Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 43.75 and 45.64
| Daily Target 1 | 43.34 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 45.23 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 47.12 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.98 (-2.85%) | 46.30 | 44.41 - 46.30 | 1.1462 times | Mon 20 July 2026 | 46.30 (-0.13%) | 46.15 | 46.00 - 46.80 | 0.3158 times | Fri 17 July 2026 | 46.36 (-2.56%) | 47.62 | 45.64 - 47.79 | 0.8174 times | Thu 16 July 2026 | 47.58 (-1.25%) | 48.23 | 47.35 - 48.62 | 0.5071 times | Wed 15 July 2026 | 48.18 (-1.39%) | 49.26 | 47.97 - 49.49 | 0.3586 times | Tue 14 July 2026 | 48.86 (0.89%) | 48.40 | 48.00 - 50.02 | 0.855 times | Mon 13 July 2026 | 48.43 (-0.84%) | 48.00 | 47.82 - 48.65 | 0.3384 times | Fri 10 July 2026 | 48.84 (1.98%) | 48.15 | 47.93 - 49.37 | 1.6979 times | Thu 09 July 2026 | 47.89 (-1.58%) | 48.90 | 47.35 - 49.99 | 3.3913 times | Wed 08 July 2026 | 48.66 (0.14%) | 48.32 | 48.08 - 49.50 | 0.5722 times | Tue 07 July 2026 | 48.59 (-1.6%) | 49.41 | 48.41 - 49.55 | 0.8936 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 43.5 and 45.89
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.98 (-2.98%) | 46.15 | 44.41 - 46.80 | 0.1399 times | Fri 17 July 2026 | 46.36 (-5.08%) | 48.00 | 45.64 - 50.02 | 0.2753 times | Fri 10 July 2026 | 48.84 (-2.32%) | 50.40 | 47.35 - 50.70 | 0.7013 times | Fri 03 July 2026 | 50.00 (-8.02%) | 54.36 | 49.65 - 56.01 | 1.349 times | Thu 25 June 2026 | 54.36 (-8.16%) | 59.25 | 53.78 - 59.58 | 0.925 times | Fri 19 June 2026 | 59.19 (-2.04%) | 61.65 | 59.02 - 62.95 | 0.9753 times | Fri 12 June 2026 | 60.42 (1.72%) | 58.80 | 57.26 - 61.80 | 2.035 times | Fri 05 June 2026 | 59.40 (-2.86%) | 60.00 | 58.89 - 62.74 | 1.017 times | Fri 29 May 2026 | 61.15 (-1.89%) | 62.33 | 60.78 - 64.64 | 1.3658 times | Fri 22 May 2026 | 62.33 (2.85%) | 60.00 | 58.42 - 64.19 | 1.2165 times | Fri 15 May 2026 | 60.60 (-3.84%) | 63.00 | 59.75 - 63.06 | 0.4549 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 39.77 and 49.63
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.98 (-16.86%) | 54.21 | 44.41 - 54.27 | 0.3481 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 1.0451 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.7395 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 2.8945 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 1.1061 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 1.4979 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.7583 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.8913 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.5177 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.2017 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0329 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 47.84 |
| 20 day DMA | 50.14 |
| 35 day DMA | 54.08 |
| 50 day DMA | 56.38 |
| 100 day DMA | 61.27 |
| 150 day DMA | 64.69 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 47.2 | 47.65 |
| 12 day EMA | 48.2 | 48.78 | 49.23 |
| 20 day EMA | 50.07 | 50.61 | 51.06 |
| 35 day EMA | 52.95 | 53.42 | 53.84 |
| 50 day EMA | 55.98 | 56.43 | 56.84 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 47.46 | 47.88 |
| 12 day SMA | 47.84 | 48.26 | 48.74 |
| 20 day SMA | 50.14 | 50.66 | 51.3 |
| 35 day SMA | 54.08 | 54.56 | 54.98 |
| 50 day SMA | 56.38 | 56.74 | 57.09 |
| 100 day SMA | 61.27 | 61.52 | 61.79 |
| 150 day SMA | 64.69 | 64.79 | 64.89 |
| 200 day SMA | 64.29 | 64.36 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.