Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 46.43 and 48.67
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 50.39 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.00 (1.12%) | 48.25 | 47.10 - 49.34 | 0.6175 times | Mon 19 October 2026 | 47.47 (-10.97%) | 53.84 | 47.05 - 53.84 | 0.8637 times | Fri 16 October 2026 | 53.32 (1.02%) | 52.70 | 52.18 - 54.26 | 0.1928 times | Thu 15 October 2026 | 52.78 (-3.1%) | 54.39 | 52.31 - 55.21 | 0.3343 times | Wed 14 October 2026 | 54.47 (2.85%) | 53.44 | 53.05 - 55.18 | 0.8166 times | Tue 13 October 2026 | 52.96 (2.76%) | 51.90 | 50.81 - 54.25 | 1.4383 times | Mon 12 October 2026 | 51.54 (13.05%) | 45.75 | 45.51 - 53.46 | 5.3936 times | Fri 09 October 2026 | 45.59 (-0.44%) | 46.23 | 45.31 - 46.30 | 0.1279 times | Thu 08 October 2026 | 45.79 (-2.97%) | 47.62 | 45.50 - 47.62 | 0.1527 times | Wed 07 October 2026 | 47.19 (-1.89%) | 47.80 | 47.10 - 48.69 | 0.0626 times | Tue 06 October 2026 | 48.10 (3.11%) | 46.88 | 46.88 - 48.36 | 0.2391 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 44.13 and 50.92
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 49.63 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.00 (-9.98%) | 53.84 | 47.05 - 53.84 | 0.3859 times | Fri 16 October 2026 | 53.32 (16.96%) | 45.75 | 45.51 - 55.21 | 2.1302 times | Fri 09 October 2026 | 45.59 (-4.92%) | 48.16 | 45.31 - 48.69 | 0.2096 times | Thu 01 October 2026 | 47.95 (-5.41%) | 50.65 | 47.50 - 51.00 | 0.325 times | Fri 25 September 2026 | 50.69 (0.08%) | 51.00 | 49.32 - 52.22 | 0.5878 times | Fri 18 September 2026 | 50.65 (0.62%) | 50.00 | 48.45 - 51.29 | 0.4319 times | Fri 11 September 2026 | 50.34 (0.16%) | 50.40 | 47.37 - 51.22 | 1.0542 times | Fri 04 September 2026 | 50.26 (4.97%) | 48.24 | 48.22 - 51.18 | 1.5046 times | Fri 28 August 2026 | 47.88 (0.99%) | 47.94 | 45.00 - 49.30 | 1.0454 times | Fri 21 August 2026 | 47.41 (-6.21%) | 50.77 | 43.10 - 50.81 | 2.3254 times | Fri 14 August 2026 | 50.55 (-8.27%) | 54.05 | 49.64 - 56.40 | 1.6608 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 41.71 and 51.61
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.00 (-3.38%) | 49.44 | 45.31 - 55.21 | 0.4666 times | Wed 30 September 2026 | 49.68 (0.14%) | 50.15 | 47.37 - 52.22 | 0.5827 times | Mon 31 August 2026 | 49.61 (-9.27%) | 54.97 | 43.10 - 57.90 | 1.092 times | Fri 31 July 2026 | 54.68 (1.07%) | 54.21 | 42.50 - 68.43 | 3.6742 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 0.5438 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.3848 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 1.5062 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 0.5756 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 0.7794 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.3946 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.4638 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.7 |
| 35 day DMA | 49.92 |
| 50 day DMA | 49.54 |
| 100 day DMA | 52 |
| 150 day DMA | 56.11 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 50.72 | 52.35 |
| 12 day EMA | 50 | 50.36 | 50.88 |
| 20 day EMA | 49.93 | 50.13 | 50.41 |
| 35 day EMA | 49.91 | 50.02 | 50.17 |
| 50 day EMA | 50.07 | 50.15 | 50.26 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 52.2 | 53.01 |
| 12 day SMA | 49.49 | 49.48 | 49.67 |
| 20 day SMA | 49.7 | 49.87 | 50.02 |
| 35 day SMA | 49.92 | 49.92 | 49.9 |
| 50 day SMA | 49.54 | 49.68 | 49.85 |
| 100 day SMA | 52 | 52.13 | 52.28 |
| 150 day SMA | 56.11 | 56.23 | 56.36 |
| 200 day SMA | 59.97 | 60.1 | 60.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.