Login or Join
HomepageAslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_ST are 111.85 and 111.85
| Daily Target 1 | 111.85 |
| Daily Target 2 | 111.85 |
| Daily Target 3 | 111.85 |
| Daily Target 4 | 111.85 |
| Daily Target 5 | 111.85 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.85 (1.96%) | 111.85 | 111.85 - 111.85 | 0.3448 times | Wed 17 December 2025 | 109.70 (2%) | 109.70 | 109.70 - 109.70 | 0.3448 times | Tue 16 December 2025 | 107.55 (1.99%) | 107.55 | 107.55 - 107.55 | 0.6897 times | Mon 15 December 2025 | 105.45 (1.98%) | 105.45 | 105.45 - 105.45 | 1.3793 times | Wed 10 December 2025 | 103.40 (1.97%) | 103.40 | 103.40 - 103.40 | 2.7586 times | Mon 08 December 2025 | 101.40 (1.96%) | 101.40 | 101.40 - 101.40 | 0.3448 times | Thu 04 December 2025 | 99.45 (2%) | 99.45 | 99.45 - 99.45 | 2.7586 times | Wed 03 December 2025 | 97.50 (1.99%) | 97.50 | 97.50 - 97.50 | 0.3448 times | Fri 28 November 2025 | 95.60 (1.97%) | 95.60 | 95.60 - 95.60 | 0.3448 times | Thu 27 November 2025 | 93.75 (1.96%) | 93.75 | 93.75 - 93.75 | 0.6897 times | Wed 26 November 2025 | 91.95 (2%) | 88.35 | 88.35 - 91.95 | 0.6897 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 108.65 and 115.05
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 109.71666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.85 (8.17%) | 105.45 | 105.45 - 111.85 | 0.6897 times | Wed 10 December 2025 | 103.40 (3.97%) | 101.40 | 101.40 - 103.40 | 0.7759 times | Thu 04 December 2025 | 99.45 (4.03%) | 97.50 | 97.50 - 99.45 | 0.7759 times | Fri 28 November 2025 | 95.60 (10.27%) | 88.40 | 88.35 - 95.60 | 0.9483 times | Fri 21 November 2025 | 86.70 (1.94%) | 83.35 | 81.70 - 86.70 | 3.8793 times | Tue 11 November 2025 | 85.05 (-3.9%) | 90.25 | 85.05 - 90.25 | 1.5517 times | Fri 07 November 2025 | 88.50 (6.05%) | 85.10 | 85.10 - 88.50 | 0.2586 times | Fri 31 October 2025 | 83.45 (8.1%) | 78.70 | 78.70 - 83.45 | 0.431 times | Fri 24 October 2025 | 77.20 (5.61%) | 74.55 | 74.55 - 77.20 | 0.3448 times | Fri 17 October 2025 | 73.10 (6.02%) | 70.25 | 70.25 - 73.10 | 0.3448 times | Fri 10 October 2025 | 68.95 (4%) | 67.60 | 67.60 - 68.95 | 0.431 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 104.68 and 119.03
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 107.06666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.85 (17%) | 97.50 | 97.50 - 111.85 | 0.3485 times | Fri 28 November 2025 | 95.60 (14.56%) | 85.10 | 81.70 - 95.60 | 1.0322 times | Fri 31 October 2025 | 83.45 (30.9%) | 65.00 | 65.00 - 83.45 | 0.3351 times | Mon 29 September 2025 | 63.75 (30.1%) | 48.05 | 45.50 - 63.75 | 0.6166 times | Fri 29 August 2025 | 49.00 (-7.55%) | 53.00 | 47.35 - 53.00 | 0.5094 times | Thu 31 July 2025 | 53.00 (26.34%) | 41.15 | 40.05 - 53.25 | 1.2332 times | Fri 27 June 2025 | 41.95 (-11.31%) | 46.35 | 41.95 - 46.35 | 0.1743 times | Fri 30 May 2025 | 47.30 (22.86%) | 38.50 | 33.90 - 47.30 | 1.2064 times | Wed 30 April 2025 | 38.50 (-27.36%) | 44.60 | 38.30 - 44.60 | 0.496 times | Wed 19 June 2024 | 53.00 (-5.19%) | 53.10 | 53.00 - 55.75 | 4.0483 times | Tue 14 May 2024 | 55.90 (1.64%) | 57.75 | 55.50 - 58.90 | 0.134 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 100.65 |
| 20 day DMA | 94.92 |
| 35 day DMA | 86.23 |
| 50 day DMA | 76.8 |
| 100 day DMA | 60.79 |
| 150 day DMA | 59.06 |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 105.59 | 103.54 |
| 12 day EMA | 101.6 | 99.74 | 97.93 |
| 20 day EMA | 96 | 94.33 | 92.71 |
| 35 day EMA | 86.52 | 85.03 | 83.58 |
| 50 day EMA | 77.66 | 76.26 | 74.9 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 105.5 | 103.45 |
| 12 day SMA | 100.65 | 98.69 | 96.78 |
| 20 day SMA | 94.92 | 93.58 | 92.27 |
| 35 day SMA | 86.23 | 84.86 | 83.51 |
| 50 day SMA | 76.8 | 75.52 | 74.31 |
| 100 day SMA | 60.79 | 60.04 | 59.31 |
| 150 day SMA | 59.06 | 58.64 | 58.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.