Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 494.03 and 501.33
| Daily Target 1 | 488.15 |
| Daily Target 2 | 492.6 |
| Daily Target 3 | 495.45 |
| Daily Target 4 | 499.9 |
| Daily Target 5 | 502.75 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 497.05 (-0.33%) | 496.55 | 491.00 - 498.30 | 0.9376 times | Mon 22 December 2025 | 498.70 (1.71%) | 495.50 | 485.05 - 500.00 | 2.1423 times | Fri 19 December 2025 | 490.30 (1.48%) | 482.50 | 476.05 - 494.00 | 0.9557 times | Thu 18 December 2025 | 483.15 (2.64%) | 472.80 | 459.15 - 491.60 | 1.9176 times | Wed 17 December 2025 | 470.70 (1.31%) | 464.00 | 458.30 - 473.80 | 0.6706 times | Tue 16 December 2025 | 464.60 (0.79%) | 460.40 | 456.00 - 468.70 | 0.4928 times | Mon 15 December 2025 | 460.95 (-1.01%) | 465.65 | 459.35 - 465.85 | 0.4324 times | Sat 13 December 2025 | 465.65 (0%) | 465.25 | 461.50 - 469.20 | 0.7727 times | Fri 12 December 2025 | 465.65 (0.49%) | 465.25 | 461.50 - 469.20 | 0.7727 times | Thu 11 December 2025 | 463.40 (0.74%) | 457.70 | 454.50 - 464.85 | 0.9057 times | Wed 10 December 2025 | 460.00 (-1.95%) | 469.15 | 455.35 - 473.70 | 0.8018 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 491.05 and 506
| Weekly Target 1 | 479.08 |
| Weekly Target 2 | 488.07 |
| Weekly Target 3 | 494.03333333333 |
| Weekly Target 4 | 503.02 |
| Weekly Target 5 | 508.98 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 497.05 (1.38%) | 495.50 | 485.05 - 500.00 | 0.2278 times | Fri 19 December 2025 | 490.30 (5.29%) | 465.65 | 456.00 - 494.00 | 0.3306 times | Sat 13 December 2025 | 465.65 (-2.82%) | 478.00 | 446.15 - 478.00 | 0.6964 times | Fri 05 December 2025 | 479.15 (-3.66%) | 494.80 | 473.00 - 500.00 | 0.5062 times | Fri 28 November 2025 | 497.35 (3.46%) | 479.95 | 472.05 - 501.00 | 5.3884 times | Fri 21 November 2025 | 480.70 (2.68%) | 469.90 | 463.10 - 490.00 | 0.4867 times | Fri 14 November 2025 | 468.15 (1.93%) | 465.50 | 445.45 - 474.70 | 0.5571 times | Fri 07 November 2025 | 459.30 (-5.05%) | 484.50 | 453.05 - 491.35 | 0.4611 times | Fri 31 October 2025 | 483.75 (-2.5%) | 496.15 | 481.05 - 509.00 | 0.9089 times | Fri 24 October 2025 | 496.15 (2.42%) | 488.90 | 480.10 - 513.70 | 0.4368 times | Fri 17 October 2025 | 484.45 (-1.91%) | 488.95 | 467.20 - 506.80 | 0.5968 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 471.6 and 525.45
| Monthly Target 1 | 427.22 |
| Monthly Target 2 | 462.13 |
| Monthly Target 3 | 481.06666666667 |
| Monthly Target 4 | 515.98 |
| Monthly Target 5 | 534.92 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 497.05 (-0.06%) | 494.80 | 446.15 - 500.00 | 0.5895 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.3076 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 0.9651 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.5359 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.6688 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 0.9234 times | Mon 30 June 2025 | 534.50 (18.5%) | 451.05 | 438.40 - 547.70 | 1.3739 times | Fri 30 May 2025 | 451.05 (12.86%) | 394.60 | 383.35 - 470.45 | 0.6046 times | Wed 30 April 2025 | 399.65 (-10.33%) | 450.00 | 372.55 - 456.80 | 0.4119 times | Fri 28 March 2025 | 445.70 (22.68%) | 346.55 | 333.30 - 469.90 | 0.6193 times | Fri 28 February 2025 | 363.30 (-19.35%) | 436.00 | 355.05 - 454.00 | 0.7926 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 487.98 |
| 12 day DMA | 474.11 |
| 20 day DMA | 478.97 |
| 35 day DMA | 475.71 |
| 50 day DMA | 479.71 |
| 100 day DMA | 493.96 |
| 150 day DMA | 491.85 |
| 200 day DMA | 474.76 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.04 | 485.03 | 478.19 |
| 12 day EMA | 481.11 | 478.21 | 474.48 |
| 20 day EMA | 479.23 | 477.36 | 475.11 |
| 35 day EMA | 479.92 | 478.91 | 477.75 |
| 50 day EMA | 481.98 | 481.36 | 480.65 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.98 | 481.49 | 473.94 |
| 12 day SMA | 474.11 | 470.85 | 469.22 |
| 20 day SMA | 478.97 | 478.8 | 477.69 |
| 35 day SMA | 475.71 | 475.2 | 474.68 |
| 50 day SMA | 479.71 | 479.47 | 479.37 |
| 100 day SMA | 493.96 | 494.15 | 494.21 |
| 150 day SMA | 491.85 | 491.4 | 490.99 |
| 200 day SMA | 474.76 | 474.07 | 473.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.