Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 605.08 and 628.93
| Daily Target 1 | 600.48 |
| Daily Target 2 | 609.67 |
| Daily Target 3 | 624.33333333333 |
| Daily Target 4 | 633.52 |
| Daily Target 5 | 648.18 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.85 (-2.11%) | 639.00 | 615.15 - 639.00 | 0.54 times | Thu 03 September 2026 | 632.20 (1.34%) | 624.00 | 620.20 - 639.50 | 0.6713 times | Wed 02 September 2026 | 623.85 (-1.86%) | 638.05 | 618.05 - 638.05 | 0.4396 times | Tue 01 September 2026 | 635.65 (-3.67%) | 660.00 | 631.70 - 660.00 | 0.6462 times | Mon 31 August 2026 | 659.90 (4.23%) | 635.00 | 628.70 - 663.50 | 3.0878 times | Fri 28 August 2026 | 633.10 (4.46%) | 607.95 | 604.25 - 635.95 | 1.3632 times | Thu 27 August 2026 | 606.05 (-1.77%) | 620.90 | 603.10 - 620.90 | 0.3814 times | Wed 26 August 2026 | 617.00 (1.95%) | 610.00 | 609.95 - 622.00 | 0.5922 times | Tue 25 August 2026 | 605.20 (-1.66%) | 613.00 | 598.85 - 615.95 | 1.4819 times | Mon 24 August 2026 | 615.40 (-0.93%) | 621.95 | 612.30 - 634.60 | 0.7966 times | Fri 21 August 2026 | 621.15 (-3.53%) | 645.00 | 617.50 - 649.95 | 1.9511 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 592.83 and 641.18
| Weekly Target 1 | 584.15 |
| Weekly Target 2 | 601.5 |
| Weekly Target 3 | 632.5 |
| Weekly Target 4 | 649.85 |
| Weekly Target 5 | 680.85 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.85 (-2.25%) | 635.00 | 615.15 - 663.50 | 0.3632 times | Fri 28 August 2026 | 633.10 (1.92%) | 621.95 | 598.85 - 635.95 | 0.3113 times | Fri 21 August 2026 | 621.15 (-3.65%) | 644.60 | 617.50 - 673.25 | 0.4858 times | Fri 14 August 2026 | 644.70 (1.54%) | 648.95 | 636.40 - 675.00 | 0.5771 times | Fri 07 August 2026 | 634.95 (20.24%) | 535.00 | 529.00 - 687.70 | 6.6032 times | Fri 31 July 2026 | 528.05 (3.68%) | 514.00 | 505.05 - 530.00 | 0.2819 times | Fri 24 July 2026 | 509.30 (5.64%) | 485.00 | 474.45 - 512.35 | 0.3979 times | Fri 17 July 2026 | 482.10 (2.17%) | 469.90 | 464.00 - 492.05 | 0.2974 times | Fri 10 July 2026 | 471.85 (3.78%) | 459.50 | 444.00 - 492.00 | 0.4986 times | Fri 03 July 2026 | 454.65 (-2.18%) | 469.75 | 441.00 - 470.05 | 0.1835 times | Thu 25 June 2026 | 464.80 (-1.11%) | 479.80 | 455.70 - 479.80 | 0.1538 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 594.58 and 639.43
| Monthly Target 1 | 586.48 |
| Monthly Target 2 | 602.67 |
| Monthly Target 3 | 631.33333333333 |
| Monthly Target 4 | 647.52 |
| Monthly Target 5 | 676.18 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.85 (-6.22%) | 660.00 | 615.15 - 660.00 | 0.1001 times | Mon 31 August 2026 | 659.90 (24.97%) | 535.00 | 529.00 - 687.70 | 5.2882 times | Fri 31 July 2026 | 528.05 (17.54%) | 452.00 | 441.00 - 530.00 | 1.0258 times | Tue 30 June 2026 | 449.25 (-1.47%) | 448.95 | 421.50 - 479.80 | 0.3757 times | Fri 29 May 2026 | 455.95 (3.64%) | 450.00 | 421.00 - 468.05 | 0.452 times | Thu 30 April 2026 | 439.95 (-1.08%) | 450.00 | 422.00 - 455.95 | 0.8401 times | Mon 30 March 2026 | 444.75 (7.08%) | 400.00 | 375.30 - 454.00 | 0.5384 times | Fri 27 February 2026 | 415.35 (-6.86%) | 445.95 | 408.00 - 469.65 | 0.4576 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.3508 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.5712 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 1.9034 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 634.09 |
| 12 day DMA | 626.02 |
| 20 day DMA | 635.06 |
| 35 day DMA | 595.05 |
| 50 day DMA | 556.13 |
| 100 day DMA | 501.12 |
| 150 day DMA | 476.72 |
| 200 day DMA | 475.44 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.24 | 631.43 | 631.04 |
| 12 day EMA | 627.21 | 628.73 | 628.1 |
| 20 day EMA | 618.93 | 618.94 | 617.54 |
| 35 day EMA | 589.57 | 587.85 | 585.24 |
| 50 day EMA | 556.34 | 553.79 | 550.59 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.09 | 636.94 | 631.71 |
| 12 day SMA | 626.02 | 628.31 | 628.81 |
| 20 day SMA | 635.06 | 635.87 | 638.2 |
| 35 day SMA | 595.05 | 591.15 | 586.94 |
| 50 day SMA | 556.13 | 553.05 | 549.65 |
| 100 day SMA | 501.12 | 499.28 | 497.36 |
| 150 day SMA | 476.72 | 475.45 | 474.1 |
| 200 day SMA | 475.44 | 474.68 | 473.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.