AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspinwallCo

Strong Daily Stock price targets for AspinwallCo ASPINWALL are 301.58 and 321.53

Daily Target 1286.1
Daily Target 2297.1
Daily Target 3306.05
Daily Target 4317.05
Daily Target 5326

Daily price and volume Aspinwall Co

Date Closing Open Range Volume
Mon 15 July 2024 308.10 (4.05%) 296.10 295.05 - 315.00 3.4437 times
Fri 12 July 2024 296.10 (-1.38%) 302.10 293.00 - 308.80 1.5489 times
Thu 11 July 2024 300.25 (6.96%) 281.45 275.05 - 302.00 2.5295 times
Wed 10 July 2024 280.70 (-1.34%) 286.00 275.55 - 286.50 0.4474 times
Tue 09 July 2024 284.50 (2.84%) 280.00 276.65 - 287.80 0.4576 times
Mon 08 July 2024 276.65 (-0.5%) 282.00 275.15 - 282.00 0.2842 times
Fri 05 July 2024 278.05 (0.49%) 274.35 274.35 - 284.55 0.3867 times
Thu 04 July 2024 276.70 (-1.67%) 279.00 275.50 - 287.95 0.2896 times
Wed 03 July 2024 281.40 (-0.81%) 289.95 279.30 - 289.95 0.151 times
Tue 02 July 2024 283.70 (1.74%) 280.00 273.00 - 290.00 0.4613 times
Mon 01 July 2024 278.85 (1.58%) 275.60 275.15 - 284.95 0.1453 times

 Daily chart AspinwallCo

Weekly price and charts AspinwallCo

Strong weekly Stock price targets for AspinwallCo ASPINWALL are 301.58 and 321.53

Weekly Target 1286.1
Weekly Target 2297.1
Weekly Target 3306.05
Weekly Target 4317.05
Weekly Target 5326

Weekly price and volumes for Aspinwall Co

Date Closing Open Range Volume
Mon 15 July 2024 308.10 (4.05%) 296.10 295.05 - 315.00 1.1891 times
Fri 12 July 2024 296.10 (6.49%) 282.00 275.05 - 308.80 1.8189 times
Fri 05 July 2024 278.05 (1.29%) 275.60 273.00 - 290.00 0.4951 times
Fri 28 June 2024 274.50 (-2.99%) 283.05 270.50 - 289.00 0.4881 times
Fri 21 June 2024 282.95 (5.58%) 269.40 263.70 - 308.80 3.0426 times
Fri 14 June 2024 268.00 (-0.96%) 273.00 264.95 - 277.20 0.4639 times
Fri 07 June 2024 270.60 (3.66%) 262.00 223.70 - 280.00 0.7109 times
Fri 31 May 2024 261.05 (-3.05%) 271.20 257.85 - 275.00 0.4497 times
Fri 24 May 2024 269.25 (-5.03%) 281.50 266.60 - 287.50 0.4455 times
Sat 18 May 2024 283.50 (5.65%) 268.65 259.05 - 289.70 0.8962 times
Fri 10 May 2024 268.35 (-4.62%) 282.00 261.80 - 289.05 0.4941 times

 weekly chart AspinwallCo

Monthly price and charts AspinwallCo

Strong monthly Stock price targets for AspinwallCo ASPINWALL are 290.55 and 332.55

Monthly Target 1256.7
Monthly Target 2282.4
Monthly Target 3298.7
Monthly Target 4324.4
Monthly Target 5340.7

Monthly price and volumes Aspinwall Co

Date Closing Open Range Volume
Mon 15 July 2024 308.10 (12.24%) 275.60 273.00 - 315.00 0.5378 times
Fri 28 June 2024 274.50 (5.15%) 262.00 223.70 - 308.80 0.7224 times
Fri 31 May 2024 261.05 (-6.83%) 278.50 257.85 - 291.00 0.3961 times
Tue 30 April 2024 280.20 (11.37%) 255.00 253.05 - 315.00 0.7608 times
Thu 28 March 2024 251.60 (-0.81%) 259.00 230.00 - 301.00 1.9545 times
Thu 29 February 2024 253.65 (-16.69%) 304.70 251.00 - 349.90 1.3588 times
Wed 31 January 2024 304.45 (23.01%) 253.05 243.30 - 359.00 2.7833 times
Fri 29 December 2023 247.50 (5.81%) 236.70 232.30 - 279.00 0.9517 times
Thu 30 November 2023 233.90 (-2.36%) 243.35 227.00 - 254.20 0.3273 times
Tue 31 October 2023 239.55 (-12.22%) 273.00 227.00 - 273.00 0.2072 times
Fri 29 September 2023 272.90 (18.37%) 230.10 227.00 - 284.00 0.9769 times

 monthly chart AspinwallCo

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period DMA value
5 day DMA 293.93
12 day DMA 284.96
20 day DMA 283.11
35 day DMA 275.24
50 day DMA 274.36
100 day DMA 269.38
150 day DMA 271.86
200 day DMA 264.54

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period EMA current EMA prev EMA prev2
5 day EMA296.06290.04287.01
12 day EMA288.19284.57282.47
20 day EMA283.96281.42279.87
35 day EMA280.39278.76277.74
50 day EMA277.17275.91275.09

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period SMA current SMA prev SMA prev2
5 day SMA293.93287.64284.03
12 day SMA284.96282.08281.04
20 day SMA283.11281.11279.95
35 day SMA275.24274.13273.41
50 day SMA274.36273.82273.44
100 day SMA269.38269.02268.73
150 day SMA271.86271.58271.17
200 day SMA264.54264.3264.12
Back to top | Use Dark Theme