Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 49.91 and 50.85
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.106666666667 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.05 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.26 (0.6%) | 49.80 | 49.56 - 50.50 | 0.4376 times | Thu 03 September 2026 | 49.96 (-0.4%) | 50.29 | 49.47 - 50.35 | 1.2514 times | Wed 02 September 2026 | 50.16 (-0.2%) | 50.29 | 48.85 - 51.18 | 1.117 times | Tue 01 September 2026 | 50.26 (1.31%) | 50.15 | 49.76 - 50.55 | 1.7519 times | Mon 31 August 2026 | 49.61 (3.61%) | 48.24 | 48.22 - 50.70 | 1.3427 times | Fri 28 August 2026 | 47.88 (1.83%) | 47.78 | 47.00 - 48.29 | 0.5361 times | Thu 27 August 2026 | 47.02 (0.64%) | 47.00 | 46.77 - 47.55 | 0.7557 times | Wed 26 August 2026 | 46.72 (0.75%) | 46.99 | 46.53 - 47.29 | 0.2989 times | Tue 25 August 2026 | 46.37 (2.14%) | 46.26 | 45.51 - 46.69 | 0.6041 times | Mon 24 August 2026 | 45.40 (-4.24%) | 47.94 | 45.00 - 49.30 | 1.9047 times | Fri 21 August 2026 | 47.41 (4.38%) | 45.83 | 45.81 - 48.85 | 1.2431 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 49.24 and 52.2
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.886666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.26 (4.97%) | 48.24 | 48.22 - 51.18 | 0.5002 times | Fri 28 August 2026 | 47.88 (0.99%) | 47.94 | 45.00 - 49.30 | 0.3476 times | Fri 21 August 2026 | 47.41 (-6.21%) | 50.77 | 43.10 - 50.81 | 0.7731 times | Fri 14 August 2026 | 50.55 (-8.27%) | 54.05 | 49.64 - 56.40 | 0.5522 times | Fri 07 August 2026 | 55.11 (0.79%) | 54.97 | 52.01 - 57.90 | 0.3887 times | Fri 31 July 2026 | 54.68 (2.26%) | 54.40 | 53.00 - 68.43 | 4.6409 times | Fri 24 July 2026 | 53.47 (15.34%) | 46.15 | 42.50 - 56.99 | 2.3445 times | Fri 17 July 2026 | 46.36 (-5.08%) | 48.00 | 45.64 - 50.02 | 0.0536 times | Fri 10 July 2026 | 48.84 (-2.32%) | 50.40 | 47.35 - 50.70 | 0.1365 times | Fri 03 July 2026 | 50.00 (-8.02%) | 54.36 | 49.65 - 56.01 | 0.2626 times | Thu 25 June 2026 | 54.36 (-8.16%) | 59.25 | 53.78 - 59.58 | 0.1801 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 49.56 and 51.89
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.26 (1.31%) | 50.15 | 48.85 - 51.18 | 0.2019 times | Mon 31 August 2026 | 49.61 (-9.27%) | 54.97 | 43.10 - 57.90 | 1.1366 times | Fri 31 July 2026 | 54.68 (1.07%) | 54.21 | 42.50 - 68.43 | 3.8239 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 0.566 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.4005 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 1.5676 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 0.599 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 0.8112 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.4107 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.4827 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.2803 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.99 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.52 |
| 100 day DMA | 57.04 |
| 150 day DMA | 60.21 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.46 | 49.21 |
| 12 day EMA | 49.16 | 48.96 | 48.78 |
| 20 day EMA | 49.46 | 49.38 | 49.32 |
| 35 day EMA | 49.89 | 49.87 | 49.86 |
| 50 day EMA | 50.89 | 50.92 | 50.96 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.57 | 48.99 |
| 12 day SMA | 48.04 | 47.69 | 47.34 |
| 20 day SMA | 48.99 | 49.23 | 49.53 |
| 35 day SMA | 50.81 | 50.7 | 50.63 |
| 50 day SMA | 50.52 | 50.6 | 50.71 |
| 100 day SMA | 57.04 | 57.28 | 57.48 |
| 150 day SMA | 60.21 | 60.35 | 60.48 |
| 200 day SMA | 62.48 | 62.57 | 62.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.