Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 303.48 and 315.03
| Daily Target 1 | 300.93 |
| Daily Target 2 | 306.02 |
| Daily Target 3 | 312.48333333333 |
| Daily Target 4 | 317.57 |
| Daily Target 5 | 324.03 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 311.10 (0.4%) | 318.95 | 307.40 - 318.95 | 0.3959 times | Thu 02 May 2024 | 309.85 (0.13%) | 314.50 | 306.55 - 314.50 | 0.3798 times | Tue 30 April 2024 | 309.45 (0.44%) | 312.00 | 304.95 - 314.00 | 0.6283 times | Mon 29 April 2024 | 308.10 (0.11%) | 312.50 | 306.00 - 314.65 | 0.4343 times | Fri 26 April 2024 | 307.75 (-2.36%) | 319.90 | 306.00 - 319.90 | 1.5959 times | Thu 25 April 2024 | 315.20 (-0.35%) | 322.00 | 312.70 - 326.00 | 0.5385 times | Wed 24 April 2024 | 316.30 (-0.55%) | 318.05 | 315.05 - 325.00 | 0.7986 times | Tue 23 April 2024 | 318.05 (-2.02%) | 326.00 | 315.60 - 327.00 | 0.7086 times | Mon 22 April 2024 | 324.60 (1.31%) | 323.75 | 320.40 - 327.90 | 1.6189 times | Fri 19 April 2024 | 320.40 (4.62%) | 300.00 | 296.25 - 324.00 | 2.9013 times | Thu 18 April 2024 | 306.25 (-0.41%) | 308.95 | 304.00 - 317.90 | 0.8226 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 301.03 and 315.03
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 304.38 |
| Weekly Target 3 | 311.66666666667 |
| Weekly Target 4 | 318.38 |
| Weekly Target 5 | 325.67 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 311.10 (1.09%) | 312.50 | 304.95 - 318.95 | 0.4324 times | Fri 26 April 2024 | 307.75 (-3.95%) | 323.75 | 306.00 - 327.90 | 1.2375 times | Fri 19 April 2024 | 320.40 (2.4%) | 300.70 | 295.50 - 324.00 | 1.2291 times | Fri 12 April 2024 | 312.90 (4.68%) | 299.95 | 293.30 - 314.00 | 1.1248 times | Fri 05 April 2024 | 298.90 (5.02%) | 284.65 | 276.00 - 300.85 | 0.7828 times | Thu 28 March 2024 | 284.60 (3.77%) | 274.85 | 266.90 - 287.60 | 0.6282 times | Fri 22 March 2024 | 274.25 (7.82%) | 254.35 | 249.00 - 277.50 | 1.0965 times | Fri 15 March 2024 | 254.35 (-9.23%) | 280.70 | 240.10 - 281.00 | 1.7053 times | Thu 07 March 2024 | 280.20 (-5.26%) | 295.65 | 275.00 - 299.70 | 0.6771 times | Sat 02 March 2024 | 295.75 (-4.52%) | 311.00 | 290.10 - 313.00 | 1.0864 times | Fri 23 February 2024 | 309.75 (2.65%) | 301.75 | 292.20 - 312.00 | 0.8768 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 302.63 and 315.03
| Monthly Target 1 | 299.8 |
| Monthly Target 2 | 305.45 |
| Monthly Target 3 | 312.2 |
| Monthly Target 4 | 317.85 |
| Monthly Target 5 | 324.6 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 311.10 (0.53%) | 314.50 | 306.55 - 318.95 | 0.0213 times | Tue 30 April 2024 | 309.45 (8.73%) | 284.65 | 276.00 - 327.90 | 0.5394 times | Thu 28 March 2024 | 284.60 (-2.72%) | 294.65 | 240.10 - 299.70 | 0.5029 times | Thu 29 February 2024 | 292.55 (-2.82%) | 303.65 | 286.20 - 334.55 | 1.1218 times | Wed 31 January 2024 | 301.05 (3.63%) | 290.35 | 276.75 - 312.00 | 0.7023 times | Fri 29 December 2023 | 290.50 (-1.46%) | 297.80 | 271.40 - 298.00 | 0.8625 times | Thu 30 November 2023 | 294.80 (0%) | 303.30 | 290.00 - 319.70 | 3.2498 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 309.25 |
| 12 day DMA | 312.88 |
| 20 day DMA | 308.83 |
| 35 day DMA | 289.88 |
| 50 day DMA | 291.58 |
| 100 day DMA | 292.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.71 | 310.51 | 310.84 |
| 12 day EMA | 309.82 | 309.59 | 309.54 |
| 20 day EMA | 305.94 | 305.4 | 304.93 |
| 35 day EMA | 301.47 | 300.9 | 300.37 |
| 50 day EMA | 294.06 | 293.36 | 292.69 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.25 | 310.07 | 311.36 |
| 12 day SMA | 312.88 | 312.48 | 312.73 |
| 20 day SMA | 308.83 | 307.48 | 306.14 |
| 35 day SMA | 289.88 | 289 | 288.09 |
| 50 day SMA | 291.58 | 291.39 | 291.26 |
| 100 day SMA | 292.22 | 291.97 | 291.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.