Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 227.46 and 232.51
| Daily Target 1 | 226.6 |
| Daily Target 2 | 228.31 |
| Daily Target 3 | 231.65333333333 |
| Daily Target 4 | 233.36 |
| Daily Target 5 | 236.7 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 230.01 (-2.12%) | 232.65 | 229.95 - 235.00 | 0.8438 times | Tue 16 December 2025 | 235.00 (1.45%) | 230.00 | 230.00 - 235.00 | 0.0077 times | Mon 15 December 2025 | 231.63 (-2.18%) | 230.32 | 230.32 - 237.86 | 0.1434 times | Sat 13 December 2025 | 236.80 (0%) | 229.89 | 229.89 - 242.40 | 1.9717 times | Fri 12 December 2025 | 236.80 (4.56%) | 229.89 | 229.89 - 242.40 | 1.9717 times | Thu 11 December 2025 | 226.48 (-2.02%) | 231.50 | 224.31 - 232.80 | 1.7432 times | Wed 10 December 2025 | 231.14 (0.94%) | 234.56 | 226.00 - 234.57 | 0.3745 times | Tue 09 December 2025 | 228.98 (0.55%) | 225.01 | 218.00 - 231.01 | 0.6561 times | Mon 08 December 2025 | 227.72 (-1.42%) | 230.20 | 226.35 - 233.98 | 0.5239 times | Fri 05 December 2025 | 231.00 (0.92%) | 230.50 | 229.05 - 232.79 | 1.7641 times | Thu 04 December 2025 | 228.89 (-5.46%) | 239.50 | 226.35 - 242.00 | 5.7713 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 226.03 and 233.94
| Weekly Target 1 | 224.7 |
| Weekly Target 2 | 227.35 |
| Weekly Target 3 | 232.60666666667 |
| Weekly Target 4 | 235.26 |
| Weekly Target 5 | 240.52 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 230.01 (-2.87%) | 230.32 | 229.95 - 237.86 | 0.1671 times | Sat 13 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 1.2165 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 1.5983 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 1.8682 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 3.0203 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.2889 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.7544 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.3978 times | Fri 24 October 2025 | 262.35 (0.38%) | 261.35 | 257.65 - 267.60 | 0.1127 times | Fri 17 October 2025 | 261.35 (-0.06%) | 267.90 | 257.80 - 269.00 | 0.5759 times | Fri 10 October 2025 | 261.50 (-1.41%) | 264.25 | 256.35 - 268.00 | 4.0767 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 207.78 and 240.23
| Monthly Target 1 | 200.37 |
| Monthly Target 2 | 215.19 |
| Monthly Target 3 | 232.82 |
| Monthly Target 4 | 247.64 |
| Monthly Target 5 | 265.27 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 230.01 (-5.96%) | 243.38 | 218.00 - 250.45 | 0.2625 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5222 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4891 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2505 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8574 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6347 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3441 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.8071 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 2.2299 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.6024 times | Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 3.127 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 234.05 |
| 12 day DMA | 232.21 |
| 20 day DMA | 238.53 |
| 35 day DMA | 247.17 |
| 50 day DMA | 251.94 |
| 100 day DMA | 262.49 |
| 150 day DMA | 271.69 |
| 200 day DMA | 267.4 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.49 | 233.73 | 233.1 |
| 12 day EMA | 234.73 | 235.59 | 235.7 |
| 20 day EMA | 238.47 | 239.36 | 239.82 |
| 35 day EMA | 244.38 | 245.23 | 245.83 |
| 50 day EMA | 251.18 | 252.04 | 252.74 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.05 | 233.34 | 232.57 |
| 12 day SMA | 232.21 | 233.71 | 234.92 |
| 20 day SMA | 238.53 | 239.98 | 240.85 |
| 35 day SMA | 247.17 | 248.03 | 248.77 |
| 50 day SMA | 251.94 | 252.63 | 253.24 |
| 100 day SMA | 262.49 | 263.2 | 263.78 |
| 150 day SMA | 271.69 | 272.02 | 272.27 |
| 200 day SMA | 267.4 | 267.65 | 267.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.