Login or Join
HomepageAslIndustries ASLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_SM are 47.05 and 47.05
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.05 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.05 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.05 (4.91%) | 47.05 | 47.05 - 47.05 | 2 times |
| Thu 03 April 2025 | 44.85 (4.91%) | 44.85 | 44.85 - 44.85 | 2.6667 times |
| Wed 02 April 2025 | 42.75 (4.91%) | 42.70 | 42.70 - 42.75 | 0.8 times |
| Tue 01 April 2025 | 40.75 (4.89%) | 40.75 | 37.00 - 40.75 | 2.5333 times |
| Fri 28 March 2025 | 38.85 (10.21%) | 38.85 | 38.85 - 38.85 | 0.2667 times |
| Wed 26 March 2025 | 35.25 (4.91%) | 35.25 | 35.25 - 35.25 | 0.4 times |
| Tue 25 March 2025 | 33.60 (5%) | 33.50 | 33.50 - 33.60 | 0.4 times |
| Mon 24 March 2025 | 32.00 (4.92%) | 31.50 | 29.00 - 32.00 | 0.5333 times |
| Fri 21 March 2025 | 30.50 (-1.61%) | 32.50 | 30.50 - 32.50 | 0.2667 times |
| Mon 17 March 2025 | 31.00 (-4.62%) | 31.00 | 31.00 - 31.00 | 0.1333 times |
| Wed 12 March 2025 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.1333 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_SM are 42.03 and 52.08
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 43.7 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.05 (21.11%) | 40.75 | 37.00 - 47.05 | 4.2553 times |
| Fri 28 March 2025 | 38.85 (27.38%) | 31.50 | 29.00 - 38.85 | 0.8511 times |
| Fri 21 March 2025 | 30.50 (-6.15%) | 31.00 | 30.50 - 32.50 | 0.2128 times |
| Wed 12 March 2025 | 32.50 (0.78%) | 31.25 | 31.20 - 32.50 | 0.4255 times |
| Fri 07 March 2025 | 32.25 (0.78%) | 33.60 | 30.55 - 33.60 | 0.922 times |
| Fri 28 February 2025 | 32.00 (6.67%) | 31.50 | 31.50 - 32.95 | 1.0638 times |
| Fri 21 February 2025 | 30.00 (-9.37%) | 31.45 | 29.90 - 32.90 | 0.8511 times |
| Thu 06 February 2025 | 33.10 (-5.29%) | 34.85 | 33.10 - 34.85 | 0.4255 times |
| Thu 30 January 2025 | 34.95 (-9.57%) | 36.75 | 34.95 - 36.75 | 0.2128 times |
| Fri 24 January 2025 | 38.65 (3.76%) | 39.10 | 36.90 - 39.10 | 0.7801 times |
| Fri 17 January 2025 | 37.25 (-0.67%) | 35.65 | 32.20 - 37.30 | 0.8511 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_SM are 42.03 and 52.08
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.05 (21.11%) | 40.75 | 37.00 - 47.05 | 0.5877 times |
| Fri 28 March 2025 | 38.85 (21.41%) | 33.60 | 29.00 - 38.85 | 0.333 times |
| Fri 28 February 2025 | 32.00 (-8.44%) | 34.85 | 29.90 - 34.85 | 0.3232 times |
| Thu 30 January 2025 | 34.95 (6.39%) | 33.00 | 32.20 - 39.20 | 0.4212 times |
| Tue 31 December 2024 | 32.85 (-8.75%) | 35.40 | 29.55 - 35.40 | 4.0548 times |
| Fri 29 November 2024 | 36.00 (-18%) | 45.80 | 36.00 - 45.80 | 1.3516 times |
| Thu 31 October 2024 | 43.90 (-0.23%) | 42.00 | 36.20 - 47.10 | 0.5485 times |
| Mon 30 September 2024 | 44.00 (20.55%) | 50.35 | 44.00 - 50.35 | 0.1861 times |
| Mon 06 November 2023 | 36.50 (-9.09%) | 38.15 | 36.25 - 42.15 | 0.333 times |
| Tue 31 October 2023 | 40.15 (85.02%) | 22.75 | 22.75 - 42.30 | 1.8609 times |
| Thu 28 September 2023 | 21.70 (23.3%) | 17.10 | 17.10 - 21.70 | 0.8619 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_SM
DMA (daily moving average) of Asl Industries ASLIND_SM
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 36.8 |
| 20 day DMA | 34.61 |
| 35 day DMA | 35.43 |
| 50 day DMA | 34.63 |
| 100 day DMA | 37.09 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Asl Industries ASLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 40.9 | 38.92 |
| 12 day EMA | 38.86 | 37.37 | 36.01 |
| 20 day EMA | 37.01 | 35.95 | 35.01 |
| 35 day EMA | 35.57 | 34.89 | 34.3 |
| 50 day EMA | 35.33 | 34.85 | 34.44 |
SMA (simple moving average) of Asl Industries ASLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 40.49 | 38.24 |
| 12 day SMA | 36.8 | 35.57 | 34.5 |
| 20 day SMA | 34.61 | 33.91 | 33.41 |
| 35 day SMA | 35.43 | 35.12 | 34.82 |
| 50 day SMA | 34.63 | 34.34 | 34.07 |
| 100 day SMA | 37.09 | 36.93 | 36.77 |
| 150 day SMA | 32.43 | 32.3 | 32.17 |
| 200 day SMA | 31.74 | 31.71 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.