Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 264.18 and 275.33
| Daily Target 1 | 261.87 |
| Daily Target 2 | 266.48 |
| Daily Target 3 | 273.01666666667 |
| Daily Target 4 | 277.63 |
| Daily Target 5 | 284.17 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 271.10 (-2.87%) | 279.15 | 268.40 - 279.55 | 0.3598 times | Tue 19 November 2024 | 279.10 (3.35%) | 274.75 | 272.35 - 281.20 | 0.7069 times | Mon 18 November 2024 | 270.05 (2.12%) | 264.45 | 264.00 - 274.45 | 2.6762 times | Thu 14 November 2024 | 264.45 (-0.23%) | 269.50 | 263.00 - 271.00 | 0.428 times | Wed 13 November 2024 | 265.05 (-4.02%) | 273.70 | 263.00 - 275.15 | 0.6654 times | Tue 12 November 2024 | 276.15 (-2.3%) | 295.00 | 275.00 - 295.00 | 1.3302 times | Mon 11 November 2024 | 282.65 (3.16%) | 274.00 | 267.15 - 286.40 | 1.5942 times | Fri 08 November 2024 | 274.00 (-0.35%) | 275.50 | 270.00 - 275.50 | 0.2413 times | Thu 07 November 2024 | 274.95 (-0.51%) | 277.20 | 272.10 - 277.60 | 1.5302 times | Wed 06 November 2024 | 276.35 (0.25%) | 278.60 | 275.00 - 279.95 | 0.4679 times | Tue 05 November 2024 | 275.65 (-0.83%) | 279.85 | 273.70 - 281.75 | 1.4782 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 267.55 and 284.75
| Weekly Target 1 | 254.9 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 272.1 |
| Weekly Target 4 | 280.2 |
| Weekly Target 5 | 289.3 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 271.10 (2.51%) | 264.45 | 264.00 - 281.20 | 0.9168 times | Thu 14 November 2024 | 264.45 (-3.49%) | 274.00 | 263.00 - 295.00 | 0.9842 times | Fri 08 November 2024 | 274.00 (-5.73%) | 285.00 | 270.00 - 294.30 | 1.0016 times | Fri 01 November 2024 | 290.65 (10.68%) | 265.40 | 262.80 - 295.00 | 0.4174 times | Fri 25 October 2024 | 262.60 (-7.01%) | 287.80 | 260.05 - 287.80 | 0.676 times | Fri 18 October 2024 | 282.40 (0.5%) | 281.50 | 277.05 - 293.45 | 0.7342 times | Fri 11 October 2024 | 281.00 (0.07%) | 281.00 | 265.00 - 294.50 | 1.1419 times | Fri 04 October 2024 | 280.80 (-2.69%) | 290.10 | 278.95 - 295.90 | 0.6075 times | Fri 27 September 2024 | 288.55 (-1.62%) | 293.00 | 287.10 - 302.55 | 1.0037 times | Fri 20 September 2024 | 293.30 (-0.46%) | 296.20 | 285.20 - 313.30 | 2.5167 times | Fri 13 September 2024 | 294.65 (-2.32%) | 299.05 | 293.00 - 307.00 | 1.9732 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 251.05 and 283.05
| Monthly Target 1 | 244.37 |
| Monthly Target 2 | 257.73 |
| Monthly Target 3 | 276.36666666667 |
| Monthly Target 4 | 289.73 |
| Monthly Target 5 | 308.37 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 271.10 (-4.58%) | 288.95 | 263.00 - 295.00 | 0.28 times | Thu 31 October 2024 | 284.10 (-1.06%) | 288.70 | 260.05 - 295.90 | 0.3205 times | Mon 30 September 2024 | 287.15 (-2.88%) | 297.20 | 284.20 - 313.30 | 0.7878 times | Fri 30 August 2024 | 295.65 (0.12%) | 292.80 | 271.50 - 319.00 | 1.9746 times | Wed 31 July 2024 | 295.30 (7.58%) | 275.60 | 266.75 - 315.90 | 1.2772 times | Fri 28 June 2024 | 274.50 (5.15%) | 262.00 | 223.70 - 308.80 | 0.7457 times | Fri 31 May 2024 | 261.05 (-6.83%) | 278.50 | 257.85 - 291.00 | 0.4088 times | Tue 30 April 2024 | 280.20 (11.37%) | 255.00 | 253.05 - 315.00 | 0.7853 times | Thu 28 March 2024 | 251.60 (-0.81%) | 259.00 | 230.00 - 301.00 | 2.0175 times | Thu 29 February 2024 | 253.65 (-16.69%) | 304.70 | 251.00 - 349.90 | 1.4026 times | Wed 31 January 2024 | 304.45 (23.01%) | 253.05 | 243.30 - 359.00 | 2.873 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 269.95 |
| 12 day DMA | 273.95 |
| 20 day DMA | 273.86 |
| 35 day DMA | 276.28 |
| 50 day DMA | 281.95 |
| 100 day DMA | 285.64 |
| 150 day DMA | 281.34 |
| 200 day DMA | 277.6 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.5 | 273.2 | 270.25 |
| 12 day EMA | 273.48 | 273.91 | 272.97 |
| 20 day EMA | 274.8 | 275.19 | 274.78 |
| 35 day EMA | 278.54 | 278.98 | 278.97 |
| 50 day EMA | 281.99 | 282.43 | 282.57 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.95 | 270.96 | 271.67 |
| 12 day SMA | 273.95 | 275.58 | 276 |
| 20 day SMA | 273.86 | 273.39 | 273.27 |
| 35 day SMA | 276.28 | 276.73 | 277 |
| 50 day SMA | 281.95 | 282.45 | 282.9 |
| 100 day SMA | 285.64 | 285.66 | 285.71 |
| 150 day SMA | 281.34 | 281.29 | 281.19 |
| 200 day SMA | 277.6 | 277.77 | 277.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.