Login or Join
HomepageAslIndustries ASLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_SM are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 40.00 (-4.76%) | 40.00 | 40.00 - 40.00 | 0.3846 times | Thu 14 November 2024 | 42.00 (-3.56%) | 45.70 | 42.00 - 45.70 | 1.1538 times | Fri 08 November 2024 | 43.55 (-4.91%) | 45.80 | 43.55 - 45.80 | 1.1538 times | Mon 04 November 2024 | 45.80 (0%) | 45.80 | 45.80 - 45.80 | 0.3846 times | Fri 01 November 2024 | 45.80 (4.33%) | 45.80 | 45.80 - 45.80 | 0.3846 times | Thu 31 October 2024 | 43.90 (4.28%) | 44.20 | 43.90 - 44.20 | 0.7692 times | Wed 30 October 2024 | 42.10 (4.99%) | 42.10 | 42.10 - 42.10 | 3.8462 times | Tue 29 October 2024 | 40.10 (4.97%) | 40.10 | 40.10 - 40.10 | 0.3846 times | Mon 28 October 2024 | 38.20 (0%) | 38.20 | 38.20 - 38.20 | 0.3846 times | Tue 22 October 2024 | 38.20 (-4.98%) | 38.20 | 38.20 - 38.20 | 1.1538 times | Mon 21 October 2024 | 40.20 (-4.29%) | 39.90 | 39.90 - 40.25 | 1.5385 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_SM are 40 and 40
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 40.00 (-4.76%) | 40.00 | 40.00 - 40.00 | 0.1163 times | Thu 14 November 2024 | 42.00 (-3.56%) | 45.70 | 42.00 - 45.70 | 0.3488 times | Fri 08 November 2024 | 43.55 (-4.91%) | 45.80 | 43.55 - 45.80 | 0.4651 times | Fri 01 November 2024 | 45.80 (19.9%) | 38.20 | 38.20 - 45.80 | 1.7442 times | Tue 22 October 2024 | 38.20 (-9.05%) | 39.90 | 38.20 - 40.25 | 0.814 times | Fri 18 October 2024 | 42.00 (2.94%) | 42.80 | 42.00 - 47.10 | 0.814 times | Fri 11 October 2024 | 40.80 (1.75%) | 38.10 | 36.20 - 40.80 | 2.6744 times | Fri 04 October 2024 | 40.10 (-12.16%) | 44.00 | 39.95 - 44.00 | 0.6977 times | Thu 26 September 2024 | 45.65 (25.07%) | 50.35 | 45.45 - 50.35 | 2.093 times | Mon 06 November 2023 | 36.50 (-4.07%) | 36.50 | 36.50 - 36.50 | 0.2326 times | Fri 03 November 2023 | 38.05 (-9.94%) | 40.15 | 36.25 - 42.15 | 3.9535 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_SM are 37.1 and 42.9
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 40.00 (-8.88%) | 45.80 | 40.00 - 45.80 | 0.0517 times | Thu 31 October 2024 | 43.90 (-0.23%) | 42.00 | 36.20 - 47.10 | 0.3215 times | Mon 30 September 2024 | 44.00 (20.55%) | 50.35 | 44.00 - 50.35 | 0.1091 times | Mon 06 November 2023 | 36.50 (-9.09%) | 38.15 | 36.25 - 42.15 | 0.1952 times | Tue 31 October 2023 | 40.15 (85.02%) | 22.75 | 22.75 - 42.30 | 1.0907 times | Thu 28 September 2023 | 21.70 (23.3%) | 17.10 | 17.10 - 21.70 | 0.5052 times | Thu 31 August 2023 | 17.60 (-19.27%) | 19.75 | 16.65 - 20.00 | 5.775 times | Mon 31 July 2023 | 21.80 (-0.91%) | 23.75 | 21.80 - 24.20 | 0.1722 times | Wed 28 June 2023 | 22.00 (1.85%) | 23.75 | 21.00 - 23.75 | 1.7566 times | Mon 08 May 2023 | 21.60 (-1.82%) | 21.60 | 21.60 - 21.60 | 0.023 times | Wed 26 April 2023 | 22.00 (-15.38%) | 24.70 | 22.00 - 24.70 | 0.0344 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_SM
DMA (daily moving average) of Asl Industries ASLIND_SM
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.61 |
| 50 day DMA | 37.21 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.96 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Asl Industries ASLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 43.22 | 43.83 |
| 12 day EMA | 42.17 | 42.57 | 42.67 |
| 20 day EMA | 41.51 | 41.67 | 41.64 |
| 35 day EMA | 38.68 | 38.6 | 38.4 |
| 50 day EMA | 36.26 | 36.11 | 35.87 |
SMA (simple moving average) of Asl Industries ASLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 44.21 | 44.23 |
| 12 day SMA | 41.82 | 42.04 | 42.28 |
| 20 day SMA | 41.36 | 41.46 | 41.56 |
| 35 day SMA | 41.61 | 41.52 | 41.32 |
| 50 day SMA | 37.21 | 36.79 | 36.33 |
| 100 day SMA | 30.29 | 30.16 | 29.99 |
| 150 day SMA | 30.96 | 30.92 | 30.88 |
| 200 day SMA | 31.53 | 31.45 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.