Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 205.53 and 214.33
| Daily Target 1 | 203.49 |
| Daily Target 2 | 207.57 |
| Daily Target 3 | 212.29 |
| Daily Target 4 | 216.37 |
| Daily Target 5 | 221.09 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.65 (-1.82%) | 217.00 | 208.21 - 217.01 | 1.4173 times | Fri 27 February 2026 | 215.57 (-0.22%) | 216.04 | 214.00 - 217.49 | 0.7111 times | Thu 26 February 2026 | 216.04 (-0.22%) | 216.94 | 213.52 - 216.94 | 0.5616 times | Wed 25 February 2026 | 216.51 (1.28%) | 216.99 | 212.00 - 218.00 | 2.2876 times | Tue 24 February 2026 | 213.77 (-0.52%) | 214.11 | 213.30 - 218.00 | 0.6005 times | Mon 23 February 2026 | 214.88 (0.7%) | 213.39 | 213.39 - 218.30 | 0.2846 times | Fri 20 February 2026 | 213.39 (0.78%) | 214.01 | 210.01 - 214.99 | 0.7643 times | Thu 19 February 2026 | 211.74 (-2%) | 218.00 | 208.77 - 222.01 | 2.9235 times | Wed 18 February 2026 | 216.07 (-0.94%) | 218.23 | 216.00 - 219.00 | 0.1393 times | Tue 17 February 2026 | 218.11 (-0.68%) | 221.99 | 215.40 - 221.99 | 0.31 times | Mon 16 February 2026 | 219.61 (1.32%) | 212.10 | 212.10 - 221.95 | 1.036 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 205.53 and 214.33
| Weekly Target 1 | 203.49 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 212.29 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 221.09 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.65 (-1.82%) | 217.00 | 208.21 - 217.01 | 0.0583 times | Fri 27 February 2026 | 215.57 (1.02%) | 213.39 | 212.00 - 218.30 | 0.1829 times | Fri 20 February 2026 | 213.39 (-1.55%) | 212.10 | 208.77 - 222.01 | 0.2128 times | Fri 13 February 2026 | 216.74 (1.92%) | 230.00 | 214.23 - 239.00 | 0.3769 times | Fri 06 February 2026 | 212.66 (0.69%) | 213.54 | 210.00 - 221.89 | 0.1501 times | Fri 30 January 2026 | 211.20 (-3.78%) | 238.00 | 208.00 - 238.00 | 0.4007 times | Fri 23 January 2026 | 219.50 (1.62%) | 211.55 | 211.55 - 238.80 | 0.5673 times | Fri 16 January 2026 | 216.00 (-4.15%) | 225.35 | 209.10 - 229.40 | 0.3178 times | Fri 09 January 2026 | 225.35 (-6.51%) | 242.00 | 224.10 - 248.95 | 0.9349 times | Fri 02 January 2026 | 241.05 (3.94%) | 231.91 | 209.30 - 299.80 | 6.7983 times | Fri 26 December 2025 | 231.91 (2.13%) | 230.01 | 227.50 - 237.49 | 0.0468 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 205.53 and 214.33
| Monthly Target 1 | 203.49 |
| Monthly Target 2 | 207.57 |
| Monthly Target 3 | 212.29 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 221.09 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 211.65 (-1.82%) | 217.00 | 208.21 - 217.01 | 0.032 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5071 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.3809 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0261 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5165 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4839 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2478 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8481 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6279 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3296 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.7876 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 214.71 |
| 12 day DMA | 215.34 |
| 20 day DMA | 217.8 |
| 35 day DMA | 217.85 |
| 50 day DMA | 222.91 |
| 100 day DMA | 237.25 |
| 150 day DMA | 249.17 |
| 200 day DMA | 259.41 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.27 | 215.58 | 215.58 |
| 12 day EMA | 215.68 | 216.41 | 216.56 |
| 20 day EMA | 216.93 | 217.49 | 217.69 |
| 35 day EMA | 220.17 | 220.67 | 220.97 |
| 50 day EMA | 222.71 | 223.16 | 223.47 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.71 | 215.35 | 214.92 |
| 12 day SMA | 215.34 | 216.7 | 217.6 |
| 20 day SMA | 217.8 | 217.74 | 217.58 |
| 35 day SMA | 217.85 | 218.24 | 218.66 |
| 50 day SMA | 222.91 | 223.05 | 223.34 |
| 100 day SMA | 237.25 | 237.78 | 238.27 |
| 150 day SMA | 249.17 | 249.78 | 250.29 |
| 200 day SMA | 259.41 | 259.74 | 260.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.