Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 10.95 and 11.35
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.67 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (-1.67%) | 11.49 | 11.10 - 11.50 | 0.165 times | Thu 04 December 2025 | 11.39 (-2.73%) | 11.72 | 11.31 - 11.89 | 0.1978 times | Wed 03 December 2025 | 11.71 (0.86%) | 11.75 | 11.52 - 11.96 | 0.2148 times | Tue 02 December 2025 | 11.61 (-26.89%) | 11.71 | 11.51 - 12.00 | 0.2071 times | Wed 17 September 2025 | 15.88 (-1.12%) | 16.09 | 15.51 - 16.35 | 0.7431 times | Tue 16 September 2025 | 16.06 (-0.68%) | 15.76 | 15.76 - 17.00 | 0.668 times | Mon 15 September 2025 | 16.17 (1.25%) | 16.18 | 15.91 - 16.89 | 0.9032 times | Fri 12 September 2025 | 15.97 (-3.27%) | 16.58 | 15.81 - 17.00 | 1.2219 times | Thu 11 September 2025 | 16.51 (3.9%) | 15.94 | 15.94 - 17.03 | 2.4159 times | Wed 10 September 2025 | 15.89 (-5.92%) | 16.76 | 15.70 - 17.20 | 3.2631 times | Tue 09 September 2025 | 16.89 (11.85%) | 15.27 | 14.50 - 17.60 | 7.092 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 10.7 and 11.6
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (-29.47%) | 11.71 | 11.10 - 12.00 | 0.1987 times | Wed 17 September 2025 | 15.88 (-0.56%) | 16.18 | 15.51 - 17.00 | 0.5861 times | Fri 12 September 2025 | 15.97 (25.16%) | 13.64 | 13.38 - 17.60 | 6.2825 times | Fri 05 September 2025 | 12.76 (4.76%) | 12.10 | 11.78 - 13.40 | 0.7595 times | Fri 29 August 2025 | 12.18 (-3.1%) | 12.58 | 11.90 - 12.81 | 0.2263 times | Fri 22 August 2025 | 12.57 (-2.1%) | 12.84 | 12.34 - 13.00 | 0.2256 times | Thu 14 August 2025 | 12.84 (1.74%) | 12.51 | 12.05 - 14.00 | 0.4722 times | Fri 08 August 2025 | 12.62 (-3.52%) | 13.41 | 12.01 - 13.41 | 0.3193 times | Fri 01 August 2025 | 13.08 (-1.73%) | 13.31 | 13.04 - 13.68 | 0.4469 times | Fri 25 July 2025 | 13.31 (-2.35%) | 13.49 | 13.20 - 14.14 | 0.4828 times | Fri 18 July 2025 | 13.63 (-1.37%) | 13.90 | 13.53 - 14.76 | 0.979 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 10.7 and 11.6
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.20 (-29.47%) | 11.71 | 11.10 - 12.00 | 0.0362 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 1.3907 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.2441 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.6219 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.984 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 1.0298 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.6573 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.9031 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 1.0187 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 3.1141 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.451 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 14.53 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.5 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.82 | 13.54 |
| 12 day EMA | 13.31 | 13.69 | 14.11 |
| 20 day EMA | 13.48 | 13.72 | 13.96 |
| 35 day EMA | 13.49 | 13.63 | 13.76 |
| 50 day EMA | 13.22 | 13.3 | 13.38 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 13.33 | 14.29 |
| 12 day SMA | 14.53 | 14.66 | 14.74 |
| 20 day SMA | 13.6 | 13.65 | 13.71 |
| 35 day SMA | 13.2 | 13.26 | 13.31 |
| 50 day SMA | 13.32 | 13.37 | 13.41 |
| 100 day SMA | 14.04 | 14.09 | 14.14 |
| 150 day SMA | 14.5 | 14.54 | 14.58 |
| 200 day SMA | 15.84 | 15.89 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.