Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 74.95 and 81.74
| Daily Target 1 | 69.44 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 76.23 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 83.02 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.88 (6.18%) | 73.00 | 72.01 - 78.80 | 3.3213 times | Tue 23 December 2025 | 73.35 (-0.56%) | 73.76 | 71.07 - 74.75 | 0.7486 times | Mon 22 December 2025 | 73.76 (2.37%) | 72.69 | 71.25 - 75.00 | 0.6857 times | Fri 19 December 2025 | 72.05 (4.91%) | 69.00 | 68.80 - 72.85 | 1.7869 times | Thu 18 December 2025 | 68.68 (6.66%) | 64.00 | 63.80 - 69.00 | 1.2244 times | Wed 17 December 2025 | 64.39 (2.65%) | 63.20 | 62.51 - 65.00 | 0.6714 times | Tue 16 December 2025 | 62.73 (2.05%) | 61.50 | 60.84 - 63.20 | 0.782 times | Mon 15 December 2025 | 61.47 (-3.26%) | 63.59 | 60.68 - 63.59 | 0.1916 times | Sat 13 December 2025 | 63.54 (0%) | 63.40 | 63.07 - 66.20 | 0.294 times | Fri 12 December 2025 | 63.54 (0.19%) | 63.40 | 63.07 - 66.20 | 0.294 times | Thu 11 December 2025 | 63.42 (2.29%) | 62.17 | 61.32 - 64.30 | 0.2854 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 74.48 and 82.21
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.88 (8.09%) | 72.69 | 71.07 - 78.80 | 2.3023 times | Fri 19 December 2025 | 72.05 (13.39%) | 63.59 | 60.68 - 72.85 | 2.2543 times | Sat 13 December 2025 | 63.54 (1.78%) | 62.10 | 58.72 - 66.20 | 0.6783 times | Fri 05 December 2025 | 62.43 (-4%) | 65.20 | 62.04 - 65.24 | 0.2696 times | Fri 28 November 2025 | 65.03 (-1.16%) | 65.10 | 63.50 - 67.10 | 0.5322 times | Fri 21 November 2025 | 65.79 (-3.48%) | 68.24 | 64.80 - 69.98 | 0.9637 times | Fri 14 November 2025 | 68.16 (3.7%) | 66.00 | 65.00 - 70.85 | 1.3637 times | Fri 07 November 2025 | 65.73 (3.59%) | 63.20 | 62.96 - 67.99 | 0.8082 times | Fri 31 October 2025 | 63.45 (0.6%) | 63.07 | 61.90 - 65.15 | 0.3388 times | Fri 24 October 2025 | 63.07 (3.75%) | 60.15 | 60.15 - 65.50 | 0.489 times | Fri 17 October 2025 | 60.79 (4.52%) | 58.16 | 55.00 - 61.27 | 0.4059 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 68.3 and 88.38
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 71.8 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.88 (19.76%) | 65.20 | 58.72 - 78.80 | 2.4099 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 1.6057 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.6255 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.1019 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 1.4734 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.976 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.4995 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 1.1606 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.5375 times | Fri 31 January 2025 | 61.02 (-9.21%) | 67.20 | 55.55 - 73.27 | 0.61 times | Tue 31 December 2024 | 67.21 (-3.04%) | 69.00 | 66.01 - 77.39 | 0.9344 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 67.23 |
| 20 day DMA | 65.57 |
| 35 day DMA | 66.21 |
| 50 day DMA | 65.39 |
| 100 day DMA | 60.58 |
| 150 day DMA | 55.53 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 70.78 | 69.5 |
| 12 day EMA | 69.22 | 67.65 | 66.61 |
| 20 day EMA | 67.49 | 66.4 | 65.67 |
| 35 day EMA | 65.93 | 65.23 | 64.75 |
| 50 day EMA | 65.54 | 65.04 | 64.7 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 70.45 | 68.32 |
| 12 day SMA | 67.23 | 65.8 | 64.75 |
| 20 day SMA | 65.57 | 64.99 | 64.61 |
| 35 day SMA | 66.21 | 65.9 | 65.72 |
| 50 day SMA | 65.39 | 64.98 | 64.65 |
| 100 day SMA | 60.58 | 60.25 | 59.96 |
| 150 day SMA | 55.53 | 55.37 | 55.26 |
| 200 day SMA | 58.06 | 58.03 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.