Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 61.79 and 64.15
| Daily Target 1 | 59.9 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 62.256666666667 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.62 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.73 (2.05%) | 61.50 | 60.84 - 63.20 | 2.9257 times | Mon 15 December 2025 | 61.47 (-3.26%) | 63.59 | 60.68 - 63.59 | 0.7169 times | Sat 13 December 2025 | 63.54 (0%) | 63.40 | 63.07 - 66.20 | 1.1001 times | Fri 12 December 2025 | 63.54 (0.19%) | 63.40 | 63.07 - 66.20 | 1.1001 times | Thu 11 December 2025 | 63.42 (2.29%) | 62.17 | 61.32 - 64.30 | 1.0676 times | Wed 10 December 2025 | 62.00 (2.19%) | 60.40 | 60.15 - 62.90 | 0.7494 times | Tue 09 December 2025 | 60.67 (-0.12%) | 60.00 | 58.72 - 61.35 | 0.6213 times | Mon 08 December 2025 | 60.74 (-2.71%) | 62.10 | 60.30 - 62.49 | 0.6027 times | Fri 05 December 2025 | 62.43 (-1.7%) | 63.00 | 62.04 - 63.80 | 0.4542 times | Thu 04 December 2025 | 63.51 (-0.83%) | 63.63 | 63.00 - 64.95 | 0.6621 times | Wed 03 December 2025 | 64.04 (-0.22%) | 64.50 | 62.70 - 64.50 | 0.4503 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 60.25 and 63.16
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.73 (-1.27%) | 63.59 | 60.68 - 63.59 | 0.7458 times | Sat 13 December 2025 | 63.54 (1.78%) | 62.10 | 58.72 - 66.20 | 1.0731 times | Fri 05 December 2025 | 62.43 (-4%) | 65.20 | 62.04 - 65.24 | 0.4266 times | Fri 28 November 2025 | 65.03 (-1.16%) | 65.10 | 63.50 - 67.10 | 0.8421 times | Fri 21 November 2025 | 65.79 (-3.48%) | 68.24 | 64.80 - 69.98 | 1.5246 times | Fri 14 November 2025 | 68.16 (3.7%) | 66.00 | 65.00 - 70.85 | 2.1575 times | Fri 07 November 2025 | 65.73 (3.59%) | 63.20 | 62.96 - 67.99 | 1.2786 times | Fri 31 October 2025 | 63.45 (0.6%) | 63.07 | 61.90 - 65.15 | 0.536 times | Fri 24 October 2025 | 63.07 (3.75%) | 60.15 | 60.15 - 65.50 | 0.7736 times | Fri 17 October 2025 | 60.79 (4.52%) | 58.16 | 55.00 - 61.27 | 0.6422 times | Fri 10 October 2025 | 58.16 (-0.46%) | 58.43 | 56.90 - 59.20 | 0.2631 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 56.99 and 64.47
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 62.55 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 62.73 (-3.54%) | 65.20 | 58.72 - 66.20 | 0.7567 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 1.9555 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.7618 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.1241 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 1.7944 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 1.1886 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.6083 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 1.4133 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.6546 times | Fri 31 January 2025 | 61.02 (-9.21%) | 67.20 | 55.55 - 73.27 | 0.7429 times | Tue 31 December 2024 | 67.21 (-3.04%) | 69.00 | 66.01 - 77.39 | 1.1379 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.69 |
| 20 day DMA | 63.87 |
| 35 day DMA | 65.04 |
| 50 day DMA | 63.69 |
| 100 day DMA | 58.95 |
| 150 day DMA | 55.03 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.54 | 63.07 |
| 12 day EMA | 63.03 | 63.09 | 63.38 |
| 20 day EMA | 63.5 | 63.58 | 63.8 |
| 35 day EMA | 63.21 | 63.24 | 63.34 |
| 50 day EMA | 63.12 | 63.14 | 63.21 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.79 | 62.63 |
| 12 day SMA | 62.69 | 62.79 | 63.08 |
| 20 day SMA | 63.87 | 64.09 | 64.46 |
| 35 day SMA | 65.04 | 65.07 | 65.12 |
| 50 day SMA | 63.69 | 63.59 | 63.53 |
| 100 day SMA | 58.95 | 58.79 | 58.64 |
| 150 day SMA | 55.03 | 55.02 | 55.01 |
| 200 day SMA | 58 | 58.02 | 58.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.