AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea ASIANTNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea ASIANTNE are 9.54 and 9.96

Daily Target 19.19
Daily Target 29.47
Daily Target 39.6133333333333
Daily Target 49.89
Daily Target 510.03

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 04 September 2026 9.74 (-0.2%) 9.50 9.34 - 9.76 0.995 times
Thu 03 September 2026 9.76 (-0.71%) 10.15 9.67 - 10.15 0.1868 times
Wed 02 September 2026 9.83 (-3.34%) 10.17 9.75 - 10.17 0.2031 times
Tue 01 September 2026 10.17 (-0.49%) 10.22 9.72 - 10.65 0.813 times
Mon 31 August 2026 10.22 (-6.15%) 9.99 9.99 - 10.99 1.0315 times
Fri 28 August 2026 10.89 (12.85%) 9.90 9.72 - 10.99 3.4716 times
Thu 27 August 2026 9.65 (0.84%) 9.38 9.32 - 9.74 0.2747 times
Wed 26 August 2026 9.57 (-0.21%) 9.59 9.24 - 9.93 0.2816 times
Tue 25 August 2026 9.59 (-0.1%) 9.90 9.30 - 9.90 0.1946 times
Mon 24 August 2026 9.60 (2.89%) 9.01 9.01 - 9.70 2.5481 times
Fri 21 August 2026 9.33 (-0.96%) 9.00 9.00 - 9.60 0.3685 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea ASIANTNE are 8.72 and 10.37

Weekly Target 18.37
Weekly Target 29.06
Weekly Target 310.023333333333
Weekly Target 410.71
Weekly Target 511.67

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 04 September 2026 9.74 (-10.56%) 9.99 9.34 - 10.99 0.8497 times
Fri 28 August 2026 10.89 (16.72%) 9.01 9.01 - 10.99 1.7814 times
Fri 21 August 2026 9.33 (0%) 9.95 8.64 - 9.95 0.3689 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea ASIANTNE are 8.89 and 10.2

Monthly Target 18.6
Monthly Target 29.17
Monthly Target 39.91
Monthly Target 410.48
Monthly Target 511.22

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 04 September 2026 9.74 (-4.7%) 10.22 9.34 - 10.65 0.3855 times
Mon 31 August 2026 10.22 (0%) 9.95 8.64 - 10.99 1.6145 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea ASIANTNE

DMA (daily moving average) of Asian Tea ASIANTNE

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Tea ASIANTNE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.9310.01
12 day EMA9.749.749.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asian Tea ASIANTNE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9410.1710.15
12 day SMA9.819.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme