Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 11.85 and 12.51
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.68 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.00 (-0.74%) | 11.87 | 11.70 - 12.36 | 0.2096 times | Tue 16 December 2025 | 12.09 (3.78%) | 11.93 | 11.82 - 12.48 | 0.5773 times | Mon 15 December 2025 | 11.65 (-4.51%) | 11.96 | 11.06 - 12.67 | 0.6031 times | Sat 13 December 2025 | 12.20 (0%) | 13.40 | 12.10 - 13.60 | 1.8455 times | Fri 12 December 2025 | 12.20 (-7.85%) | 13.40 | 12.10 - 13.60 | 1.8455 times | Thu 11 December 2025 | 13.24 (9.88%) | 11.82 | 11.82 - 13.25 | 4.3734 times | Wed 10 December 2025 | 12.05 (5.52%) | 11.69 | 11.42 - 12.42 | 0.1704 times | Tue 09 December 2025 | 11.42 (2.98%) | 11.01 | 11.01 - 11.50 | 0.1044 times | Mon 08 December 2025 | 11.09 (-0.98%) | 11.20 | 11.00 - 11.59 | 0.1446 times | Fri 05 December 2025 | 11.20 (-1.67%) | 11.49 | 11.10 - 11.50 | 0.1262 times | Thu 04 December 2025 | 11.39 (-2.73%) | 11.72 | 11.31 - 11.89 | 0.1513 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 11.53 and 13.14
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.00 (-1.64%) | 11.96 | 11.06 - 12.67 | 0.373 times | Sat 13 December 2025 | 12.20 (8.93%) | 11.20 | 11.00 - 13.60 | 2.2766 times | Fri 05 December 2025 | 11.20 (-29.47%) | 11.71 | 11.10 - 12.00 | 0.161 times | Wed 17 September 2025 | 15.88 (-0.56%) | 16.18 | 15.51 - 17.00 | 0.475 times | Fri 12 September 2025 | 15.97 (25.16%) | 13.64 | 13.38 - 17.60 | 5.0913 times | Fri 05 September 2025 | 12.76 (4.76%) | 12.10 | 11.78 - 13.40 | 0.6155 times | Fri 29 August 2025 | 12.18 (-3.1%) | 12.58 | 11.90 - 12.81 | 0.1834 times | Fri 22 August 2025 | 12.57 (-2.1%) | 12.84 | 12.34 - 13.00 | 0.1828 times | Thu 14 August 2025 | 12.84 (1.74%) | 12.51 | 12.05 - 14.00 | 0.3827 times | Fri 08 August 2025 | 12.62 (-3.52%) | 13.41 | 12.01 - 13.41 | 0.2587 times | Fri 01 August 2025 | 13.08 (-1.73%) | 13.31 | 13.04 - 13.68 | 0.3622 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 11.5 and 14.1
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.00 (-24.43%) | 11.71 | 11.00 - 13.60 | 0.5967 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 1.3124 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.2303 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.5869 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.9287 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.9719 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.6204 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.8523 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.9614 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 2.939 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.4256 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.85 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.66 |
| 150 day DMA | 14.27 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.06 | 12.05 |
| 12 day EMA | 12.32 | 12.38 | 12.43 |
| 20 day EMA | 12.62 | 12.68 | 12.74 |
| 35 day EMA | 12.88 | 12.93 | 12.98 |
| 50 day EMA | 12.94 | 12.98 | 13.02 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.28 | 12.27 |
| 12 day SMA | 11.85 | 11.82 | 12.14 |
| 20 day SMA | 13.36 | 13.52 | 13.55 |
| 35 day SMA | 13.01 | 13.03 | 13.06 |
| 50 day SMA | 13.01 | 13.04 | 13.08 |
| 100 day SMA | 13.66 | 13.71 | 13.76 |
| 150 day SMA | 14.27 | 14.29 | 14.31 |
| 200 day SMA | 15.48 | 15.52 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.