AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea ASIANTNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea ASIANTNE are 8.43 and 8.96

Daily Target 18.33
Daily Target 28.52
Daily Target 38.86
Daily Target 49.05
Daily Target 59.39

Daily price and volume Asian Tea

Date Closing Open Range Volume
Wed 21 October 2026 8.71 (0.46%) 8.79 8.67 - 9.20 0.2645 times
Mon 19 October 2026 8.67 (-3.88%) 9.10 8.60 - 9.10 0.2659 times
Fri 16 October 2026 9.02 (0.45%) 8.99 8.84 - 9.10 0.2619 times
Thu 15 October 2026 8.98 (-1.75%) 9.14 8.80 - 9.18 0.2078 times
Wed 14 October 2026 9.14 (2.24%) 8.94 8.83 - 9.16 0.0762 times
Tue 13 October 2026 8.94 (-2.93%) 9.21 8.60 - 9.21 0.5571 times
Mon 12 October 2026 9.21 (4.54%) 8.81 8.81 - 9.30 1.4156 times
Fri 09 October 2026 8.81 (7.31%) 8.37 8.21 - 9.05 2.6257 times
Thu 08 October 2026 8.21 (-9.48%) 9.07 8.05 - 9.19 2.0495 times
Wed 07 October 2026 9.07 (0.11%) 9.20 8.50 - 9.25 2.2759 times
Tue 06 October 2026 9.06 (0.67%) 9.08 8.80 - 9.08 0.2608 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea ASIANTNE are 8.36 and 8.96

Weekly Target 18.24
Weekly Target 28.47
Weekly Target 38.8366666666667
Weekly Target 49.07
Weekly Target 59.44

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Wed 21 October 2026 8.71 (-3.44%) 9.10 8.60 - 9.20 0.139 times
Fri 16 October 2026 9.02 (2.38%) 8.81 8.60 - 9.30 0.66 times
Fri 09 October 2026 8.81 (-1.56%) 8.77 8.05 - 9.25 2.1814 times
Thu 01 October 2026 8.95 (-3.35%) 9.22 8.50 - 9.43 0.7801 times
Fri 25 September 2026 9.26 (-0.22%) 9.28 9.02 - 10.08 0.4693 times
Fri 18 September 2026 9.28 (0.32%) 9.90 8.22 - 9.90 0.8189 times
Fri 11 September 2026 9.25 (-5.03%) 10.00 8.60 - 10.70 1.3395 times
Fri 04 September 2026 9.74 (-10.56%) 9.99 9.34 - 10.99 1.0229 times
Fri 28 August 2026 10.89 (16.72%) 9.01 9.01 - 10.99 2.1447 times
Fri 21 August 2026 9.33 (0%) 9.95 8.64 - 9.95 0.4442 times
Wed 21 October 2026 (0%) - 0 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea ASIANTNE are 7.76 and 9.01

Monthly Target 17.44
Monthly Target 28.07
Monthly Target 38.6866666666667
Monthly Target 49.32
Monthly Target 59.94

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Wed 21 October 2026 8.71 (-5.53%) 9.22 8.05 - 9.30 0.9137 times
Wed 30 September 2026 9.22 (-9.78%) 10.22 8.22 - 10.70 1.2117 times
Mon 31 August 2026 10.22 (0%) 9.95 8.64 - 10.99 0.8747 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea ASIANTNE

DMA (daily moving average) of Asian Tea ASIANTNE

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.9
20 day DMA 9.01
35 day DMA 9.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Tea ASIANTNE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.899
12 day EMA8.928.969.01
20 day EMA99.039.07
35 day EMA9.199.229.25
50 day EMA000

SMA (simple moving average) of Asian Tea ASIANTNE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.959.06
12 day SMA8.98.928.97
20 day SMA9.019.049.07
35 day SMA9.229.299.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme