Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 227.45 and 234.15
| Daily Target 1 | 222.6 |
| Daily Target 2 | 225.6 |
| Daily Target 3 | 229.3 |
| Daily Target 4 | 232.3 |
| Daily Target 5 | 236 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 228.60 (1.02%) | 227.01 | 226.30 - 233.00 | 0.347 times | Fri 24 April 2026 | 226.30 (-3.7%) | 238.00 | 226.00 - 238.00 | 0.3357 times | Thu 23 April 2026 | 234.99 (1.36%) | 232.99 | 230.50 - 240.00 | 3.8523 times | Wed 22 April 2026 | 231.84 (-0%) | 231.82 | 228.51 - 234.90 | 0.571 times | Tue 21 April 2026 | 231.85 (3%) | 226.49 | 226.49 - 231.90 | 0.4724 times | Mon 20 April 2026 | 225.09 (-0.62%) | 232.95 | 224.00 - 232.95 | 0.4478 times | Fri 17 April 2026 | 226.49 (0.69%) | 224.11 | 224.00 - 230.00 | 1.5353 times | Thu 16 April 2026 | 224.94 (-1.54%) | 222.13 | 222.13 - 228.50 | 0.295 times | Wed 15 April 2026 | 228.45 (1.51%) | 229.95 | 222.19 - 229.95 | 0.2143 times | Mon 13 April 2026 | 225.06 (1.88%) | 216.00 | 215.99 - 226.90 | 1.9292 times | Fri 10 April 2026 | 220.90 (3.19%) | 218.80 | 216.00 - 225.07 | 0.6578 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 227.45 and 234.15
| Weekly Target 1 | 222.6 |
| Weekly Target 2 | 225.6 |
| Weekly Target 3 | 229.3 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 228.60 (1.02%) | 227.01 | 226.30 - 233.00 | 0.0628 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.0276 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 0.719 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.8013 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.3121 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 3.5015 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.5571 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.7094 times | Fri 06 March 2026 | 211.29 (-1.99%) | 217.00 | 205.10 - 220.00 | 0.5676 times | Fri 27 February 2026 | 215.57 (1.02%) | 213.39 | 212.00 - 218.30 | 0.7416 times | Fri 20 February 2026 | 213.39 (-1.55%) | 212.10 | 208.77 - 222.01 | 0.863 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 216.06 and 252.54
| Monthly Target 1 | 187.56 |
| Monthly Target 2 | 208.08 |
| Monthly Target 3 | 224.04 |
| Monthly Target 4 | 244.56 |
| Monthly Target 5 | 260.52 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 228.60 (9.33%) | 213.01 | 203.52 - 240.00 | 0.4459 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8222 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5126 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4175 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0481 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5221 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4891 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2505 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8573 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6347 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.344 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 226.55 |
| 20 day DMA | 222.52 |
| 35 day DMA | 217.04 |
| 50 day DMA | 217.27 |
| 100 day DMA | 222.53 |
| 150 day DMA | 235.68 |
| 200 day DMA | 246.89 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.05 | 229.27 | 230.76 |
| 12 day EMA | 226.36 | 225.95 | 225.89 |
| 20 day EMA | 223.48 | 222.94 | 222.59 |
| 35 day EMA | 221.12 | 220.68 | 220.35 |
| 50 day EMA | 218.64 | 218.23 | 217.9 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 230.01 | 230.05 |
| 12 day SMA | 226.55 | 225.54 | 224.92 |
| 20 day SMA | 222.52 | 221.22 | 220.15 |
| 35 day SMA | 217.04 | 216.56 | 216.25 |
| 50 day SMA | 217.27 | 217.24 | 216.96 |
| 100 day SMA | 222.53 | 222.67 | 222.87 |
| 150 day SMA | 235.68 | 235.94 | 236.22 |
| 200 day SMA | 246.89 | 247.21 | 247.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.