Login or Join
HomepageAslIndustries ASLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_SM are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1695 times | Mon 20 April 2026 | 101.00 (4.18%) | 101.15 | 101.00 - 101.15 | 0.8475 times | Fri 17 April 2026 | 96.95 (4.19%) | 96.95 | 96.95 - 96.95 | 0.1695 times | Thu 16 April 2026 | 93.05 (4.96%) | 92.45 | 88.55 - 93.05 | 2.0339 times | Wed 15 April 2026 | 88.65 (4.97%) | 88.65 | 88.65 - 88.65 | 0.5085 times | Mon 13 April 2026 | 84.45 (4.97%) | 84.45 | 84.45 - 84.45 | 0.678 times | Fri 10 April 2026 | 80.45 (4.96%) | 80.45 | 80.45 - 80.45 | 0.678 times | Thu 09 April 2026 | 76.65 (5%) | 73.00 | 73.00 - 76.65 | 0.5085 times | Wed 08 April 2026 | 73.00 (4.96%) | 73.00 | 73.00 - 73.00 | 0.5085 times | Tue 07 April 2026 | 69.55 (4.98%) | 62.95 | 62.95 - 69.55 | 3.8983 times | Mon 06 April 2026 | 66.25 (41.11%) | 66.25 | 66.25 - 66.25 | 2.2034 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_SM are 99.43 and 100.58
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.00 (3.15%) | 101.15 | 100.00 - 101.15 | 0.3061 times | Fri 17 April 2026 | 96.95 (20.51%) | 84.45 | 84.45 - 96.95 | 1.0204 times | Fri 10 April 2026 | 80.45 (71.35%) | 66.25 | 62.95 - 80.45 | 2.3469 times | Thu 17 April 2025 | 46.95 (-9.71%) | 49.40 | 46.95 - 49.40 | 0.2551 times | Fri 11 April 2025 | 52.00 (10.52%) | 47.05 | 47.05 - 53.55 | 1.2755 times | Fri 04 April 2025 | 47.05 (21.11%) | 40.75 | 37.00 - 47.05 | 3.0612 times | Fri 28 March 2025 | 38.85 (27.38%) | 31.50 | 29.00 - 38.85 | 0.6122 times | Fri 21 March 2025 | 30.50 (-6.15%) | 31.00 | 30.50 - 32.50 | 0.1531 times | Wed 12 March 2025 | 32.50 (0.78%) | 31.25 | 31.20 - 32.50 | 0.3061 times | Fri 07 March 2025 | 32.25 (0.78%) | 33.60 | 30.55 - 33.60 | 0.6633 times | Fri 28 February 2025 | 32.00 (6.67%) | 31.50 | 31.50 - 32.95 | 0.7653 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_SM are 68.5 and 132.65
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 79.383333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.00 (157.4%) | 40.75 | 37.00 - 101.15 | 1.4426 times | Fri 28 March 2025 | 38.85 (21.41%) | 33.60 | 29.00 - 38.85 | 0.3028 times | Fri 28 February 2025 | 32.00 (-8.44%) | 34.85 | 29.90 - 34.85 | 0.2939 times | Thu 30 January 2025 | 34.95 (6.39%) | 33.00 | 32.20 - 39.20 | 0.3829 times | Tue 31 December 2024 | 32.85 (-8.75%) | 35.40 | 29.55 - 35.40 | 3.6866 times | Fri 29 November 2024 | 36.00 (-18%) | 45.80 | 36.00 - 45.80 | 1.2289 times | Thu 31 October 2024 | 43.90 (-0.23%) | 42.00 | 36.20 - 47.10 | 0.4987 times | Mon 30 September 2024 | 44.00 (20.55%) | 50.35 | 44.00 - 50.35 | 0.1692 times | Mon 06 November 2023 | 36.50 (-9.09%) | 38.15 | 36.25 - 42.15 | 0.3028 times | Tue 31 October 2023 | 40.15 (85.02%) | 22.75 | 22.75 - 42.30 | 1.6919 times | Thu 28 September 2023 | 21.70 (23.3%) | 17.10 | 17.10 - 21.70 | 0.7836 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_SM
DMA (daily moving average) of Asl Industries ASLIND_SM
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 81.41 |
| 20 day DMA | 68.25 |
| 35 day DMA | 53.17 |
| 50 day DMA | 47.87 |
| 100 day DMA | 42.59 |
| 150 day DMA | 37.61 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Asl Industries ASLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 92.84 | 88.76 |
| 12 day EMA | 83.24 | 80.19 | 76.41 |
| 20 day EMA | 73.12 | 70.29 | 67.06 |
| 35 day EMA | 61.89 | 59.65 | 57.22 |
| 50 day EMA | 51.71 | 49.74 | 47.65 |
SMA (simple moving average) of Asl Industries ASLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 92.82 | 88.71 |
| 12 day SMA | 81.41 | 77.2 | 73.11 |
| 20 day SMA | 68.25 | 65.29 | 62.18 |
| 35 day SMA | 53.17 | 51.17 | 49.18 |
| 50 day SMA | 47.87 | 46.65 | 45.39 |
| 100 day SMA | 42.59 | 42.05 | 41.52 |
| 150 day SMA | 37.61 | 37.1 | 36.59 |
| 200 day SMA | 34.89 | 34.54 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.