AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspinwallCo

Strong Daily Stock price targets for AspinwallCo ASPINWALL are 231.39 and 238.88

Daily Target 1225.93
Daily Target 2229.36
Daily Target 3233.42333333333
Daily Target 4236.85
Daily Target 5240.91

Daily price and volume Aspinwall Co

Date Closing Open Range Volume
Tue 23 December 2025 232.78 (0.77%) 230.01 230.00 - 237.49 0.1089 times
Mon 22 December 2025 231.00 (1.73%) 230.01 229.30 - 236.00 0.3758 times
Fri 19 December 2025 227.08 (3.85%) 228.79 218.66 - 234.75 2.614 times
Thu 18 December 2025 218.66 (-4.93%) 230.21 214.00 - 230.21 3.7115 times
Wed 17 December 2025 230.01 (-2.12%) 232.65 229.95 - 235.00 0.4028 times
Tue 16 December 2025 235.00 (1.45%) 230.00 230.00 - 235.00 0.0037 times
Mon 15 December 2025 231.63 (-2.18%) 230.32 230.32 - 237.86 0.0684 times
Sat 13 December 2025 236.80 (0%) 229.89 229.89 - 242.40 0.9413 times
Fri 12 December 2025 236.80 (4.56%) 229.89 229.89 - 242.40 0.9413 times
Thu 11 December 2025 226.48 (-2.02%) 231.50 224.31 - 232.80 0.8322 times
Wed 10 December 2025 231.14 (0.94%) 234.56 226.00 - 234.57 0.1788 times

 Daily chart AspinwallCo

Weekly price and charts AspinwallCo

Strong weekly Stock price targets for AspinwallCo ASPINWALL are 231.04 and 239.23

Weekly Target 1225
Weekly Target 2228.89
Weekly Target 3233.19
Weekly Target 4237.08
Weekly Target 5241.38

Weekly price and volumes for Aspinwall Co

Date Closing Open Range Volume
Tue 23 December 2025 232.78 (2.51%) 230.01 229.30 - 237.49 0.1443 times
Fri 19 December 2025 227.08 (-4.1%) 230.32 214.00 - 237.86 2.0245 times
Sat 13 December 2025 236.80 (2.51%) 230.20 218.00 - 242.40 1.0291 times
Fri 05 December 2025 231.00 (-5.56%) 243.38 226.35 - 250.45 1.3521 times
Fri 28 November 2025 244.60 (-4.02%) 262.90 240.45 - 262.90 1.5804 times
Fri 21 November 2025 254.85 (1.09%) 251.50 247.45 - 284.00 2.5551 times
Fri 14 November 2025 252.10 (-1.14%) 258.00 250.00 - 260.00 0.2444 times
Fri 07 November 2025 255.00 (-2.86%) 263.45 250.20 - 272.85 0.6382 times
Thu 30 October 2025 262.50 (0.06%) 262.10 258.05 - 266.60 0.3365 times
Fri 24 October 2025 262.35 (0.38%) 261.35 257.65 - 267.60 0.0953 times
Fri 17 October 2025 261.35 (-0.06%) 267.90 257.80 - 269.00 0.4872 times

 weekly chart AspinwallCo

Monthly price and charts AspinwallCo

Strong monthly Stock price targets for AspinwallCo ASPINWALL are 205.17 and 241.62

Monthly Target 1195.96
Monthly Target 2214.37
Monthly Target 3232.41
Monthly Target 4250.82
Monthly Target 5268.86

Monthly price and volumes Aspinwall Co

Date Closing Open Range Volume
Tue 23 December 2025 232.78 (-4.83%) 243.38 214.00 - 250.45 0.4637 times
Fri 28 November 2025 244.60 (-6.82%) 263.45 240.45 - 284.00 0.5114 times
Thu 30 October 2025 262.50 (-0.68%) 263.00 256.35 - 269.00 0.479 times
Tue 30 September 2025 264.30 (-0.66%) 269.25 262.40 - 277.80 0.2453 times
Fri 29 August 2025 266.05 (-7.09%) 285.85 262.30 - 298.00 0.8397 times
Thu 31 July 2025 286.35 (-4.84%) 297.50 281.05 - 315.00 0.6216 times
Mon 30 June 2025 300.90 (6.53%) 281.55 275.00 - 310.00 1.3164 times
Fri 30 May 2025 282.45 (1.55%) 281.15 247.00 - 310.00 1.7698 times
Wed 30 April 2025 278.15 (19.56%) 238.67 220.35 - 289.59 2.1839 times
Fri 28 March 2025 232.65 (-7.33%) 246.25 226.25 - 266.00 1.5692 times
Fri 28 February 2025 251.05 (-16.76%) 306.95 245.20 - 345.90 3.0623 times

 monthly chart AspinwallCo

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period DMA value
5 day DMA 227.91
12 day DMA 230.53
20 day DMA 234.07
35 day DMA 242.9
50 day DMA 249.02
100 day DMA 259.89
150 day DMA 270.13
200 day DMA 266.79

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period EMA current EMA prev EMA prev2
5 day EMA230.09228.74227.61
12 day EMA231.6231.39231.46
20 day EMA234.98235.21235.65
35 day EMA241.22241.72242.35
50 day EMA248.16248.79249.52

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.91228.35228.48
12 day SMA230.53230.11230.11
20 day SMA234.07234.71235.5
35 day SMA242.9243.75244.91
50 day SMA249.02249.6250.2
100 day SMA259.89260.44260.99
150 day SMA270.13270.54270.89
200 day SMA266.79266.81266.91
Back to top | Use Dark Theme