Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 8.39 and 9.21
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.87 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (-0.34%) | 8.96 | 8.75 - 9.57 | 3.3157 times | Thu 16 April 2026 | 8.87 (1.84%) | 8.90 | 8.71 - 9.45 | 1.4962 times | Wed 15 April 2026 | 8.71 (4.31%) | 8.70 | 8.40 - 8.99 | 0.7486 times | Mon 13 April 2026 | 8.35 (-0.71%) | 8.40 | 8.20 - 8.56 | 0.3024 times | Fri 10 April 2026 | 8.41 (0%) | 8.61 | 8.35 - 8.80 | 0.6983 times | Thu 09 April 2026 | 8.41 (-2.21%) | 8.73 | 8.32 - 8.80 | 0.5126 times | Wed 08 April 2026 | 8.60 (6.04%) | 8.68 | 8.33 - 8.75 | 0.7213 times | Tue 07 April 2026 | 8.11 (-1.22%) | 8.28 | 8.00 - 8.45 | 0.3676 times | Mon 06 April 2026 | 8.21 (3.53%) | 8.10 | 7.80 - 8.44 | 0.8481 times | Thu 02 April 2026 | 7.93 (4.48%) | 7.69 | 7.32 - 8.09 | 0.9892 times | Wed 01 April 2026 | 7.59 (8.43%) | 7.44 | 7.15 - 8.10 | 1.6448 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 8.52 and 9.89
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (5.11%) | 8.40 | 8.20 - 9.57 | 1.0091 times | Fri 10 April 2026 | 8.41 (6.05%) | 8.10 | 7.80 - 8.80 | 0.5418 times | Thu 02 April 2026 | 7.93 (11.22%) | 7.13 | 6.95 - 8.10 | 0.7747 times | Fri 27 March 2026 | 7.13 (-8.24%) | 7.78 | 7.10 - 8.75 | 1.0141 times | Fri 20 March 2026 | 7.77 (-10.07%) | 8.65 | 7.50 - 8.77 | 0.4976 times | Fri 13 March 2026 | 8.64 (-4.21%) | 9.12 | 8.59 - 10.40 | 0.7182 times | Fri 06 March 2026 | 9.02 (-11.83%) | 9.99 | 8.78 - 11.08 | 1.5022 times | Fri 27 February 2026 | 10.23 (-6.75%) | 11.35 | 10.05 - 11.35 | 0.2974 times | Fri 20 February 2026 | 10.97 (-2.92%) | 11.30 | 10.74 - 12.32 | 1.3555 times | Fri 13 February 2026 | 11.30 (-23.18%) | 14.94 | 10.78 - 15.37 | 2.2895 times | Fri 06 February 2026 | 14.71 (37.61%) | 10.78 | 10.10 - 16.70 | 3.6223 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 8 and 10.42
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (26.29%) | 7.44 | 7.15 - 9.57 | 1.0625 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.1488 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 4.0102 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.3142 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.4316 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.662 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1162 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.296 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.4684 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.4902 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.3129 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.63 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.58 | 8.44 |
| 12 day EMA | 8.43 | 8.35 | 8.26 |
| 20 day EMA | 8.48 | 8.44 | 8.39 |
| 35 day EMA | 8.99 | 9 | 9.01 |
| 50 day EMA | 9.67 | 9.7 | 9.73 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.55 | 8.5 |
| 12 day SMA | 8.25 | 8.11 | 8.01 |
| 20 day SMA | 8.07 | 8.03 | 8.02 |
| 35 day SMA | 8.69 | 8.75 | 8.81 |
| 50 day SMA | 9.63 | 9.67 | 9.71 |
| 100 day SMA | 11.01 | 11.05 | 11.08 |
| 150 day SMA | 11.69 | 11.73 | 11.76 |
| 200 day SMA | 12.68 | 12.7 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.