Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 14.31 and 14.93
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.793333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.41 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.72 (-2.06%) | 15.05 | 14.52 - 15.14 | 0.3736 times |
| Wed 11 June 2025 | 15.03 (3.94%) | 14.57 | 14.50 - 15.27 | 0.9081 times |
| Tue 10 June 2025 | 14.46 (1.47%) | 14.39 | 14.14 - 14.67 | 0.5104 times |
| Mon 09 June 2025 | 14.25 (1.28%) | 14.30 | 14.11 - 14.74 | 0.5585 times |
| Fri 06 June 2025 | 14.07 (2.25%) | 14.09 | 13.91 - 14.44 | 0.8071 times |
| Thu 05 June 2025 | 13.76 (2.53%) | 13.00 | 12.62 - 14.48 | 2.1178 times |
| Wed 04 June 2025 | 13.42 (-10.05%) | 14.95 | 13.42 - 15.26 | 3.4252 times |
| Tue 03 June 2025 | 14.92 (-0.33%) | 15.07 | 14.79 - 15.24 | 0.394 times |
| Mon 02 June 2025 | 14.97 (0.07%) | 14.97 | 14.90 - 15.26 | 0.3237 times |
| Fri 30 May 2025 | 14.96 (-2.6%) | 15.46 | 14.83 - 15.61 | 0.5816 times |
| Thu 29 May 2025 | 15.36 (0.33%) | 15.50 | 15.27 - 15.83 | 0.3938 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 14.42 and 15.58
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.72 (4.62%) | 14.30 | 14.11 - 15.27 | 0.6708 times |
| Fri 06 June 2025 | 14.07 (-5.95%) | 14.97 | 12.62 - 15.26 | 2.017 times |
| Fri 30 May 2025 | 14.96 (-6.09%) | 16.07 | 14.83 - 16.47 | 0.8023 times |
| Fri 23 May 2025 | 15.93 (-6.29%) | 17.07 | 15.55 - 17.35 | 1.8969 times |
| Fri 16 May 2025 | 17.00 (11.48%) | 15.93 | 15.85 - 18.25 | 1.6461 times |
| Fri 09 May 2025 | 15.25 (-4.15%) | 16.05 | 15.06 - 16.77 | 0.3502 times |
| Fri 02 May 2025 | 15.91 (-6.3%) | 16.95 | 15.80 - 17.18 | 0.3117 times |
| Fri 25 April 2025 | 16.98 (-2.69%) | 17.84 | 16.90 - 19.00 | 0.8222 times |
| Thu 17 April 2025 | 17.45 (18.79%) | 14.85 | 14.85 - 17.78 | 1.0126 times |
| Fri 11 April 2025 | 14.69 (-3.23%) | 13.80 | 13.66 - 15.50 | 0.4702 times |
| Fri 04 April 2025 | 15.18 (12.28%) | 13.40 | 13.40 - 15.54 | 0.4893 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 12.35 and 15
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 14.72 (-1.6%) | 14.97 | 12.62 - 15.27 | 0.5466 times |
| Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.9684 times |
| Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.6181 times |
| Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.8491 times |
| Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.9579 times |
| Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 2.9282 times |
| Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.4241 times |
| Fri 29 November 2024 | 19.38 (-4.91%) | 20.49 | 17.91 - 21.91 | 0.3853 times |
| Thu 31 October 2024 | 20.38 (2.83%) | 19.80 | 19.35 - 25.80 | 0.971 times |
| Mon 30 September 2024 | 19.82 (12.61%) | 17.90 | 16.40 - 24.60 | 1.3513 times |
| Fri 30 August 2024 | 17.60 (-19.93%) | 22.15 | 15.67 - 22.40 | 3.1012 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.6 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.73 |
| 100 day DMA | 16.35 |
| 150 day DMA | 17.52 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.55 | 14.31 |
| 12 day EMA | 14.76 | 14.77 | 14.72 |
| 20 day EMA | 15.04 | 15.07 | 15.07 |
| 35 day EMA | 15.26 | 15.29 | 15.31 |
| 50 day EMA | 15.53 | 15.56 | 15.58 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.31 | 13.99 |
| 12 day SMA | 14.6 | 14.69 | 14.77 |
| 20 day SMA | 15.22 | 15.37 | 15.48 |
| 35 day SMA | 15.75 | 15.86 | 15.94 |
| 50 day SMA | 15.73 | 15.71 | 15.69 |
| 100 day SMA | 16.35 | 16.43 | 16.5 |
| 150 day SMA | 17.52 | 17.55 | 17.59 |
| 200 day SMA | 18.26 | 18.27 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.