Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 14.98 and 15.55
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.083333333333 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.65 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.24 (1.74%) | 15.02 | 14.72 - 15.29 | 0.5114 times |
| Wed 02 April 2025 | 14.98 (2.39%) | 14.60 | 14.15 - 15.05 | 0.5477 times |
| Tue 01 April 2025 | 14.63 (8.21%) | 13.40 | 13.40 - 14.69 | 1.2101 times |
| Fri 28 March 2025 | 13.52 (-2.59%) | 13.92 | 13.20 - 14.80 | 1.5245 times |
| Thu 27 March 2025 | 13.88 (-1.77%) | 14.11 | 13.81 - 14.47 | 1.5326 times |
| Wed 26 March 2025 | 14.13 (-5.55%) | 14.97 | 14.02 - 15.30 | 1.2444 times |
| Tue 25 March 2025 | 14.96 (-3.17%) | 15.52 | 14.84 - 15.77 | 0.7094 times |
| Mon 24 March 2025 | 15.45 (-1.47%) | 15.72 | 15.10 - 16.17 | 1.0288 times |
| Fri 21 March 2025 | 15.68 (2.55%) | 15.25 | 15.25 - 15.99 | 0.7182 times |
| Thu 20 March 2025 | 15.29 (-1.42%) | 15.98 | 15.01 - 16.07 | 0.9728 times |
| Wed 19 March 2025 | 15.51 (4.09%) | 15.24 | 15.15 - 15.97 | 1.6269 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 14.32 and 16.21
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.24 (12.72%) | 13.40 | 13.40 - 15.29 | 0.3972 times |
| Fri 28 March 2025 | 13.52 (-13.78%) | 15.72 | 13.20 - 16.17 | 1.0572 times |
| Fri 21 March 2025 | 15.68 (8.44%) | 14.46 | 13.76 - 16.07 | 1.0836 times |
| Thu 13 March 2025 | 14.46 (-6.47%) | 15.46 | 13.55 - 15.75 | 0.4857 times |
| Fri 07 March 2025 | 15.46 (6.77%) | 14.76 | 13.02 - 15.96 | 1.2782 times |
| Fri 28 February 2025 | 14.48 (-7.36%) | 15.52 | 14.22 - 15.55 | 0.3738 times |
| Fri 21 February 2025 | 15.63 (-3.52%) | 16.04 | 14.51 - 16.60 | 1.2835 times |
| Fri 14 February 2025 | 16.20 (-14.83%) | 18.66 | 15.80 - 19.39 | 1.0697 times |
| Fri 07 February 2025 | 19.02 (-1.19%) | 19.39 | 18.80 - 19.74 | 1.6778 times |
| Fri 31 January 2025 | 19.25 (-7.14%) | 20.50 | 18.70 - 20.50 | 1.2934 times |
| Fri 24 January 2025 | 20.73 (-1.29%) | 20.55 | 19.06 - 21.45 | 3.7614 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 14.32 and 16.21
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.24 (12.72%) | 13.40 | 13.40 - 15.29 | 0.0543 times |
| Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.5333 times |
| Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.6016 times |
| Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 1.8391 times |
| Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.2663 times |
| Fri 29 November 2024 | 19.38 (-4.91%) | 20.49 | 17.91 - 21.91 | 0.242 times |
| Thu 31 October 2024 | 20.38 (2.83%) | 19.80 | 19.35 - 25.80 | 0.6098 times |
| Mon 30 September 2024 | 19.82 (12.61%) | 17.90 | 16.40 - 24.60 | 0.8487 times |
| Fri 30 August 2024 | 17.60 (-19.93%) | 22.15 | 15.67 - 22.40 | 1.9478 times |
| Wed 31 July 2024 | 21.98 (10.12%) | 20.35 | 19.96 - 22.75 | 3.0571 times |
| Fri 28 June 2024 | 19.96 (-0.94%) | 20.35 | 17.17 - 20.50 | 0.1401 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.74 |
| 35 day DMA | 15.11 |
| 50 day DMA | 16.42 |
| 100 day DMA | 18.16 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.55 | 14.33 |
| 12 day EMA | 14.73 | 14.64 | 14.58 |
| 20 day EMA | 14.91 | 14.88 | 14.87 |
| 35 day EMA | 15.82 | 15.85 | 15.9 |
| 50 day EMA | 16.66 | 16.72 | 16.79 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.23 | 14.22 |
| 12 day SMA | 14.85 | 14.73 | 14.69 |
| 20 day SMA | 14.74 | 14.66 | 14.58 |
| 35 day SMA | 15.11 | 15.21 | 15.33 |
| 50 day SMA | 16.42 | 16.52 | 16.64 |
| 100 day SMA | 18.16 | 18.23 | 18.28 |
| 150 day SMA | 19.02 | 19.04 | 19.07 |
| 200 day SMA | 19.15 | 19.16 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.