Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 12.25 and 12.6
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.85 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.54 (1.62%) | 12.65 | 12.30 - 12.65 | 0.4119 times | Tue 23 December 2025 | 12.34 (-1.52%) | 12.65 | 12.00 - 12.65 | 0.4098 times | Mon 22 December 2025 | 12.53 (4.59%) | 12.09 | 11.70 - 13.00 | 2.7691 times | Fri 19 December 2025 | 11.98 (1.87%) | 12.30 | 11.60 - 12.30 | 0.3397 times | Thu 18 December 2025 | 11.76 (-2%) | 12.20 | 11.64 - 12.20 | 0.1801 times | Wed 17 December 2025 | 12.00 (-0.74%) | 11.87 | 11.70 - 12.36 | 0.243 times | Tue 16 December 2025 | 12.09 (3.78%) | 11.93 | 11.82 - 12.48 | 0.6692 times | Mon 15 December 2025 | 11.65 (-4.51%) | 11.96 | 11.06 - 12.67 | 0.699 times | Sat 13 December 2025 | 12.20 (0%) | 13.40 | 12.10 - 13.60 | 2.1391 times | Fri 12 December 2025 | 12.20 (-7.85%) | 13.40 | 12.10 - 13.60 | 2.1391 times | Thu 11 December 2025 | 13.24 (9.88%) | 11.82 | 11.82 - 13.25 | 5.0694 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 12.12 and 13.42
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.54 (4.67%) | 12.09 | 11.70 - 13.00 | 0.7774 times | Fri 19 December 2025 | 11.98 (-1.8%) | 11.96 | 11.06 - 12.67 | 0.4614 times | Sat 13 December 2025 | 12.20 (8.93%) | 11.20 | 11.00 - 13.60 | 2.129 times | Fri 05 December 2025 | 11.20 (-29.47%) | 11.71 | 11.10 - 12.00 | 0.1506 times | Wed 17 September 2025 | 15.88 (-0.56%) | 16.18 | 15.51 - 17.00 | 0.4442 times | Fri 12 September 2025 | 15.97 (25.16%) | 13.64 | 13.38 - 17.60 | 4.7614 times | Fri 05 September 2025 | 12.76 (4.76%) | 12.10 | 11.78 - 13.40 | 0.5756 times | Fri 29 August 2025 | 12.18 (-3.1%) | 12.58 | 11.90 - 12.81 | 0.1715 times | Fri 22 August 2025 | 12.57 (-2.1%) | 12.84 | 12.34 - 13.00 | 0.171 times | Thu 14 August 2025 | 12.84 (1.74%) | 12.51 | 12.05 - 14.00 | 0.3579 times | Fri 08 August 2025 | 12.62 (-3.52%) | 13.41 | 12.01 - 13.41 | 0.242 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 11.77 and 14.37
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.54 (-21.03%) | 11.71 | 11.00 - 13.60 | 0.7829 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 1.2864 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.2258 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.5753 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.9103 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.9527 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.6081 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.8354 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.9424 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 2.8808 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.4172 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.2 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.21 | 12.15 |
| 12 day EMA | 12.3 | 12.26 | 12.24 |
| 20 day EMA | 12.49 | 12.48 | 12.49 |
| 35 day EMA | 12.58 | 12.58 | 12.59 |
| 50 day EMA | 12.87 | 12.88 | 12.9 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.12 | 12.07 |
| 12 day SMA | 12.22 | 12.12 | 12.02 |
| 20 day SMA | 12.35 | 12.53 | 12.71 |
| 35 day SMA | 12.95 | 12.95 | 12.96 |
| 50 day SMA | 12.89 | 12.9 | 12.92 |
| 100 day SMA | 13.45 | 13.49 | 13.52 |
| 150 day SMA | 14.2 | 14.22 | 14.22 |
| 200 day SMA | 15.32 | 15.35 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.