BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS are 24.15 and 24.15

Daily Target 124.15
Daily Target 224.15
Daily Target 324.15
Daily Target 424.15
Daily Target 524.15

Daily price and volume Bartronics India

Date Closing Open Range Volume
Wed 24 April 2024 24.15 (1.9%) 24.15 24.15 - 24.15 0.3309 times
Tue 23 April 2024 23.70 (1.94%) 23.70 23.20 - 23.70 2.3021 times
Mon 22 April 2024 23.25 (1.97%) 23.25 23.25 - 23.25 0.3738 times
Fri 19 April 2024 22.80 (1.79%) 22.80 22.80 - 22.80 0.7577 times
Thu 18 April 2024 22.40 (1.82%) 22.40 22.40 - 22.40 0.1771 times
Tue 16 April 2024 22.00 (1.85%) 22.00 22.00 - 22.00 0.4074 times
Mon 15 April 2024 21.60 (1.89%) 21.60 20.80 - 21.60 4.443 times
Fri 12 April 2024 21.20 (1.92%) 21.20 21.20 - 21.20 0.4905 times
Wed 10 April 2024 20.80 (1.96%) 20.80 20.80 - 20.80 0.3075 times
Tue 09 April 2024 20.40 (2%) 20.40 20.40 - 20.40 0.41 times
Mon 08 April 2024 20.00 (1.78%) 20.00 20.00 - 20.00 0.3849 times

Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 23.68 and 24.63

Weekly Target 122.88
Weekly Target 223.52
Weekly Target 323.833333333333
Weekly Target 424.47
Weekly Target 524.78

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Wed 24 April 2024 24.15 (5.92%) 23.25 23.20 - 24.15 0.8442 times
Fri 19 April 2024 22.80 (7.55%) 21.60 20.80 - 22.80 1.6244 times
Fri 12 April 2024 21.20 (7.89%) 20.00 20.00 - 21.20 0.4472 times
Fri 05 April 2024 19.65 (13.58%) 18.25 18.25 - 19.65 0.6396 times
Thu 21 March 2024 17.30 (-7.49%) 18.35 17.30 - 18.35 1.2602 times
Fri 15 March 2024 18.70 (-9.22%) 20.20 18.70 - 20.20 1.2832 times
Thu 07 March 2024 20.60 (-7.42%) 21.80 20.60 - 21.80 0.2025 times
Sat 02 March 2024 22.25 (-11%) 24.50 22.25 - 25.30 0.5295 times
Fri 23 February 2024 25.00 (-9.26%) 27.00 25.00 - 27.45 0.55 times
Fri 16 February 2024 27.55 (1.66%) 27.60 26.55 - 28.75 2.6192 times
Fri 09 February 2024 27.10 (1.88%) 27.10 25.10 - 27.10 3.2218 times

weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 21.2 and 27.1

Monthly Target 116.28
Monthly Target 220.22
Monthly Target 322.183333333333
Monthly Target 426.12
Monthly Target 528.08

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Wed 24 April 2024 24.15 (39.6%) 18.25 18.25 - 24.15 0.9399 times
Thu 21 March 2024 17.30 (-25.27%) 22.70 17.30 - 22.70 0.7755 times
Thu 29 February 2024 23.15 (-9.57%) 26.10 23.15 - 28.75 1.7937 times
Wed 31 January 2024 25.60 (300%) 25.60 25.60 - 25.60 0.0102 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 1.4807 times
Wed 24 April 2024 (0%) - 0 times

monthly chart BartronicsIndia

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 23.26
12 day DMA 21.83
20 day DMA 20.42
35 day DMA 20.87
50 day DMA 22.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2822.8522.42
12 day EMA22.1321.7621.41
20 day EMA21.5521.2821.03
35 day EMA21.7621.6221.5
50 day EMA22.3422.2722.21

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2622.8322.41
12 day SMA21.8321.4321.03
20 day SMA20.4220.1519.91
35 day SMA20.8720.920.95
50 day SMA22.6422.6922.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme