 | 5.15 | 258 |
| 31 Wed December 2025 | 271.00 | 5.00 | 94 |
| 30 Tue December 2025 | 271.00 | 7.65 | 58 |
| 29 Mon December 2025 | 271.00 | 5.75 | 49 |
| 26 Fri December 2025 | 271.00 | 7.30 | 64 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 261.00 | 2.85 | 41.09 |
| 31 Wed December 2025 | 261.00 | 2.65 | 40.61 |
| 30 Tue December 2025 | 261.00 | 4.55 | 22.36 |
| 29 Mon December 2025 | 244.30 | 3.55 | 16.16 |
| 26 Fri December 2025 | 256.05 | 4.50 | 108.75 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 280.00 | 1.70 | 121.5 |
| 31 Wed December 2025 | 280.00 | 2.05 | 101.5 |
| 30 Tue December 2025 | 280.00 | 3.95 | 64 |
| 29 Mon December 2025 | 265.00 | 3.00 | 52 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 300.45 | 1.00 | 70 |
| 31 Wed December 2025 | 300.45 | 1.70 | 72 |
| 30 Tue December 2025 | 300.45 | 2.85 | 49 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 383.35 | 1.05 | 0.67 |
| 31 Wed December 2025 | 383.35 | 1.05 | 0.67 |
| 30 Tue December 2025 | 383.35 | 1.05 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.