Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 483.18 and 501.13
| Daily Target 1 | 468.83 |
| Daily Target 2 | 479.57 |
| Daily Target 3 | 486.78333333333 |
| Daily Target 4 | 497.52 |
| Daily Target 5 | 504.73 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 490.30 (1.48%) | 482.50 | 476.05 - 494.00 | 0.7575 times | Thu 18 December 2025 | 483.15 (2.64%) | 472.80 | 459.15 - 491.60 | 1.5198 times | Wed 17 December 2025 | 470.70 (1.31%) | 464.00 | 458.30 - 473.80 | 0.5315 times | Tue 16 December 2025 | 464.60 (0.79%) | 460.40 | 456.00 - 468.70 | 0.3906 times | Mon 15 December 2025 | 460.95 (-1.01%) | 465.65 | 459.35 - 465.85 | 0.3427 times | Sat 13 December 2025 | 465.65 (0%) | 465.25 | 461.50 - 469.20 | 0.6124 times | Fri 12 December 2025 | 465.65 (0.49%) | 465.25 | 461.50 - 469.20 | 0.6124 times | Thu 11 December 2025 | 463.40 (0.74%) | 457.70 | 454.50 - 464.85 | 0.7178 times | Wed 10 December 2025 | 460.00 (-1.95%) | 469.15 | 455.35 - 473.70 | 0.6355 times | Tue 09 December 2025 | 469.15 (2.46%) | 455.00 | 446.15 - 470.30 | 3.8799 times | Mon 08 December 2025 | 457.90 (-4.43%) | 478.00 | 454.95 - 478.00 | 1.0028 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 473.15 and 511.15
| Weekly Target 1 | 442.1 |
| Weekly Target 2 | 466.2 |
| Weekly Target 3 | 480.1 |
| Weekly Target 4 | 504.2 |
| Weekly Target 5 | 518.1 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 490.30 (5.29%) | 465.65 | 456.00 - 494.00 | 0.3188 times | Sat 13 December 2025 | 465.65 (-2.82%) | 478.00 | 446.15 - 478.00 | 0.6716 times | Fri 05 December 2025 | 479.15 (-3.66%) | 494.80 | 473.00 - 500.00 | 0.4882 times | Fri 28 November 2025 | 497.35 (3.46%) | 479.95 | 472.05 - 501.00 | 5.1966 times | Fri 21 November 2025 | 480.70 (2.68%) | 469.90 | 463.10 - 490.00 | 0.4694 times | Fri 14 November 2025 | 468.15 (1.93%) | 465.50 | 445.45 - 474.70 | 0.5372 times | Fri 07 November 2025 | 459.30 (-5.05%) | 484.50 | 453.05 - 491.35 | 0.4447 times | Fri 31 October 2025 | 483.75 (-2.5%) | 496.15 | 481.05 - 509.00 | 0.8766 times | Fri 24 October 2025 | 496.15 (2.42%) | 488.90 | 480.10 - 513.70 | 0.4213 times | Fri 17 October 2025 | 484.45 (-1.91%) | 488.95 | 467.20 - 506.80 | 0.5756 times | Fri 10 October 2025 | 493.90 (-5.42%) | 524.25 | 485.00 - 534.00 | 0.6878 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 441.3 and 495.15
| Monthly Target 1 | 424.97 |
| Monthly Target 2 | 457.63 |
| Monthly Target 3 | 478.81666666667 |
| Monthly Target 4 | 511.48 |
| Monthly Target 5 | 532.67 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 490.30 (-1.42%) | 494.80 | 446.15 - 500.00 | 0.5172 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.3253 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 0.9725 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.5477 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.6739 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 0.9305 times | Mon 30 June 2025 | 534.50 (18.5%) | 451.05 | 438.40 - 547.70 | 1.3845 times | Fri 30 May 2025 | 451.05 (12.86%) | 394.60 | 383.35 - 470.45 | 0.6093 times | Wed 30 April 2025 | 399.65 (-10.33%) | 450.00 | 372.55 - 456.80 | 0.4151 times | Fri 28 March 2025 | 445.70 (22.68%) | 346.55 | 333.30 - 469.90 | 0.6241 times | Fri 28 February 2025 | 363.30 (-19.35%) | 436.00 | 355.05 - 454.00 | 0.7987 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 473.94 |
| 12 day DMA | 469.22 |
| 20 day DMA | 477.69 |
| 35 day DMA | 474.68 |
| 50 day DMA | 479.37 |
| 100 day DMA | 494.21 |
| 150 day DMA | 490.99 |
| 200 day DMA | 473.27 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.19 | 472.13 | 466.62 |
| 12 day EMA | 474.49 | 471.62 | 469.52 |
| 20 day EMA | 475.14 | 473.55 | 472.54 |
| 35 day EMA | 478.48 | 477.78 | 477.46 |
| 50 day EMA | 481.28 | 480.91 | 480.82 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.94 | 469.01 | 465.51 |
| 12 day SMA | 469.22 | 468.59 | 469.14 |
| 20 day SMA | 477.69 | 477.01 | 476.89 |
| 35 day SMA | 474.68 | 474.5 | 475.03 |
| 50 day SMA | 479.37 | 479.35 | 479.67 |
| 100 day SMA | 494.21 | 494.3 | 494.56 |
| 150 day SMA | 490.99 | 490.67 | 490.34 |
| 200 day SMA | 473.27 | 472.64 | 472.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.