Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 60.73 and 64.28
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 61.75 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 65.3 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.20 (2.51%) | 61.00 | 60.25 - 63.80 | 1.1899 times | Tue 16 April 2024 | 59.70 (0.25%) | 59.40 | 59.40 - 61.35 | 0.5805 times | Mon 15 April 2024 | 59.55 (-2.06%) | 58.05 | 58.05 - 60.40 | 0.9921 times | Fri 12 April 2024 | 60.80 (-3.57%) | 62.65 | 60.05 - 63.05 | 1.8723 times | Wed 10 April 2024 | 63.05 (0.08%) | 63.05 | 62.45 - 63.65 | 0.6516 times | Tue 09 April 2024 | 63.00 (-0.87%) | 63.60 | 62.30 - 64.00 | 0.4751 times | Mon 08 April 2024 | 63.55 (-1.17%) | 64.75 | 63.00 - 64.95 | 0.5148 times | Fri 05 April 2024 | 64.30 (0.31%) | 63.90 | 63.00 - 64.55 | 0.8471 times | Thu 04 April 2024 | 64.10 (-0.93%) | 65.00 | 63.55 - 65.50 | 0.9326 times | Wed 03 April 2024 | 64.70 (2.94%) | 62.45 | 62.20 - 65.25 | 1.9439 times | Tue 02 April 2024 | 62.85 (1.53%) | 61.90 | 61.60 - 63.20 | 1.0543 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 59.63 and 65.38
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 61.016666666667 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.20 (0.66%) | 58.05 | 58.05 - 63.80 | 0.346 times | Fri 12 April 2024 | 60.80 (-5.44%) | 64.75 | 60.05 - 64.95 | 0.4401 times | Fri 05 April 2024 | 64.30 (12.51%) | 58.00 | 58.00 - 65.50 | 0.8072 times | Thu 28 March 2024 | 57.15 (-6.69%) | 61.50 | 56.95 - 62.80 | 0.7222 times | Fri 22 March 2024 | 61.25 (8.22%) | 58.05 | 55.50 - 62.20 | 1.3521 times | Fri 15 March 2024 | 56.60 (-6.98%) | 61.10 | 51.00 - 61.40 | 2.0556 times | Thu 07 March 2024 | 60.85 (-6.02%) | 65.10 | 60.05 - 65.25 | 0.5743 times | Sat 02 March 2024 | 64.75 (1.81%) | 63.70 | 63.20 - 69.30 | 1.7263 times | Fri 23 February 2024 | 63.60 (-1.93%) | 65.15 | 62.60 - 66.00 | 0.7124 times | Fri 16 February 2024 | 64.85 (-2.26%) | 66.50 | 62.25 - 66.95 | 1.2638 times | Fri 09 February 2024 | 66.35 (-3.56%) | 69.35 | 65.25 - 71.15 | 1.0216 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 59.6 and 67.1
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.20 (7.09%) | 58.00 | 58.00 - 65.50 | 0.2251 times | Thu 28 March 2024 | 57.15 (-11.94%) | 65.00 | 51.00 - 66.15 | 0.6948 times | Thu 29 February 2024 | 64.90 (-8.27%) | 71.00 | 62.25 - 71.15 | 0.7452 times | Wed 31 January 2024 | 70.75 (-6.04%) | 76.25 | 70.45 - 78.40 | 0.9788 times | Fri 29 December 2023 | 75.30 (1.21%) | 75.95 | 68.10 - 81.25 | 0.8916 times | Thu 30 November 2023 | 74.40 (-9.82%) | 83.00 | 74.15 - 86.10 | 0.7738 times | Tue 31 October 2023 | 82.50 (30.23%) | 63.70 | 62.60 - 84.85 | 2.8239 times | Fri 29 September 2023 | 63.35 (-4.23%) | 66.20 | 58.05 - 68.70 | 0.5283 times | Thu 31 August 2023 | 66.15 (46.03%) | 45.40 | 44.20 - 70.70 | 1.9933 times | Mon 31 July 2023 | 45.30 (-5.43%) | 48.05 | 45.00 - 49.65 | 0.3452 times | Fri 30 June 2023 | 47.90 (2.57%) | 46.70 | 45.30 - 51.20 | 0.7036 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 62.39 |
| 20 day DMA | 60.98 |
| 35 day DMA | 60.99 |
| 50 day DMA | 62.3 |
| 100 day DMA | 68.18 |
| 150 day DMA | 69.77 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.85 | 61.43 |
| 12 day EMA | 61.3 | 61.32 | 61.61 |
| 20 day EMA | 61.31 | 61.32 | 61.49 |
| 35 day EMA | 62.22 | 62.28 | 62.43 |
| 50 day EMA | 62.86 | 62.93 | 63.06 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 61.22 | 61.99 |
| 12 day SMA | 62.39 | 62.05 | 61.87 |
| 20 day SMA | 60.98 | 60.75 | 60.4 |
| 35 day SMA | 60.99 | 61.06 | 61.19 |
| 50 day SMA | 62.3 | 62.46 | 62.61 |
| 100 day SMA | 68.18 | 68.36 | 68.54 |
| 150 day SMA | 69.77 | 69.81 | 69.84 |
| 200 day SMA | 65.15 | 65.09 | 65.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.