Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 433.58 and 441.83
| Daily Target 1 | 427.38 |
| Daily Target 2 | 431.52 |
| Daily Target 3 | 435.63333333333 |
| Daily Target 4 | 439.77 |
| Daily Target 5 | 443.88 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 435.65 (-1.54%) | 434.65 | 431.50 - 439.75 | 0.4488 times |
| Wed 02 April 2025 | 442.45 (-1.47%) | 449.05 | 440.50 - 449.05 | 0.2769 times |
| Tue 01 April 2025 | 449.05 (0.75%) | 450.00 | 438.00 - 456.80 | 0.5182 times |
| Fri 28 March 2025 | 445.70 (1.12%) | 447.95 | 429.90 - 452.95 | 2.8478 times |
| Thu 27 March 2025 | 440.75 (-1.94%) | 440.55 | 438.50 - 449.95 | 0.7044 times |
| Wed 26 March 2025 | 449.45 (0.26%) | 450.00 | 443.35 - 453.55 | 0.4136 times |
| Tue 25 March 2025 | 448.30 (-3.29%) | 464.95 | 444.15 - 467.00 | 1.3459 times |
| Mon 24 March 2025 | 463.55 (2.08%) | 455.00 | 442.15 - 469.90 | 1.1708 times |
| Fri 21 March 2025 | 454.10 (3.02%) | 440.80 | 436.45 - 459.20 | 1.4231 times |
| Thu 20 March 2025 | 440.80 (2.85%) | 433.70 | 426.00 - 447.00 | 0.8504 times |
| Wed 19 March 2025 | 428.60 (1.99%) | 435.00 | 425.00 - 437.00 | 0.7594 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 420.93 and 446.23
| Weekly Target 1 | 416.02 |
| Weekly Target 2 | 425.83 |
| Weekly Target 3 | 441.31666666667 |
| Weekly Target 4 | 451.13 |
| Weekly Target 5 | 466.62 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 435.65 (-2.25%) | 450.00 | 431.50 - 456.80 | 0.2093 times |
| Fri 28 March 2025 | 445.70 (-1.85%) | 455.00 | 429.90 - 469.90 | 1.0907 times |
| Fri 21 March 2025 | 454.10 (10.7%) | 408.00 | 407.95 - 459.20 | 0.6979 times |
| Thu 13 March 2025 | 410.20 (-0.82%) | 419.00 | 386.40 - 431.95 | 0.9306 times |
| Fri 07 March 2025 | 413.60 (13.85%) | 346.55 | 333.30 - 413.60 | 1.0854 times |
| Fri 28 February 2025 | 363.30 (-16.69%) | 435.00 | 355.05 - 435.00 | 2.3555 times |
| Fri 21 February 2025 | 436.10 (5.08%) | 423.95 | 415.15 - 438.45 | 0.8452 times |
| Fri 14 February 2025 | 415.00 (-3.73%) | 433.55 | 408.35 - 435.95 | 1.1986 times |
| Fri 07 February 2025 | 431.10 (-4.3%) | 436.00 | 429.75 - 454.00 | 0.4696 times |
| Fri 31 January 2025 | 450.45 (2.98%) | 436.00 | 404.00 - 460.00 | 1.1172 times |
| Fri 24 January 2025 | 437.40 (-5.28%) | 462.70 | 427.20 - 479.85 | 0.9011 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 420.93 and 446.23
| Monthly Target 1 | 416.02 |
| Monthly Target 2 | 425.83 |
| Monthly Target 3 | 441.31666666667 |
| Monthly Target 4 | 451.13 |
| Monthly Target 5 | 466.62 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 435.65 (-2.25%) | 450.00 | 431.50 - 456.80 | 0.0342 times |
| Fri 28 March 2025 | 445.70 (22.68%) | 346.55 | 333.30 - 469.90 | 0.6222 times |
| Fri 28 February 2025 | 363.30 (-19.35%) | 436.00 | 355.05 - 454.00 | 0.7962 times |
| Fri 31 January 2025 | 450.45 (-5.28%) | 479.85 | 404.00 - 499.20 | 0.781 times |
| Tue 31 December 2024 | 475.55 (4.53%) | 450.10 | 445.05 - 508.95 | 1.1362 times |
| Fri 29 November 2024 | 454.95 (3.09%) | 443.50 | 403.00 - 462.00 | 0.7642 times |
| Thu 31 October 2024 | 441.30 (0.5%) | 439.70 | 382.90 - 443.90 | 1.5373 times |
| Mon 30 September 2024 | 439.10 (-4.87%) | 460.00 | 433.10 - 485.30 | 1.5165 times |
| Fri 30 August 2024 | 461.60 (16.37%) | 402.00 | 370.55 - 474.80 | 1.3111 times |
| Wed 31 July 2024 | 396.65 (9.38%) | 363.95 | 354.60 - 433.80 | 1.5011 times |
| Fri 28 June 2024 | 362.65 (20.76%) | 308.00 | 284.35 - 371.80 | 1.75 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 442.72 |
| 12 day DMA | 443.22 |
| 20 day DMA | 426.65 |
| 35 day DMA | 419.23 |
| 50 day DMA | 425.2 |
| 100 day DMA | 443.35 |
| 150 day DMA | 441.27 |
| 200 day DMA | 428.63 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.95 | 445.1 | 446.42 |
| 12 day EMA | 438.17 | 438.63 | 437.93 |
| 20 day EMA | 432.42 | 432.08 | 430.99 |
| 35 day EMA | 431.29 | 431.03 | 430.36 |
| 50 day EMA | 429.32 | 429.06 | 428.51 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.72 | 445.48 | 446.65 |
| 12 day SMA | 443.22 | 441.23 | 438.54 |
| 20 day SMA | 426.65 | 422.74 | 417.63 |
| 35 day SMA | 419.23 | 419.19 | 418.87 |
| 50 day SMA | 425.2 | 425.79 | 426.18 |
| 100 day SMA | 443.35 | 443.55 | 443.62 |
| 150 day SMA | 441.27 | 441.32 | 441.28 |
| 200 day SMA | 428.63 | 428.16 | 427.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.