Login or Join
HomepageAslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_ST are 99.45 and 99.45
| Daily Target 1 | 99.45 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 99.45 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 99.45 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.45 (2%) | 99.45 | 99.45 - 99.45 | 1.2308 times | Wed 03 December 2025 | 97.50 (1.99%) | 97.50 | 97.50 - 97.50 | 0.1538 times | Fri 28 November 2025 | 95.60 (1.97%) | 95.60 | 95.60 - 95.60 | 0.1538 times | Thu 27 November 2025 | 93.75 (1.96%) | 93.75 | 93.75 - 93.75 | 0.3077 times | Wed 26 November 2025 | 91.95 (2%) | 88.35 | 88.35 - 91.95 | 0.3077 times | Tue 25 November 2025 | 90.15 (1.98%) | 90.15 | 88.40 - 90.15 | 0.7692 times | Mon 24 November 2025 | 88.40 (1.96%) | 88.40 | 88.40 - 88.40 | 0.1538 times | Fri 21 November 2025 | 86.70 (2%) | 86.70 | 86.70 - 86.70 | 0.1538 times | Wed 19 November 2025 | 85.00 (1.98%) | 81.70 | 81.70 - 85.00 | 3.6923 times | Tue 18 November 2025 | 83.35 (-2%) | 83.35 | 83.35 - 83.35 | 3.0769 times | Tue 11 November 2025 | 85.05 (-1.96%) | 85.05 | 85.05 - 85.05 | 0.7692 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 98.48 and 100.43
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 98.8 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.45 (4.03%) | 97.50 | 97.50 - 99.45 | 0.8036 times | Fri 28 November 2025 | 95.60 (10.27%) | 88.40 | 88.35 - 95.60 | 0.9821 times | Fri 21 November 2025 | 86.70 (1.94%) | 83.35 | 81.70 - 86.70 | 4.0179 times | Tue 11 November 2025 | 85.05 (-3.9%) | 90.25 | 85.05 - 90.25 | 1.6071 times | Fri 07 November 2025 | 88.50 (6.05%) | 85.10 | 85.10 - 88.50 | 0.2679 times | Fri 31 October 2025 | 83.45 (8.1%) | 78.70 | 78.70 - 83.45 | 0.4464 times | Fri 24 October 2025 | 77.20 (5.61%) | 74.55 | 74.55 - 77.20 | 0.3571 times | Fri 17 October 2025 | 73.10 (6.02%) | 70.25 | 70.25 - 73.10 | 0.3571 times | Fri 10 October 2025 | 68.95 (4%) | 67.60 | 67.60 - 68.95 | 0.4464 times | Fri 03 October 2025 | 66.30 (6.08%) | 63.75 | 63.75 - 66.30 | 0.7143 times | Fri 26 September 2025 | 62.50 (8.13%) | 58.95 | 58.95 - 62.50 | 0.8036 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 98.48 and 100.43
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 98.8 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.45 (4.03%) | 97.50 | 97.50 - 99.45 | 0.1235 times | Fri 28 November 2025 | 95.60 (14.56%) | 85.10 | 81.70 - 95.60 | 1.0562 times | Fri 31 October 2025 | 83.45 (30.9%) | 65.00 | 65.00 - 83.45 | 0.3429 times | Mon 29 September 2025 | 63.75 (30.1%) | 48.05 | 45.50 - 63.75 | 0.631 times | Fri 29 August 2025 | 49.00 (-7.55%) | 53.00 | 47.35 - 53.00 | 0.5213 times | Thu 31 July 2025 | 53.00 (26.34%) | 41.15 | 40.05 - 53.25 | 1.262 times | Fri 27 June 2025 | 41.95 (-11.31%) | 46.35 | 41.95 - 46.35 | 0.1783 times | Fri 30 May 2025 | 47.30 (22.86%) | 38.50 | 33.90 - 47.30 | 1.2346 times | Wed 30 April 2025 | 38.50 (-27.36%) | 44.60 | 38.30 - 44.60 | 0.5075 times | Wed 19 June 2024 | 53.00 (-5.19%) | 53.10 | 53.00 - 55.75 | 4.1427 times | Tue 14 May 2024 | 55.90 (1.64%) | 57.75 | 55.50 - 58.90 | 0.1372 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 90.3 |
| 20 day DMA | 87.28 |
| 35 day DMA | 78.44 |
| 50 day DMA | 69.96 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.56 |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 94.03 | 92.3 |
| 12 day EMA | 91.32 | 89.84 | 88.45 |
| 20 day EMA | 86.9 | 85.58 | 84.33 |
| 35 day EMA | 78.85 | 77.64 | 76.47 |
| 50 day EMA | 70.75 | 69.58 | 68.44 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 93.79 | 91.97 |
| 12 day SMA | 90.3 | 89.39 | 88.5 |
| 20 day SMA | 87.28 | 86.09 | 84.94 |
| 35 day SMA | 78.44 | 77.25 | 76.04 |
| 50 day SMA | 69.96 | 68.93 | 67.95 |
| 100 day SMA | 56.64 | 56.07 | 55.49 |
| 150 day SMA | 56.56 | 56.16 | 55.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.