Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 5.44 and 5.74
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.98 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.62 (-2.6%) | 5.86 | 5.56 - 5.86 | 0.6788 times | Mon 19 October 2026 | 5.77 (-1.7%) | 5.87 | 5.32 - 5.90 | 1.9317 times | Fri 16 October 2026 | 5.87 (0.34%) | 5.90 | 5.74 - 5.90 | 1.0806 times | Thu 15 October 2026 | 5.85 (1.39%) | 5.89 | 5.74 - 5.90 | 1.0148 times | Wed 14 October 2026 | 5.77 (-2.2%) | 5.93 | 5.73 - 5.98 | 1.4801 times | Tue 13 October 2026 | 5.90 (1.37%) | 5.87 | 5.72 - 5.94 | 0.8232 times | Mon 12 October 2026 | 5.82 (-1.36%) | 5.71 | 5.71 - 5.90 | 0.8202 times | Fri 09 October 2026 | 5.90 (1.55%) | 5.88 | 5.83 - 5.98 | 0.5103 times | Thu 08 October 2026 | 5.81 (-2.35%) | 6.08 | 5.80 - 6.08 | 0.6839 times | Wed 07 October 2026 | 5.95 (-0.5%) | 6.09 | 5.80 - 6.09 | 0.9765 times | Tue 06 October 2026 | 5.98 (2.4%) | 5.96 | 5.77 - 6.00 | 1.0131 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 5.18 and 5.76
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.62 (-4.26%) | 5.87 | 5.32 - 5.90 | 0.2304 times | Fri 16 October 2026 | 5.87 (-0.51%) | 5.71 | 5.71 - 5.98 | 0.4606 times | Fri 09 October 2026 | 5.90 (-0.34%) | 5.84 | 5.76 - 6.09 | 0.3621 times | Thu 01 October 2026 | 5.92 (-7.21%) | 6.54 | 5.10 - 6.54 | 0.7819 times | Fri 25 September 2026 | 6.38 (-19.85%) | 6.77 | 6.27 - 6.83 | 0.6665 times | Thu 18 June 2026 | 7.96 (9.79%) | 7.35 | 7.30 - 8.38 | 1.6934 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.44 | 6.95 - 7.44 | 1.1433 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.64 | 7.30 - 7.79 | 1.6668 times | Fri 29 May 2026 | 7.42 (1.64%) | 7.22 | 7.22 - 8.20 | 1.6687 times | Fri 22 May 2026 | 7.30 (-3.57%) | 7.58 | 7.27 - 7.69 | 1.3264 times | Fri 15 May 2026 | 7.57 (-5.49%) | 8.00 | 7.35 - 8.04 | 2.5907 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 5.07 and 5.87
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5.62 (-7.26%) | 6.02 | 5.32 - 6.12 | 0.0765 times | Wed 30 September 2026 | 6.06 (-23.87%) | 6.77 | 5.10 - 6.83 | 0.0902 times | Thu 18 June 2026 | 7.96 (7.28%) | 7.64 | 6.95 - 8.38 | 0.3 times | Fri 29 May 2026 | 7.42 (-5.24%) | 7.94 | 7.22 - 8.36 | 0.617 times | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.763 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.0314 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.7911 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.297 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.408 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6258 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1098 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.76 |
| 150 day DMA | 9.1 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.83 | 5.86 |
| 12 day EMA | 5.91 | 5.96 | 5.99 |
| 20 day EMA | 6.11 | 6.16 | 6.2 |
| 35 day EMA | 6.44 | 6.49 | 6.53 |
| 50 day EMA | 6.86 | 6.91 | 6.96 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.83 | 5.84 |
| 12 day SMA | 5.84 | 5.87 | 5.89 |
| 20 day SMA | 6.02 | 6.07 | 6.18 |
| 35 day SMA | 6.63 | 6.68 | 6.73 |
| 50 day SMA | 6.89 | 6.94 | 6.98 |
| 100 day SMA | 7.76 | 7.82 | 7.87 |
| 150 day SMA | 9.1 | 9.14 | 9.18 |
| 200 day SMA | 10.14 | 10.18 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.