Login or Join
HomepageBartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 6.88 and 7.08
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.24 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.01 (0.14%) | 7.07 | 6.95 - 7.15 | 1.2214 times | Fri 24 July 2026 | 7.00 (-0.71%) | 7.01 | 7.00 - 7.13 | 0.987 times | Thu 23 July 2026 | 7.05 (-0.7%) | 7.10 | 7.02 - 7.23 | 1.3235 times | Wed 22 July 2026 | 7.10 (-0.14%) | 7.11 | 7.05 - 7.28 | 0.7991 times | Tue 21 July 2026 | 7.11 (-1.39%) | 7.13 | 7.03 - 7.20 | 0.8831 times | Mon 20 July 2026 | 7.21 (-0.28%) | 7.30 | 7.11 - 7.33 | 0.5146 times | Fri 17 July 2026 | 7.23 (0.84%) | 7.20 | 7.20 - 7.36 | 1.4151 times | Thu 16 July 2026 | 7.17 (0.14%) | 7.18 | 7.05 - 7.29 | 0.7373 times | Wed 15 July 2026 | 7.16 (0.85%) | 7.11 | 7.10 - 7.20 | 1.3086 times | Tue 14 July 2026 | 7.10 (0.71%) | 7.02 | 7.01 - 7.14 | 0.8103 times | Mon 13 July 2026 | 7.05 (0.14%) | 7.12 | 6.96 - 7.12 | 1.3498 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 6.88 and 7.08
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.01 (0.14%) | 7.07 | 6.95 - 7.15 | 0.225 times | Fri 24 July 2026 | 7.00 (-3.18%) | 7.30 | 7.00 - 7.33 | 0.8302 times | Fri 17 July 2026 | 7.23 (2.7%) | 7.12 | 6.96 - 7.36 | 1.0354 times | Fri 10 July 2026 | 7.04 (-1.26%) | 7.20 | 6.90 - 7.22 | 1.0671 times | Fri 03 July 2026 | 7.13 (-1.38%) | 7.35 | 6.91 - 7.41 | 1.5315 times | Thu 25 June 2026 | 7.23 (-5.74%) | 7.89 | 7.19 - 7.89 | 1.2039 times | Fri 19 June 2026 | 7.67 (-35.98%) | 11.95 | 7.61 - 12.19 | 0.6694 times | Fri 28 November 2025 | 11.98 (-4.39%) | 12.38 | 11.61 - 12.39 | 1.1806 times | Fri 21 November 2025 | 12.53 (-3.02%) | 13.08 | 12.15 - 13.08 | 1.193 times | Fri 14 November 2025 | 12.92 (-1.3%) | 12.83 | 12.43 - 13.19 | 1.064 times | Fri 07 November 2025 | 13.09 (-2.6%) | 13.44 | 12.30 - 13.45 | 0.8009 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 6.7 and 7.21
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.01 (-1.54%) | 7.21 | 6.90 - 7.41 | 1.7315 times | Tue 30 June 2026 | 7.12 (-38.99%) | 7.90 | 6.91 - 7.90 | 1.0734 times | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.0977 times | Fri 28 November 2025 | 11.98 (-10.86%) | 13.44 | 11.61 - 13.45 | 1.8748 times | Fri 31 October 2025 | 13.44 (-3.31%) | 13.71 | 12.90 - 14.65 | 1.7194 times | Tue 30 September 2025 | 13.90 (-38.5%) | 15.50 | 13.63 - 16.07 | 1.4326 times | Fri 10 May 2024 | 22.60 (26.26%) | 23.60 | 22.60 - 25.35 | 0.3279 times | Thu 28 March 2024 | 17.90 (-28.69%) | 17.05 | 16.65 - 17.90 | 0.274 times | Tue 30 January 2024 | 25.10 (47.65%) | 17.20 | 17.20 - 25.10 | 0.6526 times | Fri 29 December 2023 | 17.00 (-5.03%) | 18.25 | 16.40 - 18.95 | 0.816 times | Thu 30 November 2023 | 17.90 (18.15%) | 15.45 | 15.45 - 19.65 | 0.4454 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.12 |
| 35 day DMA | 8.63 |
| 50 day DMA | 10.01 |
| 100 day DMA | 14.01 |
| 150 day DMA | 15.26 |
| 200 day DMA |
EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.07 | 7.11 |
| 12 day EMA | 7.17 | 7.2 | 7.24 |
| 20 day EMA | 7.56 | 7.62 | 7.69 |
| 35 day EMA | 8.73 | 8.83 | 8.94 |
| 50 day EMA | 10.02 | 10.14 | 10.27 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.09 | 7.14 |
| 12 day SMA | 7.1 | 7.11 | 7.12 |
| 20 day SMA | 7.12 | 7.13 | 7.15 |
| 35 day SMA | 8.63 | 8.79 | 8.96 |
| 50 day SMA | 10.01 | 10.15 | 10.29 |
| 100 day SMA | 14.01 | 14.13 | 14.25 |
| 150 day SMA | 15.26 | 15.31 | 15.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.