Login or Join
HomepageAslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_ST are 55.9 and 55.9
| Daily Target 1 | 55.9 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 55.9 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 55.9 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 55.90 (-2.78%) | 55.90 | 55.90 - 55.90 | 0.4762 times | Fri 10 May 2024 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.4762 times | Tue 07 May 2024 | 57.50 (0%) | 55.50 | 55.50 - 57.50 | 0.9524 times | Mon 06 May 2024 | 57.50 (-0.43%) | 58.90 | 57.50 - 58.90 | 1.9048 times | Fri 03 May 2024 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.4762 times | Thu 02 May 2024 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.4762 times | Mon 29 April 2024 | 55.00 (-1.87%) | 58.85 | 55.00 - 58.85 | 1.4286 times | Tue 16 April 2024 | 56.05 (4.96%) | 56.05 | 56.05 - 56.05 | 0.9524 times | Wed 10 April 2024 | 53.40 (4.91%) | 53.40 | 53.40 - 53.40 | 1.9048 times | Mon 08 April 2024 | 50.90 (4.95%) | 50.90 | 50.90 - 50.90 | 0.9524 times | Tue 02 April 2024 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 1.9048 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 55.9 and 55.9
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 55.90 (-2.78%) | 55.90 | 55.90 - 55.90 | 0.1538 times | Fri 10 May 2024 | 57.50 (-0.43%) | 58.90 | 55.50 - 58.90 | 1.0769 times | Fri 03 May 2024 | 57.75 (3.03%) | 58.85 | 55.00 - 58.85 | 0.7692 times | Tue 16 April 2024 | 56.05 (4.96%) | 56.05 | 56.05 - 56.05 | 0.3077 times | Wed 10 April 2024 | 53.40 (10.1%) | 50.90 | 50.90 - 53.40 | 0.9231 times | Tue 02 April 2024 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.6154 times | Wed 27 March 2024 | 48.50 (-4.53%) | 48.50 | 48.50 - 48.50 | 1.2308 times | Fri 22 March 2024 | 50.80 (-18.46%) | 59.20 | 50.80 - 59.20 | 2.4615 times | Mon 11 March 2024 | 62.30 (-4.96%) | 62.30 | 62.30 - 62.30 | 0.9231 times | Fri 01 March 2024 | 65.55 (-13.75%) | 72.35 | 65.55 - 72.35 | 1.5385 times | Fri 23 February 2024 | 76.00 (4.9%) | 76.05 | 76.00 - 80.00 | 2.4615 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 54 and 57.4
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 55.90 (1.64%) | 57.75 | 55.50 - 58.90 | 0.2745 times | Mon 29 April 2024 | 55.00 (13.4%) | 48.50 | 48.50 - 58.85 | 0.4118 times | Wed 27 March 2024 | 48.50 (-29.71%) | 65.55 | 48.50 - 65.55 | 0.9333 times | Tue 27 February 2024 | 69.00 (26.26%) | 57.30 | 57.30 - 80.00 | 1.3176 times | Tue 30 January 2024 | 54.65 (31.06%) | 43.20 | 41.80 - 54.65 | 2.1412 times | Wed 27 December 2023 | 41.70 (0.97%) | 41.50 | 37.90 - 41.70 | 0.6039 times | Thu 30 November 2023 | 41.30 (0%) | 35.30 | 32.50 - 41.30 | 1.3176 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 54.69 |
| 20 day DMA | 56.07 |
| 35 day DMA | 60.44 |
| 50 day DMA | 55.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 57.05 | 56.83 |
| 12 day EMA | 56.44 | 56.54 | 56.37 |
| 20 day EMA | 56.81 | 56.91 | 56.85 |
| 35 day EMA | 54.61 | 54.53 | 54.36 |
| 50 day EMA | 53.93 | 53.85 | 53.7 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.6 | 57.1 |
| 12 day SMA | 54.69 | 54.07 | 53.51 |
| 20 day SMA | 56.07 | 56.89 | 57.81 |
| 35 day SMA | 60.44 | 60.27 | 60.08 |
| 50 day SMA | 55.35 | 55.02 | 54.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.