Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 74.34 and 75.78
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 75.42 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 76.86 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.42 (0.6%) | 75.53 | 74.70 - 76.14 | 0.4614 times | Tue 21 April 2026 | 74.97 (-3.1%) | 77.70 | 74.15 - 79.06 | 1.5194 times | Mon 20 April 2026 | 77.37 (2.94%) | 75.49 | 74.75 - 78.95 | 1.179 times | Fri 17 April 2026 | 75.16 (2.92%) | 74.00 | 73.35 - 76.96 | 1.0173 times | Thu 16 April 2026 | 73.03 (2.77%) | 72.00 | 71.75 - 74.37 | 1.1098 times | Wed 15 April 2026 | 71.06 (-4.06%) | 74.59 | 70.15 - 76.00 | 0.9161 times | Mon 13 April 2026 | 74.07 (6.53%) | 69.69 | 68.01 - 74.90 | 0.988 times | Fri 10 April 2026 | 69.53 (10.3%) | 64.24 | 63.19 - 70.28 | 1.1769 times | Thu 09 April 2026 | 63.04 (3.09%) | 61.99 | 60.50 - 63.48 | 0.3069 times | Wed 08 April 2026 | 61.15 (6.79%) | 59.89 | 58.64 - 61.99 | 1.3251 times | Tue 07 April 2026 | 57.26 (-1.41%) | 58.08 | 56.80 - 58.19 | 0.2668 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 72.33 and 77.24
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 76.21 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.42 (0.35%) | 75.49 | 74.15 - 79.06 | 1.098 times | Fri 17 April 2026 | 75.16 (8.1%) | 69.69 | 68.01 - 76.96 | 1.4008 times | Fri 10 April 2026 | 69.53 (20.44%) | 58.25 | 56.66 - 70.28 | 1.3134 times | Thu 02 April 2026 | 57.73 (-1.69%) | 58.33 | 55.16 - 60.30 | 0.4966 times | Fri 27 March 2026 | 58.72 (-2.85%) | 58.55 | 55.10 - 61.88 | 0.8864 times | Fri 20 March 2026 | 60.44 (-1.4%) | 61.24 | 57.84 - 63.48 | 0.783 times | Fri 13 March 2026 | 61.30 (-8.05%) | 64.91 | 60.00 - 68.06 | 0.9893 times | Fri 06 March 2026 | 66.67 (-6.44%) | 68.00 | 65.19 - 69.46 | 0.5134 times | Fri 27 February 2026 | 71.26 (2.08%) | 70.00 | 68.00 - 75.25 | 1.0583 times | Fri 20 February 2026 | 69.81 (1.45%) | 68.00 | 66.50 - 73.90 | 1.4608 times | Fri 13 February 2026 | 68.81 (-7.87%) | 75.00 | 67.50 - 75.60 | 1.0771 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 65.89 and 88.6
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 70.276666666667 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.42 (33.56%) | 58.99 | 56.35 - 79.06 | 1.9311 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 1.5401 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 2.0855 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 1.0557 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 1.2409 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.7207 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.2808 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0458 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 0.6614 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.4381 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.2242 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 69.18 |
| 20 day DMA | 64.73 |
| 35 day DMA | 64.95 |
| 50 day DMA | 66.94 |
| 100 day DMA | 68.36 |
| 150 day DMA | 66.65 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.02 | 73.55 |
| 12 day EMA | 70.61 | 69.74 | 68.79 |
| 20 day EMA | 68.25 | 67.5 | 66.71 |
| 35 day EMA | 67.6 | 67.14 | 66.68 |
| 50 day EMA | 68.1 | 67.8 | 67.51 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 74.32 | 74.14 |
| 12 day SMA | 69.18 | 67.7 | 66.33 |
| 20 day SMA | 64.73 | 63.92 | 63.2 |
| 35 day SMA | 64.95 | 64.89 | 64.74 |
| 50 day SMA | 66.94 | 66.92 | 66.89 |
| 100 day SMA | 68.36 | 68.26 | 68.17 |
| 150 day SMA | 66.65 | 66.57 | 66.48 |
| 200 day SMA | 62 | 61.84 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.