Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 229.71 and 237.21
| Daily Target 1 | 223.97 |
| Daily Target 2 | 227.94 |
| Daily Target 3 | 231.47 |
| Daily Target 4 | 235.44 |
| Daily Target 5 | 238.97 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 231.91 (0.45%) | 227.50 | 227.50 - 235.00 | 0.3403 times | Wed 24 December 2025 | 230.86 (-0.82%) | 231.50 | 230.66 - 231.50 | 0.0735 times | Tue 23 December 2025 | 232.78 (0.77%) | 230.01 | 230.00 - 237.49 | 0.1269 times | Mon 22 December 2025 | 231.00 (1.73%) | 230.01 | 229.30 - 236.00 | 0.4379 times | Fri 19 December 2025 | 227.08 (3.85%) | 228.79 | 218.66 - 234.75 | 3.0461 times | Thu 18 December 2025 | 218.66 (-4.93%) | 230.21 | 214.00 - 230.21 | 4.325 times | Wed 17 December 2025 | 230.01 (-2.12%) | 232.65 | 229.95 - 235.00 | 0.4694 times | Tue 16 December 2025 | 235.00 (1.45%) | 230.00 | 230.00 - 235.00 | 0.0043 times | Mon 15 December 2025 | 231.63 (-2.18%) | 230.32 | 230.32 - 237.86 | 0.0798 times | Sat 13 December 2025 | 236.80 (0%) | 229.89 | 229.89 - 242.40 | 1.0969 times | Fri 12 December 2025 | 236.80 (4.56%) | 229.89 | 229.89 - 242.40 | 1.0969 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 229.71 and 239.7
| Weekly Target 1 | 222.31 |
| Weekly Target 2 | 227.11 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 242.29 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 231.91 (2.13%) | 230.01 | 227.50 - 237.49 | 0.2474 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 2.0033 times | Sat 13 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 1.0184 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 1.338 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 1.5639 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 2.5284 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.2419 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.6315 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.333 times | Fri 24 October 2025 | 262.35 (0.38%) | 261.35 | 257.65 - 267.60 | 0.0943 times | Fri 17 October 2025 | 261.35 (-0.06%) | 267.90 | 257.80 - 269.00 | 0.4821 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 204.73 and 241.18
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 213.79 |
| Monthly Target 3 | 232.12 |
| Monthly Target 4 | 250.24 |
| Monthly Target 5 | 268.57 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 231.91 (-5.19%) | 243.38 | 214.00 - 250.45 | 0.4739 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5108 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4785 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2451 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8388 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.621 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.315 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.7679 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 2.1815 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.5676 times | Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 3.0591 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 230.73 |
| 12 day DMA | 230.75 |
| 20 day DMA | 232.82 |
| 35 day DMA | 241.51 |
| 50 day DMA | 247.64 |
| 100 day DMA | 258.79 |
| 150 day DMA | 269.34 |
| 200 day DMA | 266.63 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.87 | 230.35 | 230.09 |
| 12 day EMA | 231.55 | 231.49 | 231.6 |
| 20 day EMA | 234.35 | 234.61 | 235 |
| 35 day EMA | 240.32 | 240.81 | 241.4 |
| 50 day EMA | 247.35 | 247.98 | 248.68 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.73 | 228.08 | 227.91 |
| 12 day SMA | 230.75 | 230.69 | 230.53 |
| 20 day SMA | 232.82 | 233.45 | 234.07 |
| 35 day SMA | 241.51 | 242.17 | 242.9 |
| 50 day SMA | 247.64 | 248.34 | 249.02 |
| 100 day SMA | 258.79 | 259.33 | 259.89 |
| 150 day SMA | 269.34 | 269.72 | 270.13 |
| 200 day SMA | 266.63 | 266.73 | 266.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.