AsianPaints ASIANPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT_BL are 2999.45 and 2999.45

Daily Target 12999.45
Daily Target 22999.45
Daily Target 32999.45
Daily Target 42999.45
Daily Target 52999.45

Daily price and volume Asian Paints

Date Closing Open Range Volume
Thu 25 January 2024 2999.45 (-1.83%) 2999.45 2999.45 - 2999.45 0.171 times
Mon 14 November 2022 3055.40 (-2.44%) 3055.40 3055.40 - 3055.40 1.0908 times
Thu 03 November 2022 3131.90 (0.33%) 3131.90 3131.90 - 3131.90 1.0908 times
Tue 25 October 2022 3121.65 (-4.77%) 3121.65 3121.65 - 3121.65 0.5868 times
Tue 11 October 2022 3277.95 (-1.93%) 3277.95 3277.95 - 3277.95 0.9018 times
Mon 03 October 2022 3342.45 (-3.78%) 3342.45 3342.45 - 3342.45 0.9023 times
Mon 08 August 2022 3473.90 (13.25%) 3473.90 3473.90 - 3473.90 1.349 times
Mon 25 July 2022 3067.40 (-3.48%) 3067.40 3067.40 - 3067.40 1.3489 times
Mon 04 October 2021 3177.85 (102.41%) 3177.85 3177.85 - 3177.85 0.9377 times
Thu 12 September 2019 1570.00 (-1.75%) 1570.00 1570.00 - 1570.00 1.621 times
Tue 27 August 2019 1598.00 (8.62%) 1598.00 1598.00 - 1598.00 1.6082 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT_BL are 2971.48 and 3027.43

Weekly Target 12962.15
Weekly Target 22980.8
Weekly Target 33018.1
Weekly Target 43036.75
Weekly Target 53074.05

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Thu 25 January 2024 2999.45 (-4.23%) 3055.40 2999.45 - 3055.40 0.739 times
Thu 03 November 2022 3131.90 (-4.46%) 3121.65 3121.65 - 3131.90 0.9826 times
Tue 11 October 2022 3277.95 (-5.64%) 3342.45 3277.95 - 3342.45 1.0567 times
Mon 08 August 2022 3473.90 (13.25%) 3473.90 3473.90 - 3473.90 0.7901 times
Mon 25 July 2022 3067.40 (-3.48%) 3067.40 3067.40 - 3067.40 0.7901 times
Mon 04 October 2021 3177.85 (102.41%) 3177.85 3177.85 - 3177.85 0.5492 times
Thu 12 September 2019 1570.00 (0%) 1471.25 1471.25 - 1598.00 2.0923 times
Mon 29 April 2024 (0%) - 0 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT_BL are 2999.45 and 2999.45

Monthly Target 12999.45
Monthly Target 22999.45
Monthly Target 32999.45
Monthly Target 42999.45
Monthly Target 52999.45

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Thu 25 January 2024 2999.45 (-1.83%) 2999.45 2999.45 - 2999.45 0.1288 times
Mon 14 November 2022 3055.40 (-2.12%) 3131.90 3055.40 - 3131.90 1.6428 times
Tue 25 October 2022 3121.65 (-10.14%) 3342.45 3121.65 - 3342.45 1.8005 times
Mon 08 August 2022 3473.90 (13.25%) 3473.90 3473.90 - 3473.90 1.0159 times
Mon 25 July 2022 3067.40 (-3.48%) 3067.40 3067.40 - 3067.40 1.0159 times
Mon 04 October 2021 3177.85 (102.41%) 3177.85 3177.85 - 3177.85 0.7061 times
Thu 12 September 2019 1570.00 (-1.75%) 1570.00 1570.00 - 1570.00 1.2207 times
Tue 27 August 2019 1598.00 (8.62%) 1598.00 1598.00 - 1598.00 1.2111 times
Mon 25 March 2019 1471.25 (0%) 1471.25 1471.25 - 1471.25 0.2582 times
Mon 29 April 2024 (0%) - 0 times

monthly chart AsianPaints

DMA SMA EMA moving averages of Asian Paints ASIANPAINT_BL

DMA (daily moving average) of Asian Paints ASIANPAINT_BL

DMA period DMA value
5 day DMA 3117.27
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Paints ASIANPAINT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA3042.73064.323068.78
12 day EMA2773.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asian Paints ASIANPAINT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA3117.273185.873269.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme