BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 24.68 and 25.13

Daily Target 124.3
Daily Target 224.6
Daily Target 324.75
Daily Target 425.05
Daily Target 525.2

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 03 May 2024 24.90 (1.84%) 24.50 24.45 - 24.90 1.0361 times
Thu 02 May 2024 24.45 (36.59%) 23.60 23.60 - 24.50 1.7153 times
Thu 28 March 2024 17.90 (1.99%) 17.90 17.90 - 17.90 1.3793 times
Wed 27 March 2024 17.55 (1.74%) 17.50 17.50 - 17.55 0.8915 times
Tue 26 March 2024 17.25 (1.77%) 16.65 16.65 - 17.25 2.0804 times
Fri 22 March 2024 16.95 (-32.47%) 17.05 16.95 - 17.10 1.1512 times
Tue 30 January 2024 25.10 (1.83%) 25.10 25.10 - 25.10 0.279 times
Mon 29 January 2024 24.65 (1.86%) 24.65 24.65 - 24.65 0.2819 times
Thu 25 January 2024 24.20 (1.89%) 24.20 24.20 - 24.20 0.3184 times
Wed 24 January 2024 23.75 (1.93%) 23.75 23.75 - 23.75 0.867 times
Tue 23 January 2024 23.30 (1.97%) 23.30 23.30 - 23.30 1.9155 times

Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 24.25 and 25.55

Weekly Target 123.17
Weekly Target 224.03
Weekly Target 324.466666666667
Weekly Target 425.33
Weekly Target 525.77

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 03 May 2024 24.90 (39.11%) 23.60 23.60 - 24.90 0.8191 times
Thu 28 March 2024 17.90 (5.6%) 16.65 16.65 - 17.90 1.2953 times
Fri 22 March 2024 16.95 (-29.96%) 24.65 16.95 - 25.10 0.5096 times
Thu 25 January 2024 24.20 (7.8%) 22.85 22.85 - 24.20 0.9918 times
Fri 19 January 2024 22.45 (9.78%) 20.85 20.85 - 22.45 0.8823 times
Fri 12 January 2024 20.45 (9.65%) 19.00 18.95 - 20.45 0.7545 times
Fri 05 January 2024 18.65 (9.71%) 17.20 17.20 - 18.65 1.1063 times
Fri 29 December 2023 17.00 (-0.29%) 16.75 16.40 - 17.30 1.1769 times
Fri 22 December 2023 17.05 (-4.21%) 18.15 17.05 - 18.50 1.7665 times
Fri 15 December 2023 17.80 (-0.28%) 17.50 17.50 - 18.55 0.6976 times
Fri 08 December 2023 17.85 (-2.19%) 18.60 17.85 - 18.95 1.0123 times

weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 24.25 and 25.55

Monthly Target 123.17
Monthly Target 224.03
Monthly Target 324.466666666667
Monthly Target 425.33
Monthly Target 525.77

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 03 May 2024 24.90 (39.11%) 23.60 23.60 - 24.90 0.3599 times
Thu 28 March 2024 17.90 (-28.69%) 17.05 16.65 - 17.90 0.7198 times
Tue 30 January 2024 25.10 (47.65%) 17.20 17.20 - 25.10 1.7147 times
Fri 29 December 2023 17.00 (-5.03%) 18.25 16.40 - 18.95 2.144 times
Thu 30 November 2023 17.90 (18.15%) 15.45 15.45 - 19.65 1.1703 times
Tue 31 October 2023 15.15 (117.99%) 13.10 13.10 - 15.15 0.5379 times
Tue 28 February 2023 6.95 (0%) 13.90 6.95 - 13.90 0.3533 times
Fri 03 May 2024 (0%) - 0 times

monthly chart BartronicsIndia

DMA SMA EMA moving averages of Bartronics India ASMS_BE

DMA (daily moving average) of Bartronics India ASMS_BE

DMA period DMA value
5 day DMA 20.41
12 day DMA 21.9
20 day DMA 21.57
35 day DMA 19.92
50 day DMA 19.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bartronics India ASMS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1320.7418.88
12 day EMA21.5120.8920.24
20 day EMA21.1220.7220.33
35 day EMA20.4820.2219.97
50 day EMA19.4819.2619.05

SMA (simple moving average) of Bartronics India ASMS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4118.8218.95
12 day SMA21.921.721.5
20 day SMA21.5721.2921.02
35 day SMA19.9219.7219.53
50 day SMA19.3919.2619.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme