Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 68.15 and 70.1
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 68.583333333333 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 70.53 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.78 (-3.48%) | 68.00 | 67.51 - 69.46 | 0.3619 times | Fri 27 February 2026 | 71.26 (-2.4%) | 73.25 | 70.50 - 73.25 | 0.6069 times | Thu 26 February 2026 | 73.01 (-0.77%) | 73.75 | 72.40 - 75.25 | 1.2184 times | Wed 25 February 2026 | 73.58 (5.55%) | 69.77 | 69.50 - 74.00 | 1.1237 times | Tue 24 February 2026 | 69.71 (-1.65%) | 70.40 | 69.07 - 71.29 | 0.6615 times | Mon 23 February 2026 | 70.88 (1.53%) | 70.00 | 68.00 - 71.81 | 1.0776 times | Fri 20 February 2026 | 69.81 (-0.17%) | 69.89 | 68.38 - 71.25 | 0.694 times | Thu 19 February 2026 | 69.93 (-4.18%) | 73.00 | 69.16 - 73.53 | 0.6082 times | Wed 18 February 2026 | 72.98 (2.04%) | 71.50 | 70.10 - 73.90 | 1.7911 times | Tue 17 February 2026 | 71.52 (3.22%) | 68.15 | 68.15 - 71.99 | 1.8568 times | Mon 16 February 2026 | 69.29 (0.7%) | 68.00 | 66.50 - 69.94 | 1.5207 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 68.15 and 70.1
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 68.583333333333 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.78 (-3.48%) | 68.00 | 67.51 - 69.46 | 0.1153 times | Fri 27 February 2026 | 71.26 (2.08%) | 70.00 | 68.00 - 75.25 | 1.4939 times | Fri 20 February 2026 | 69.81 (1.45%) | 68.00 | 66.50 - 73.90 | 2.062 times | Fri 13 February 2026 | 68.81 (-7.87%) | 75.00 | 67.50 - 75.60 | 1.5205 times | Fri 06 February 2026 | 74.69 (7.47%) | 69.50 | 67.10 - 76.40 | 1.2682 times | Fri 30 January 2026 | 69.50 (0.51%) | 69.15 | 67.86 - 73.07 | 0.6338 times | Fri 23 January 2026 | 69.15 (-8.42%) | 74.91 | 67.75 - 75.14 | 0.7139 times | Fri 16 January 2026 | 75.51 (4.34%) | 71.80 | 69.30 - 75.90 | 0.5913 times | Fri 09 January 2026 | 72.37 (-5.58%) | 76.00 | 71.10 - 77.78 | 0.9222 times | Fri 02 January 2026 | 76.65 (0.43%) | 76.32 | 73.90 - 77.20 | 0.6789 times | Fri 26 December 2025 | 76.32 (5.93%) | 72.69 | 71.07 - 78.80 | 1.6176 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 68.15 and 70.1
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.78 (-3.48%) | 68.00 | 67.51 - 69.46 | 0.0558 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 3.071 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 1.5546 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 1.8273 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 1.0613 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.4134 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0674 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 0.9739 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.6451 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.3301 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 0.7671 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 70.8 |
| 20 day DMA | 71.74 |
| 35 day DMA | 71.54 |
| 50 day DMA | 72.54 |
| 100 day DMA | 68.23 |
| 150 day DMA | 63.64 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 71.73 | 71.96 |
| 12 day EMA | 71.09 | 71.51 | 71.56 |
| 20 day EMA | 71.26 | 71.52 | 71.55 |
| 35 day EMA | 71.57 | 71.73 | 71.76 |
| 50 day EMA | 71.73 | 71.85 | 71.87 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.69 | 71.4 |
| 12 day SMA | 70.8 | 71.02 | 71.03 |
| 20 day SMA | 71.74 | 71.73 | 71.61 |
| 35 day SMA | 71.54 | 71.64 | 71.65 |
| 50 day SMA | 72.54 | 72.54 | 72.4 |
| 100 day SMA | 68.23 | 68.12 | 67.99 |
| 150 day SMA | 63.64 | 63.49 | 63.32 |
| 200 day SMA | 59.44 | 59.41 | 59.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.