BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 22.6 and 22.6

Daily Target 122.6
Daily Target 222.6
Daily Target 322.6
Daily Target 422.6
Daily Target 522.6

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 10 May 2024 22.60 (-1.95%) 22.60 22.60 - 22.60 0.3206 times
Thu 09 May 2024 23.05 (-1.91%) 23.05 23.05 - 23.45 0.6992 times
Wed 08 May 2024 23.50 (-1.88%) 24.35 23.50 - 24.35 0.4413 times
Tue 07 May 2024 23.95 (-1.84%) 23.95 23.95 - 24.55 0.6991 times
Mon 06 May 2024 24.40 (-2.01%) 25.35 24.40 - 25.35 1.3461 times
Fri 03 May 2024 24.90 (1.84%) 24.50 24.45 - 24.90 0.9473 times
Thu 02 May 2024 24.45 (36.59%) 23.60 23.60 - 24.50 1.5682 times
Thu 28 March 2024 17.90 (1.99%) 17.90 17.90 - 17.90 1.2611 times
Wed 27 March 2024 17.55 (1.74%) 17.50 17.50 - 17.55 0.815 times
Tue 26 March 2024 17.25 (1.77%) 16.65 16.65 - 17.25 1.9021 times
Fri 22 March 2024 16.95 (-32.47%) 17.05 16.95 - 17.10 1.0525 times

Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 21.23 and 23.98

Weekly Target 120.77
Weekly Target 221.68
Weekly Target 323.516666666667
Weekly Target 424.43
Weekly Target 526.27

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 10 May 2024 22.60 (-9.24%) 25.35 22.60 - 25.35 1.0931 times
Fri 03 May 2024 24.90 (39.11%) 23.60 23.60 - 24.90 0.7842 times
Thu 28 March 2024 17.90 (5.6%) 16.65 16.65 - 17.90 1.2403 times
Fri 22 March 2024 16.95 (-29.96%) 24.65 16.95 - 25.10 0.488 times
Thu 25 January 2024 24.20 (7.8%) 22.85 22.85 - 24.20 0.9496 times
Fri 19 January 2024 22.45 (9.78%) 20.85 20.85 - 22.45 0.8448 times
Fri 12 January 2024 20.45 (9.65%) 19.00 18.95 - 20.45 0.7224 times
Fri 05 January 2024 18.65 (9.71%) 17.20 17.20 - 18.65 1.0593 times
Fri 29 December 2023 17.00 (-0.29%) 16.75 16.40 - 17.30 1.1268 times
Fri 22 December 2023 17.05 (-4.21%) 18.15 17.05 - 18.50 1.6914 times
Fri 15 December 2023 17.80 (-0.28%) 17.50 17.50 - 18.55 0.6679 times

weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 21.23 and 23.98

Monthly Target 120.77
Monthly Target 221.68
Monthly Target 323.516666666667
Monthly Target 424.43
Monthly Target 526.27

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 10 May 2024 22.60 (26.26%) 23.60 22.60 - 25.35 0.804 times
Thu 28 March 2024 17.90 (-28.69%) 17.05 16.65 - 17.90 0.6717 times
Tue 30 January 2024 25.10 (47.65%) 17.20 17.20 - 25.10 1.6 times
Fri 29 December 2023 17.00 (-5.03%) 18.25 16.40 - 18.95 2.0006 times
Thu 30 November 2023 17.90 (18.15%) 15.45 15.45 - 19.65 1.092 times
Tue 31 October 2023 15.15 (117.99%) 13.10 13.10 - 15.15 0.502 times
Tue 28 February 2023 6.95 (0%) 13.90 6.95 - 13.90 0.3297 times
Fri 13 June 2025 (0%) - 0 times

monthly chart BartronicsIndia

DMA SMA EMA moving averages of Bartronics India ASMS_BE

DMA (daily moving average) of Bartronics India ASMS_BE

DMA period DMA value
5 day DMA 23.5
12 day DMA 21.8
20 day DMA 22.33
35 day DMA 20.79
50 day DMA 19.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bartronics India ASMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.2423.33
12 day EMA22.5522.5422.45
20 day EMA22.0221.9621.84
35 day EMA21.1121.0220.9
50 day EMA20.1320.0319.91

SMA (simple moving average) of Bartronics India ASMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.9624.24
12 day SMA21.821.9722.07
20 day SMA22.3322.2622.15
35 day SMA20.7920.6220.45
50 day SMA19.9319.8519.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme