Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 63.31 and 66.44
| Daily Target 1 | 61.14 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 64.27 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 67.4 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 63.54 (0%) | 63.40 | 63.07 - 66.20 | 1.5346 times | Fri 12 December 2025 | 63.54 (0.19%) | 63.40 | 63.07 - 66.20 | 1.5346 times | Thu 11 December 2025 | 63.42 (2.29%) | 62.17 | 61.32 - 64.30 | 1.4893 times | Wed 10 December 2025 | 62.00 (2.19%) | 60.40 | 60.15 - 62.90 | 1.0454 times | Tue 09 December 2025 | 60.67 (-0.12%) | 60.00 | 58.72 - 61.35 | 0.8667 times | Mon 08 December 2025 | 60.74 (-2.71%) | 62.10 | 60.30 - 62.49 | 0.8408 times | Fri 05 December 2025 | 62.43 (-1.7%) | 63.00 | 62.04 - 63.80 | 0.6335 times | Thu 04 December 2025 | 63.51 (-0.83%) | 63.63 | 63.00 - 64.95 | 0.9236 times | Wed 03 December 2025 | 64.04 (-0.22%) | 64.50 | 62.70 - 64.50 | 0.6282 times | Tue 02 December 2025 | 64.18 (0.45%) | 64.00 | 63.56 - 64.44 | 0.5034 times | Mon 01 December 2025 | 63.89 (-1.75%) | 65.20 | 63.50 - 65.24 | 0.2177 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 61.13 and 68.61
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 62.82 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 63.54 (1.78%) | 62.10 | 58.72 - 66.20 | 1.1275 times | Fri 05 December 2025 | 62.43 (-4%) | 65.20 | 62.04 - 65.24 | 0.4482 times | Fri 28 November 2025 | 65.03 (-1.16%) | 65.10 | 63.50 - 67.10 | 0.8848 times | Fri 21 November 2025 | 65.79 (-3.48%) | 68.24 | 64.80 - 69.98 | 1.602 times | Fri 14 November 2025 | 68.16 (3.7%) | 66.00 | 65.00 - 70.85 | 2.2669 times | Fri 07 November 2025 | 65.73 (3.59%) | 63.20 | 62.96 - 67.99 | 1.3434 times | Fri 31 October 2025 | 63.45 (0.6%) | 63.07 | 61.90 - 65.15 | 0.5632 times | Fri 24 October 2025 | 63.07 (3.75%) | 60.15 | 60.15 - 65.50 | 0.8128 times | Fri 17 October 2025 | 60.79 (4.52%) | 58.16 | 55.00 - 61.27 | 0.6748 times | Fri 10 October 2025 | 58.16 (-0.46%) | 58.43 | 56.90 - 59.20 | 0.2764 times | Fri 03 October 2025 | 58.43 (0.65%) | 58.04 | 57.10 - 59.64 | 0.1141 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 57.39 and 64.87
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 62.82 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 63.54 (-2.29%) | 65.20 | 58.72 - 66.20 | 0.5184 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 2.0059 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.7814 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.1273 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 1.8406 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 1.2192 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.6239 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 1.4498 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.6714 times | Fri 31 January 2025 | 61.02 (-9.21%) | 67.20 | 55.55 - 73.27 | 0.762 times | Tue 31 December 2024 | 67.21 (-3.04%) | 69.00 | 66.01 - 77.39 | 1.1672 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 63.08 |
| 20 day DMA | 64.46 |
| 35 day DMA | 65.12 |
| 50 day DMA | 63.53 |
| 100 day DMA | 58.64 |
| 150 day DMA | 55.01 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 62.83 | 62.47 |
| 12 day EMA | 63.38 | 63.35 | 63.32 |
| 20 day EMA | 63.81 | 63.84 | 63.87 |
| 35 day EMA | 63.38 | 63.37 | 63.36 |
| 50 day EMA | 63.01 | 62.99 | 62.97 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.07 | 61.85 |
| 12 day SMA | 63.08 | 63.32 | 63.51 |
| 20 day SMA | 64.46 | 64.73 | 64.96 |
| 35 day SMA | 65.12 | 65.11 | 65.15 |
| 50 day SMA | 63.53 | 63.41 | 63.3 |
| 100 day SMA | 58.64 | 58.47 | 58.28 |
| 150 day SMA | 55.01 | 54.99 | 54.96 |
| 200 day SMA | 58.05 | 58.07 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.