Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 245.74 and 252.93
| Daily Target 1 | 243.69 |
| Daily Target 2 | 247.78 |
| Daily Target 3 | 250.88333333333 |
| Daily Target 4 | 254.97 |
| Daily Target 5 | 258.07 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 251.86 (0.14%) | 252.01 | 246.80 - 253.99 | 0.0625 times | Mon 20 July 2026 | 251.50 (0.96%) | 250.35 | 250.35 - 257.10 | 0.1434 times | Fri 17 July 2026 | 249.11 (-2.99%) | 255.60 | 248.20 - 259.00 | 0.7259 times | Thu 16 July 2026 | 256.80 (-3.95%) | 264.25 | 251.00 - 264.90 | 2.2252 times | Wed 15 July 2026 | 267.35 (3.97%) | 262.00 | 257.80 - 272.00 | 3.0441 times | Tue 14 July 2026 | 257.14 (2.41%) | 255.00 | 250.05 - 261.00 | 0.8386 times | Mon 13 July 2026 | 251.10 (2.23%) | 251.00 | 240.54 - 255.00 | 1.1233 times | Fri 10 July 2026 | 245.63 (1.04%) | 243.10 | 243.00 - 250.00 | 1.0349 times | Thu 09 July 2026 | 243.10 (-2.92%) | 248.15 | 240.20 - 248.15 | 0.4644 times | Wed 08 July 2026 | 250.42 (0.08%) | 252.90 | 242.00 - 253.95 | 0.3376 times | Tue 07 July 2026 | 250.21 (1.53%) | 246.43 | 246.43 - 255.00 | 0.5901 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 249.33 and 259.63
| Weekly Target 1 | 241.62 |
| Weekly Target 2 | 246.74 |
| Weekly Target 3 | 251.92 |
| Weekly Target 4 | 257.04 |
| Weekly Target 5 | 262.22 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 251.86 (1.1%) | 250.35 | 246.80 - 257.10 | 0.0662 times | Fri 17 July 2026 | 249.11 (1.42%) | 251.00 | 240.54 - 272.00 | 2.5591 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.7914 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.8052 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.6532 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 2.9958 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.201 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 0.7835 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.6608 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.4837 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 0.7007 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 246.03 and 277.83
| Monthly Target 1 | 222.89 |
| Monthly Target 2 | 237.37 |
| Monthly Target 3 | 254.68666666667 |
| Monthly Target 4 | 269.17 |
| Monthly Target 5 | 286.49 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 251.86 (1.93%) | 249.00 | 240.20 - 272.00 | 0.5153 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.712 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3723 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4743 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8343 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5201 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4676 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0781 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5298 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4963 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2542 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 255.32 |
| 12 day DMA | 251.72 |
| 20 day DMA | 250.91 |
| 35 day DMA | 248.43 |
| 50 day DMA | 244.16 |
| 100 day DMA | 231.84 |
| 150 day DMA | 229.59 |
| 200 day DMA | 236.35 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.8 | 253.27 | 254.16 |
| 12 day EMA | 252.28 | 252.36 | 252.52 |
| 20 day EMA | 250.94 | 250.84 | 250.77 |
| 35 day EMA | 247.66 | 247.41 | 247.17 |
| 50 day EMA | 244.68 | 244.39 | 244.1 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.32 | 256.38 | 256.3 |
| 12 day SMA | 251.72 | 251.48 | 251.6 |
| 20 day SMA | 250.91 | 250.94 | 250.73 |
| 35 day SMA | 248.43 | 248.09 | 247.8 |
| 50 day SMA | 244.16 | 244.17 | 243.9 |
| 100 day SMA | 231.84 | 231.44 | 231.09 |
| 150 day SMA | 229.59 | 229.43 | 229.28 |
| 200 day SMA | 236.35 | 236.45 | 236.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.