Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 7.29 and 7.54
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4866666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.74 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.43 (-0.54%) | 7.58 | 7.39 - 7.64 | 1.0326 times | Thu 04 June 2026 | 7.47 (0.4%) | 7.40 | 7.40 - 7.65 | 0.7713 times | Wed 03 June 2026 | 7.44 (-1.46%) | 7.66 | 7.31 - 7.79 | 0.6981 times | Tue 02 June 2026 | 7.55 (2.58%) | 7.36 | 7.30 - 7.70 | 1.4585 times | Mon 01 June 2026 | 7.36 (-0.81%) | 7.64 | 7.35 - 7.64 | 0.6911 times | Fri 29 May 2026 | 7.42 (-2.37%) | 7.75 | 7.23 - 8.20 | 2.338 times | Wed 27 May 2026 | 7.60 (2.43%) | 7.41 | 7.38 - 7.65 | 0.8019 times | Tue 26 May 2026 | 7.42 (0.95%) | 7.35 | 7.26 - 7.53 | 0.9402 times | Mon 25 May 2026 | 7.35 (0.68%) | 7.22 | 7.22 - 7.49 | 0.5768 times | Fri 22 May 2026 | 7.30 (-0.14%) | 7.42 | 7.28 - 7.42 | 0.6916 times | Thu 21 May 2026 | 7.31 (-0.54%) | 7.50 | 7.29 - 7.50 | 0.5329 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 7.12 and 7.61
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.43 (0.13%) | 7.64 | 7.30 - 7.79 | 0.4187 times | Fri 29 May 2026 | 7.42 (1.64%) | 7.22 | 7.22 - 8.20 | 0.4192 times | Fri 22 May 2026 | 7.30 (-3.57%) | 7.58 | 7.27 - 7.69 | 0.3332 times | Fri 15 May 2026 | 7.57 (-5.49%) | 8.00 | 7.35 - 8.04 | 0.6508 times | Fri 08 May 2026 | 8.01 (2.3%) | 7.94 | 7.55 - 8.36 | 0.9233 times | Thu 30 April 2026 | 7.83 (-2.13%) | 8.20 | 7.81 - 8.59 | 1.1152 times | Fri 24 April 2026 | 8.00 (-9.5%) | 8.95 | 7.92 - 9.15 | 1.7451 times | Fri 17 April 2026 | 8.84 (5.11%) | 8.40 | 8.20 - 9.57 | 1.9068 times | Fri 10 April 2026 | 8.41 (6.05%) | 8.10 | 7.80 - 8.80 | 1.0239 times | Thu 02 April 2026 | 7.93 (11.22%) | 7.13 | 6.95 - 8.10 | 1.4639 times | Fri 27 March 2026 | 7.13 (-8.24%) | 7.78 | 7.10 - 8.75 | 1.9163 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 7.12 and 7.61
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.43 (0.13%) | 7.64 | 7.30 - 7.79 | 0.1107 times | Fri 29 May 2026 | 7.42 (-5.24%) | 7.94 | 7.22 - 8.36 | 0.6149 times | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.757 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.0245 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.7783 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.296 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.4066 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6237 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1095 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.2789 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.4413 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.83 |
| 100 day DMA | 9.29 |
| 150 day DMA | 10.46 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.46 | 7.45 |
| 12 day EMA | 7.46 | 7.47 | 7.47 |
| 20 day EMA | 7.54 | 7.55 | 7.56 |
| 35 day EMA | 7.67 | 7.68 | 7.69 |
| 50 day EMA | 7.83 | 7.85 | 7.87 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.45 | 7.47 |
| 12 day SMA | 7.42 | 7.41 | 7.41 |
| 20 day SMA | 7.49 | 7.52 | 7.54 |
| 35 day SMA | 7.79 | 7.83 | 7.85 |
| 50 day SMA | 7.83 | 7.85 | 7.87 |
| 100 day SMA | 9.29 | 9.33 | 9.38 |
| 150 day SMA | 10.46 | 10.49 | 10.52 |
| 200 day SMA | 11.25 | 11.29 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.