Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 9.49 and 9.95
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.3 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.81 (-4.11%) | 9.99 | 9.63 - 10.09 | 0.7554 times | Fri 27 February 2026 | 10.23 (-2.01%) | 10.36 | 10.05 - 10.53 | 0.3723 times | Thu 26 February 2026 | 10.44 (-2.34%) | 10.70 | 10.34 - 10.84 | 0.3983 times | Wed 25 February 2026 | 10.69 (-0.93%) | 10.99 | 10.51 - 10.99 | 0.3166 times | Tue 24 February 2026 | 10.79 (-1.37%) | 10.80 | 10.70 - 10.90 | 0.4331 times | Mon 23 February 2026 | 10.94 (-0.27%) | 11.35 | 10.80 - 11.35 | 0.5589 times | Fri 20 February 2026 | 10.97 (-1.7%) | 11.09 | 10.85 - 11.19 | 0.5342 times | Thu 19 February 2026 | 11.16 (-0.8%) | 11.45 | 10.81 - 11.50 | 1.3696 times | Wed 18 February 2026 | 11.25 (1.9%) | 11.26 | 11.10 - 11.49 | 1.4464 times | Tue 17 February 2026 | 11.04 (-1.08%) | 11.15 | 10.74 - 12.08 | 3.8151 times | Mon 16 February 2026 | 11.16 (-1.24%) | 11.30 | 11.02 - 12.32 | 2.3119 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 9.49 and 9.95
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.81 (-4.11%) | 9.99 | 9.63 - 10.09 | 0.1287 times | Fri 27 February 2026 | 10.23 (-6.75%) | 11.35 | 10.05 - 11.35 | 0.3542 times | Fri 20 February 2026 | 10.97 (-2.92%) | 11.30 | 10.74 - 12.32 | 1.6144 times | Fri 13 February 2026 | 11.30 (-23.18%) | 14.94 | 10.78 - 15.37 | 2.7268 times | Fri 06 February 2026 | 14.71 (37.61%) | 10.78 | 10.10 - 16.70 | 4.3142 times | Fri 30 January 2026 | 10.69 (-3.35%) | 11.06 | 10.25 - 12.37 | 0.4544 times | Fri 23 January 2026 | 11.06 (-2.21%) | 11.40 | 10.85 - 11.80 | 0.1251 times | Fri 16 January 2026 | 11.31 (-2.16%) | 11.50 | 10.95 - 11.58 | 0.0526 times | Fri 09 January 2026 | 11.56 (-3.67%) | 11.90 | 11.50 - 12.15 | 0.0472 times | Fri 02 January 2026 | 12.00 (-1.88%) | 12.22 | 11.46 - 12.69 | 0.1823 times | Fri 26 December 2025 | 12.23 (2.09%) | 12.09 | 11.70 - 13.00 | 0.2278 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 9.49 and 9.95
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.81 (-4.11%) | 9.99 | 9.63 - 10.09 | 0.08 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 5.6016 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.4389 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.6028 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.9247 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1623 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.4135 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.6543 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.6848 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.4371 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.6005 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.58 | 10.75 |
| 12 day EMA | 10.78 | 10.96 | 11.09 |
| 20 day EMA | 11.07 | 11.2 | 11.3 |
| 35 day EMA | 11.36 | 11.45 | 11.52 |
| 50 day EMA | 11.47 | 11.54 | 11.59 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.62 | 10.77 |
| 12 day SMA | 10.82 | 11.01 | 11.08 |
| 20 day SMA | 11.5 | 11.54 | 11.56 |
| 35 day SMA | 11.36 | 11.41 | 11.45 |
| 50 day SMA | 11.56 | 11.6 | 11.64 |
| 100 day SMA | 12.28 | 12.32 | 12.35 |
| 150 day SMA | 12.95 | 13.01 | 13.05 |
| 200 day SMA | 13.59 | 13.62 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.