BartronicsIndia ASMS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS_BZ are 12.85 and 12.85

Daily Target 112.85
Daily Target 212.85
Daily Target 312.85
Daily Target 412.85
Daily Target 512.85

Daily price and volume Bartronics India

Date Closing Open Range Volume
Fri 13 October 2023 12.85 (1.98%) 12.85 12.85 - 12.85 0.2151 times
Thu 12 October 2023 12.60 (1.61%) 12.60 12.60 - 12.60 0.7632 times
Wed 11 October 2023 12.40 (1.64%) 12.40 12.40 - 12.40 0.2614 times
Tue 10 October 2023 12.20 (1.67%) 12.20 12.20 - 12.20 0.3989 times
Mon 09 October 2023 12.00 (1.69%) 12.00 12.00 - 12.00 1.5926 times
Fri 06 October 2023 11.80 (1.72%) 11.80 11.80 - 11.80 0.4581 times
Thu 05 October 2023 11.60 (1.75%) 11.60 11.60 - 11.60 0.8866 times
Wed 04 October 2023 11.40 (1.79%) 11.40 11.20 - 11.40 1.5903 times
Tue 03 October 2023 11.20 (1.82%) 11.20 10.95 - 11.20 3.29 times
Fri 29 September 2023 11.00 (1.85%) 11.00 11.00 - 11.00 0.5439 times
Thu 28 September 2023 10.80 (1.89%) 10.80 10.80 - 10.80 0.3265 times

Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS_BZ are 12.43 and 13.28

Weekly Target 111.72
Weekly Target 212.28
Weekly Target 312.566666666667
Weekly Target 413.13
Weekly Target 513.42

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Fri 13 October 2023 12.85 (8.9%) 12.00 12.00 - 12.85 0.3948 times
Fri 06 October 2023 11.80 (7.27%) 11.20 10.95 - 11.80 0.7606 times
Fri 29 September 2023 11.00 (10%) 10.20 10.20 - 11.00 0.6524 times
Fri 22 September 2023 10.00 (-2.44%) 10.25 9.75 - 10.45 0.8517 times
Fri 15 September 2023 10.25 (-7.24%) 11.25 10.25 - 11.25 0.9028 times
Fri 08 September 2023 11.05 (0.91%) 11.00 10.65 - 11.35 1.5387 times
Fri 01 September 2023 10.95 (-2.67%) 11.45 10.70 - 11.45 1.474 times
Fri 25 August 2023 11.25 (-1.32%) 11.20 10.80 - 11.60 1.2113 times
Fri 18 August 2023 11.40 (5.07%) 11.05 11.05 - 11.65 1.8003 times
Fri 11 August 2023 10.85 (-5.24%) 11.25 10.45 - 11.25 0.4135 times
Fri 04 August 2023 11.45 (-9.13%) 12.35 11.45 - 12.35 0.2922 times

weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS_BZ are 11.9 and 13.8

Monthly Target 110.32
Monthly Target 211.58
Monthly Target 312.216666666667
Monthly Target 413.48
Monthly Target 514.12

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Fri 13 October 2023 12.85 (16.82%) 11.20 10.95 - 12.85 0.4381 times
Fri 29 September 2023 11.00 (0%) 11.15 9.75 - 11.35 1.6079 times
Thu 31 August 2023 11.00 (-10.93%) 12.10 10.45 - 12.10 1.8243 times
Mon 31 July 2023 12.35 (9.29%) 11.50 11.50 - 12.60 1.1512 times
Fri 30 June 2023 11.30 (43.95%) 8.00 8.00 - 11.30 0.4965 times
Wed 31 May 2023 7.85 (41.44%) 5.80 5.80 - 9.25 0.7026 times
Fri 28 April 2023 5.55 (0%) 6.70 4.75 - 6.70 0.7794 times
Sat 27 April 2024 (0%) - 0 times

monthly chart BartronicsIndia

DMA SMA EMA moving averages of Bartronics India ASMS_BZ

DMA (daily moving average) of Bartronics India ASMS_BZ

DMA period DMA value
5 day DMA 12.41
12 day DMA 11.7
20 day DMA 11.08
35 day DMA 11.04
50 day DMA 11.09
100 day DMA 10.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Bartronics India ASMS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.2112.01
12 day EMA11.8611.6811.51
20 day EMA11.5211.3811.25
35 day EMA11.3611.2711.19
50 day EMA11.3211.2611.21

SMA (simple moving average) of Bartronics India ASMS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.212
12 day SMA11.711.511.3
20 day SMA11.0810.9710.88
35 day SMA11.0410.9910.94
50 day SMA11.0911.0711.07
100 day SMA10.4410.3910.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme