Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 11.83 and 12.5
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 13.04 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.23 (-2.47%) | 12.50 | 12.10 - 12.77 | 0.598 times | Wed 24 December 2025 | 12.54 (1.62%) | 12.65 | 12.30 - 12.65 | 0.4926 times | Tue 23 December 2025 | 12.34 (-1.52%) | 12.65 | 12.00 - 12.65 | 0.4901 times | Mon 22 December 2025 | 12.53 (4.59%) | 12.09 | 11.70 - 13.00 | 3.3119 times | Fri 19 December 2025 | 11.98 (1.87%) | 12.30 | 11.60 - 12.30 | 0.4063 times | Thu 18 December 2025 | 11.76 (-2%) | 12.20 | 11.64 - 12.20 | 0.2154 times | Wed 17 December 2025 | 12.00 (-0.74%) | 11.87 | 11.70 - 12.36 | 0.2906 times | Tue 16 December 2025 | 12.09 (3.78%) | 11.93 | 11.82 - 12.48 | 0.8004 times | Mon 15 December 2025 | 11.65 (-4.51%) | 11.96 | 11.06 - 12.67 | 0.8361 times | Sat 13 December 2025 | 12.20 (0%) | 13.40 | 12.10 - 13.60 | 2.5585 times | Fri 12 December 2025 | 12.20 (-7.85%) | 13.40 | 12.10 - 13.60 | 2.5585 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 11.97 and 13.27
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.23 (2.09%) | 12.09 | 11.70 - 13.00 | 0.8762 times | Fri 19 December 2025 | 11.98 (-1.8%) | 11.96 | 11.06 - 12.67 | 0.4564 times | Sat 13 December 2025 | 12.20 (8.93%) | 11.20 | 11.00 - 13.60 | 2.1062 times | Fri 05 December 2025 | 11.20 (-29.47%) | 11.71 | 11.10 - 12.00 | 0.149 times | Wed 17 September 2025 | 15.88 (-0.56%) | 16.18 | 15.51 - 17.00 | 0.4395 times | Fri 12 September 2025 | 15.97 (25.16%) | 13.64 | 13.38 - 17.60 | 4.7104 times | Fri 05 September 2025 | 12.76 (4.76%) | 12.10 | 11.78 - 13.40 | 0.5695 times | Fri 29 August 2025 | 12.18 (-3.1%) | 12.58 | 11.90 - 12.81 | 0.1696 times | Fri 22 August 2025 | 12.57 (-2.1%) | 12.84 | 12.34 - 13.00 | 0.1692 times | Thu 14 August 2025 | 12.84 (1.74%) | 12.51 | 12.05 - 14.00 | 0.354 times | Fri 08 August 2025 | 12.62 (-3.52%) | 13.41 | 12.01 - 13.41 | 0.2394 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 11.62 and 14.22
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.23 (-22.98%) | 11.71 | 11.00 - 13.60 | 0.8051 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 1.2833 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.2252 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.5739 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.9081 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.9504 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.6066 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.8334 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.9401 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 2.8738 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.4162 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.32 | 12.21 |
| 12 day EMA | 12.29 | 12.3 | 12.26 |
| 20 day EMA | 12.47 | 12.49 | 12.48 |
| 35 day EMA | 12.53 | 12.55 | 12.55 |
| 50 day EMA | 12.86 | 12.89 | 12.9 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.23 | 12.12 |
| 12 day SMA | 12.23 | 12.22 | 12.12 |
| 20 day SMA | 12.16 | 12.35 | 12.53 |
| 35 day SMA | 12.95 | 12.95 | 12.95 |
| 50 day SMA | 12.87 | 12.89 | 12.9 |
| 100 day SMA | 13.41 | 13.45 | 13.49 |
| 150 day SMA | 14.18 | 14.2 | 14.22 |
| 200 day SMA | 15.29 | 15.32 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.