Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2282.7 and 2334.4
| Daily Target 1 | 2270.47 |
| Daily Target 2 | 2294.93 |
| Daily Target 3 | 2322.1666666667 |
| Daily Target 4 | 2346.63 |
| Daily Target 5 | 2373.87 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2319.40 (-0.48%) | 2320.40 | 2297.70 - 2349.40 | 0.8581 times | Mon 19 October 2026 | 2330.70 (-0.05%) | 2331.90 | 2310.00 - 2336.80 | 0.8298 times | Fri 16 October 2026 | 2331.90 (-0.77%) | 2360.00 | 2327.50 - 2363.60 | 1.6884 times | Thu 15 October 2026 | 2350.00 (0.23%) | 2352.10 | 2349.20 - 2398.40 | 1.3894 times | Wed 14 October 2026 | 2344.70 (-1.32%) | 2361.00 | 2337.90 - 2376.60 | 1.1684 times | Tue 13 October 2026 | 2376.00 (1.93%) | 2332.40 | 2317.80 - 2376.00 | 1.0297 times | Mon 12 October 2026 | 2331.00 (-0.35%) | 2362.00 | 2318.00 - 2373.40 | 0.6612 times | Fri 09 October 2026 | 2339.10 (1.19%) | 2324.00 | 2322.20 - 2362.90 | 0.4148 times | Thu 08 October 2026 | 2311.60 (-2.55%) | 2364.40 | 2311.60 - 2367.00 | 1.0882 times | Wed 07 October 2026 | 2372.10 (-2.15%) | 2371.80 | 2360.20 - 2403.20 | 0.872 times | Tue 06 October 2026 | 2424.20 (2.46%) | 2369.10 | 2349.00 - 2424.20 | 0.733 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2282.7 and 2334.4
| Weekly Target 1 | 2270.47 |
| Weekly Target 2 | 2294.93 |
| Weekly Target 3 | 2322.1666666667 |
| Weekly Target 4 | 2346.63 |
| Weekly Target 5 | 2373.87 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2319.40 (-0.54%) | 2331.90 | 2297.70 - 2349.40 | 0.3814 times | Fri 16 October 2026 | 2331.90 (-0.31%) | 2362.00 | 2317.80 - 2398.40 | 1.3417 times | Fri 09 October 2026 | 2339.10 (-2.82%) | 2400.00 | 2311.60 - 2424.20 | 1.0478 times | Thu 01 October 2026 | 2407.00 (-1.51%) | 2437.90 | 2377.00 - 2441.60 | 1.3446 times | Fri 25 September 2026 | 2444.00 (-0.3%) | 2450.00 | 2391.00 - 2475.10 | 0.6665 times | Fri 18 September 2026 | 2451.30 (-0.86%) | 2472.50 | 2397.40 - 2474.00 | 0.9869 times | Fri 11 September 2026 | 2472.50 (-2.17%) | 2511.10 | 2442.80 - 2523.50 | 0.8477 times | Fri 04 September 2026 | 2527.30 (-3.12%) | 2590.00 | 2510.70 - 2653.60 | 1.4756 times | Fri 28 August 2026 | 2608.70 (-1.19%) | 2640.40 | 2583.80 - 2678.70 | 0.8223 times | Fri 21 August 2026 | 2640.00 (-2.09%) | 2694.50 | 2601.00 - 2714.60 | 1.0855 times | Fri 14 August 2026 | 2696.30 (-1.41%) | 2724.70 | 2690.30 - 2761.50 | 1.4413 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2245.3 and 2371.8
| Monthly Target 1 | 2220.6 |
| Monthly Target 2 | 2270 |
| Monthly Target 3 | 2347.1 |
| Monthly Target 4 | 2396.5 |
| Monthly Target 5 | 2473.6 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2319.40 (-3.46%) | 2391.00 | 2297.70 - 2424.20 | 0.3811 times | Wed 30 September 2026 | 2402.60 (-9.46%) | 2645.30 | 2381.00 - 2645.30 | 0.535 times | Mon 31 August 2026 | 2653.60 (-3.41%) | 2770.90 | 2561.10 - 2810.00 | 0.6696 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 1.0847 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.4324 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.1367 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.3127 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 1.0702 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 1.0357 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.3419 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.2518 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2335.34 |
| 12 day DMA | 2349.73 |
| 20 day DMA | 2379.08 |
| 35 day DMA | 2428.97 |
| 50 day DMA | 2501 |
| 100 day DMA | 2601.46 |
| 150 day DMA | 2539.63 |
| 200 day DMA | 2536.9 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2333.53 | 2340.6 | 2345.55 |
| 12 day EMA | 2353.61 | 2359.83 | 2365.12 |
| 20 day EMA | 2381.02 | 2387.5 | 2393.48 |
| 35 day EMA | 2443.85 | 2451.18 | 2458.27 |
| 50 day EMA | 2506.23 | 2513.85 | 2521.32 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.34 | 2346.66 | 2346.72 |
| 12 day SMA | 2349.73 | 2357.03 | 2363.02 |
| 20 day SMA | 2379.08 | 2385.12 | 2391.15 |
| 35 day SMA | 2428.97 | 2437.24 | 2445.82 |
| 50 day SMA | 2501 | 2509.31 | 2517.8 |
| 100 day SMA | 2601.46 | 2604.98 | 2608.15 |
| 150 day SMA | 2539.63 | 2539.05 | 2538.72 |
| 200 day SMA | 2536.9 | 2539.18 | 2541.26 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2311.40 | 2325.10 | 2300.00 to 2349.10 | 0.98 times |
| 19 Mon | 2326.50 | 2332.00 | 2315.70 to 2339.70 | 1 times |
| 16 Fri | 2339.90 | 2379.60 | 2335.00 to 2379.60 | 1.01 times |
| 15 Thu | 2363.90 | 2362.80 | 2359.10 to 2409.00 | 1 times |
| 14 Wed | 2358.10 | 2361.20 | 2340.20 to 2379.80 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2316.90 | 2344.80 | 2307.10 to 2355.70 | 1.25 times |
| 19 Mon | 2333.10 | 2333.00 | 2325.10 to 2345.80 | 1.07 times |
| 16 Fri | 2347.60 | 2366.30 | 2342.50 to 2370.00 | 1 times |
| 15 Thu | 2373.50 | 2385.00 | 2369.00 to 2417.20 | 0.86 times |
| 14 Wed | 2367.60 | 2376.30 | 2351.00 to 2382.90 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2330.80 | 2368.00 | 2325.00 to 2370.70 | 1.45 times |
| 19 Mon | 2349.70 | 2358.00 | 2346.10 to 2358.00 | 1.13 times |
| 16 Fri | 2360.20 | 2363.00 | 2360.00 to 2377.00 | 1.01 times |
| 15 Thu | 2389.40 | 2399.00 | 2389.40 to 2416.20 | 0.76 times |
| 14 Wed | 2380.00 | 2386.60 | 2370.00 to 2386.60 | 0.65 times |
Option chain for Asian Paints ASIANPAINT 27 Tue October 2026 expiry
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 640.00 | 0.48 |
| 19 Mon October 2026 | 0.25 | 640.00 | 0.44 |
| 16 Fri October 2026 | 0.25 | 640.00 | 0.41 |
| 15 Thu October 2026 | 0.20 | 640.00 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 520.00 | 0.11 |
| 19 Mon October 2026 | 0.30 | 520.00 | 0.11 |
| 16 Fri October 2026 | 0.30 | 520.00 | 0.11 |
| 15 Thu October 2026 | 0.45 | 520.00 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 297.70 | 0.16 |
| 19 Mon October 2026 | 0.60 | 297.70 | 0.16 |
| 16 Fri October 2026 | 0.60 | 297.70 | 0.16 |
| 15 Thu October 2026 | 0.60 | 297.70 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 278.70 | 0.05 |
| 19 Mon October 2026 | 0.50 | 278.70 | 0.05 |
| 16 Fri October 2026 | 0.50 | 278.70 | 0.05 |
| 15 Thu October 2026 | 0.50 | 278.70 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 464.00 | 0.38 |
| 19 Mon October 2026 | 0.25 | 416.05 | 0.39 |
| 16 Fri October 2026 | 0.35 | 416.05 | 0.36 |
| 15 Thu October 2026 | 0.50 | 416.05 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 325.00 | 1 |
| 19 Mon October 2026 | 0.95 | 325.00 | 0.91 |
| 16 Fri October 2026 | 0.95 | 325.00 | 0.91 |
| 15 Thu October 2026 | 0.95 | 325.00 | 0.91 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 430.00 | 0.4 |
| 19 Mon October 2026 | 0.20 | 300.00 | 0.42 |
| 16 Fri October 2026 | 0.55 | 300.00 | 0.42 |
| 15 Thu October 2026 | 0.55 | 300.00 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 395.00 | 0.3 |
| 19 Mon October 2026 | 0.40 | 375.00 | 0.35 |
| 16 Fri October 2026 | 0.45 | 325.00 | 0.37 |
| 15 Thu October 2026 | 0.80 | 325.00 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 285.65 | 0.13 |
| 19 Mon October 2026 | 0.50 | 285.65 | 0.13 |
| 16 Fri October 2026 | 0.50 | 285.65 | 0.13 |
| 15 Thu October 2026 | 0.80 | 285.65 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 326.00 | 0.02 |
| 19 Mon October 2026 | 0.40 | 296.25 | 0.02 |
| 16 Fri October 2026 | 0.45 | 296.25 | 0.03 |
| 15 Thu October 2026 | 0.75 | 296.25 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 216.00 | 0.01 |
| 19 Mon October 2026 | 0.30 | 216.00 | 0.01 |
| 16 Fri October 2026 | 0.35 | 216.00 | 0.01 |
| 15 Thu October 2026 | 0.70 | 216.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 284.00 | 0.03 |
| 19 Mon October 2026 | 0.40 | 183.00 | 0.16 |
| 16 Fri October 2026 | 0.40 | 183.00 | 0.16 |
| 15 Thu October 2026 | 1.00 | 183.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 293.50 | 0.28 |
| 19 Mon October 2026 | 0.60 | 277.00 | 0.23 |
| 16 Fri October 2026 | 0.70 | 275.00 | 0.23 |
| 15 Thu October 2026 | 1.10 | 238.65 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 156.00 | 0.21 |
| 19 Mon October 2026 | 0.55 | 156.00 | 0.18 |
| 16 Fri October 2026 | 0.65 | 156.00 | 0.18 |
| 15 Thu October 2026 | 1.35 | 156.00 | 0.16 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 160.00 | 0.01 |
| 19 Mon October 2026 | 0.65 | 160.00 | 0.01 |
| 16 Fri October 2026 | 0.80 | 160.00 | 0.01 |
| 15 Thu October 2026 | 1.40 | 160.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.55 | 225.00 | 0.63 |
| 19 Mon October 2026 | 0.90 | 180.40 | 0.59 |
| 16 Fri October 2026 | 1.25 | 180.40 | 0.5 |
| 15 Thu October 2026 | 2.00 | 180.40 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 114.40 | 0.02 |
| 19 Mon October 2026 | 1.05 | 114.40 | 0.02 |
| 16 Fri October 2026 | 1.45 | 114.40 | 0.02 |
| 15 Thu October 2026 | 2.50 | 114.40 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 190.65 | 0.18 |
| 19 Mon October 2026 | 1.75 | 174.90 | 0.19 |
| 16 Fri October 2026 | 2.20 | 162.05 | 0.19 |
| 15 Thu October 2026 | 3.65 | 139.35 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 170.00 | 0.22 |
| 19 Mon October 2026 | 2.05 | 110.00 | 0.16 |
| 16 Fri October 2026 | 2.80 | 110.00 | 0.14 |
| 15 Thu October 2026 | 4.80 | 110.00 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.25 | 145.00 | 0.24 |
| 19 Mon October 2026 | 2.70 | 122.95 | 0.17 |
| 16 Fri October 2026 | 3.90 | 122.95 | 0.2 |
| 15 Thu October 2026 | 6.70 | 105.40 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.95 | 137.70 | 0.39 |
| 19 Mon October 2026 | 3.60 | 100.00 | 0.35 |
| 16 Fri October 2026 | 5.45 | 100.00 | 0.33 |
| 15 Thu October 2026 | 9.70 | 87.15 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.45 | 114.90 | 0.44 |
| 19 Mon October 2026 | 5.00 | 87.10 | 0.34 |
| 16 Fri October 2026 | 7.85 | 87.10 | 0.36 |
| 15 Thu October 2026 | 13.80 | 70.50 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.70 | 94.50 | 0.14 |
| 19 Mon October 2026 | 7.05 | 83.25 | 0.17 |
| 16 Fri October 2026 | 11.65 | 70.50 | 0.18 |
| 15 Thu October 2026 | 19.30 | 56.80 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.30 | 76.45 | 0.25 |
| 19 Mon October 2026 | 9.95 | 62.65 | 0.29 |
| 16 Fri October 2026 | 15.85 | 57.00 | 0.29 |
| 15 Thu October 2026 | 26.75 | 44.05 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.25 | 58.35 | 0.81 |
| 19 Mon October 2026 | 15.05 | 49.10 | 0.93 |
| 16 Fri October 2026 | 23.00 | 43.10 | 0.87 |
| 15 Thu October 2026 | 36.35 | 33.80 | 1.5 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 12.85 | 42.85 | 1.03 |
| 19 Mon October 2026 | 22.25 | 35.85 | 0.91 |
| 16 Fri October 2026 | 32.15 | 32.70 | 1.13 |
| 15 Thu October 2026 | 48.00 | 25.55 | 1.27 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 20.05 | 29.50 | 1.08 |
| 19 Mon October 2026 | 31.55 | 25.80 | 1.47 |
| 16 Fri October 2026 | 43.35 | 24.35 | 1.55 |
| 15 Thu October 2026 | 61.95 | 18.90 | 2.04 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 29.45 | 19.90 | 4.09 |
| 19 Mon October 2026 | 43.15 | 18.50 | 4.15 |
| 16 Fri October 2026 | 56.25 | 17.55 | 4.21 |
| 15 Thu October 2026 | 75.80 | 13.90 | 5.26 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 108.15 | 12.55 | 17.9 |
| 19 Mon October 2026 | 108.15 | 11.70 | 15.72 |
| 16 Fri October 2026 | 108.15 | 12.00 | 12.24 |
| 15 Thu October 2026 | 108.15 | 9.90 | 10.62 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 87.55 | 7.50 | 25.61 |
| 19 Mon October 2026 | 87.55 | 7.85 | 22.61 |
| 16 Fri October 2026 | 87.55 | 8.30 | 21.33 |
| 15 Thu October 2026 | 87.55 | 6.90 | 20.28 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 135.15 | 1.60 | 25.11 |
| 19 Mon October 2026 | 135.15 | 1.95 | 25.32 |
| 16 Fri October 2026 | 168.00 | 2.50 | 27.41 |
| 15 Thu October 2026 | 168.00 | 2.20 | 28.05 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 284.35 | 1.00 | 192 |
| 19 Mon October 2026 | 284.35 | 1.40 | 202 |
| 16 Fri October 2026 | 284.35 | 1.80 | 195 |
| 15 Thu October 2026 | 284.35 | 1.65 | 181 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 361.55 | 0.35 | 11 |
| 19 Mon October 2026 | 361.55 | 0.45 | 11.67 |
| 16 Fri October 2026 | 361.55 | 0.50 | 12 |
| 15 Thu October 2026 | 361.55 | 1.00 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.