Login or Join
HomepageAslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_ST are 46.35 and 46.35
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.35 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 46.35 (-2.01%) | 46.35 | 46.35 - 46.35 | 0.2128 times |
| Fri 30 May 2025 | 47.30 (4.99%) | 47.30 | 47.30 - 47.30 | 2.5532 times |
| Thu 29 May 2025 | 45.05 (4.89%) | 45.05 | 45.05 - 45.05 | 1.4894 times |
| Wed 28 May 2025 | 42.95 (4.88%) | 42.80 | 42.80 - 42.95 | 0.8511 times |
| Tue 27 May 2025 | 40.95 (1.87%) | 41.90 | 40.95 - 42.00 | 0.6383 times |
| Mon 26 May 2025 | 40.20 (4.96%) | 39.90 | 39.00 - 40.20 | 2.5532 times |
| Fri 23 May 2025 | 38.30 (0%) | 38.30 | 38.30 - 38.30 | 0.2128 times |
| Thu 22 May 2025 | 38.30 (0%) | 38.30 | 38.30 - 38.30 | 0.2128 times |
| Tue 20 May 2025 | 38.30 (4.93%) | 38.30 | 38.30 - 38.30 | 0.8511 times |
| Mon 19 May 2025 | 36.50 (4.89%) | 36.50 | 36.50 - 36.50 | 0.4255 times |
| Fri 16 May 2025 | 34.80 (-4.92%) | 35.05 | 34.80 - 35.05 | 1.0638 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 46.35 and 46.35
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 46.35 (-2.01%) | 46.35 | 46.35 - 46.35 | 0.0228 times |
| Fri 30 May 2025 | 47.30 (23.5%) | 39.90 | 39.00 - 47.30 | 0.8676 times |
| Fri 23 May 2025 | 38.30 (10.06%) | 36.50 | 36.50 - 38.30 | 0.1826 times |
| Fri 16 May 2025 | 34.80 (-2.38%) | 34.25 | 33.90 - 36.95 | 0.3425 times |
| Fri 09 May 2025 | 35.65 (-2.6%) | 35.50 | 34.80 - 37.50 | 0.3653 times |
| Fri 02 May 2025 | 36.60 (-13.37%) | 40.50 | 36.60 - 40.50 | 0.5479 times |
| Fri 25 April 2025 | 42.25 (-20.28%) | 44.60 | 38.30 - 44.60 | 0.5936 times |
| Wed 19 June 2024 | 53.00 (-4.93%) | 53.00 | 53.00 - 53.00 | 0.0228 times |
| Thu 06 June 2024 | 55.75 (-3.04%) | 55.90 | 53.10 - 55.90 | 6.895 times |
| Fri 10 May 2024 | 57.50 (-0.43%) | 58.90 | 55.50 - 58.90 | 0.1598 times |
| Fri 03 May 2024 | 57.75 (3.03%) | 58.85 | 55.00 - 58.85 | 0.1142 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 46.35 and 46.35
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 46.35 (-2.01%) | 46.35 | 46.35 - 46.35 | 0.0157 times |
| Fri 30 May 2025 | 47.30 (22.86%) | 38.50 | 33.90 - 47.30 | 1.4129 times |
| Wed 30 April 2025 | 38.50 (-27.36%) | 44.60 | 38.30 - 44.60 | 0.5808 times |
| Wed 19 June 2024 | 53.00 (-5.19%) | 53.10 | 53.00 - 55.75 | 4.741 times |
| Tue 14 May 2024 | 55.90 (1.64%) | 57.75 | 55.50 - 58.90 | 0.157 times |
| Mon 29 April 2024 | 55.00 (13.4%) | 48.50 | 48.50 - 58.85 | 0.2355 times |
| Wed 27 March 2024 | 48.50 (-29.71%) | 65.55 | 48.50 - 65.55 | 0.5338 times |
| Tue 27 February 2024 | 69.00 (26.26%) | 57.30 | 57.30 - 80.00 | 0.7535 times |
| Tue 30 January 2024 | 54.65 (31.06%) | 43.20 | 41.80 - 54.65 | 1.2245 times |
| Wed 27 December 2023 | 41.70 (0.97%) | 41.50 | 37.90 - 41.70 | 0.3454 times |
| Thu 30 November 2023 | 41.30 (0%) | 35.30 | 32.50 - 41.30 | 0.7535 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 40.47 |
| 20 day DMA | 38.86 |
| 35 day DMA | 44.62 |
| 50 day DMA | 49.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 43.79 | 42.04 |
| 12 day EMA | 42.19 | 41.43 | 40.36 |
| 20 day EMA | 42.36 | 41.94 | 41.38 |
| 35 day EMA | 45.79 | 45.76 | 45.67 |
| 50 day EMA | 50.63 | 50.8 | 50.94 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 43.29 | 41.49 |
| 12 day SMA | 40.47 | 39.53 | 38.67 |
| 20 day SMA | 38.86 | 38.57 | 38.32 |
| 35 day SMA | 44.62 | 44.82 | 44.92 |
| 50 day SMA | 49.13 | 49.8 | 50.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.