Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 265.83 and 273.48
| Daily Target 1 | 263.98 |
| Daily Target 2 | 267.67 |
| Daily Target 3 | 271.63333333333 |
| Daily Target 4 | 275.32 |
| Daily Target 5 | 279.28 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 271.35 (0.26%) | 272.00 | 267.95 - 275.60 | 2.0901 times | Mon 22 April 2024 | 270.65 (0.11%) | 270.50 | 269.00 - 275.00 | 0.6539 times | Fri 19 April 2024 | 270.35 (1.54%) | 263.80 | 263.50 - 273.90 | 1.1482 times | Thu 18 April 2024 | 266.25 (0.28%) | 263.75 | 263.75 - 268.95 | 0.2618 times | Tue 16 April 2024 | 265.50 (1.09%) | 261.50 | 260.55 - 270.00 | 0.5239 times | Mon 15 April 2024 | 262.65 (-0.85%) | 256.55 | 253.05 - 263.00 | 0.5805 times | Fri 12 April 2024 | 264.90 (-3%) | 273.10 | 263.10 - 273.10 | 0.5126 times | Wed 10 April 2024 | 273.10 (1.75%) | 267.95 | 265.95 - 274.85 | 1.3485 times | Tue 09 April 2024 | 268.40 (1.34%) | 263.95 | 263.15 - 273.00 | 0.7702 times | Mon 08 April 2024 | 264.85 (-0.08%) | 269.00 | 257.20 - 275.00 | 2.1102 times | Fri 05 April 2024 | 265.05 (-0.8%) | 265.10 | 261.05 - 270.00 | 0.4118 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 269.65 and 277.3
| Weekly Target 1 | 263.98 |
| Weekly Target 2 | 267.67 |
| Weekly Target 3 | 271.63333333333 |
| Weekly Target 4 | 275.32 |
| Weekly Target 5 | 279.28 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 271.35 (0.37%) | 270.50 | 267.95 - 275.60 | 0.2549 times | Fri 19 April 2024 | 270.35 (2.06%) | 256.55 | 253.05 - 273.90 | 0.2336 times | Fri 12 April 2024 | 264.90 (-0.06%) | 269.00 | 257.20 - 275.00 | 0.4405 times | Fri 05 April 2024 | 265.05 (5.35%) | 255.00 | 254.90 - 272.50 | 0.572 times | Thu 28 March 2024 | 251.60 (-8.66%) | 275.00 | 246.00 - 283.95 | 0.7157 times | Fri 22 March 2024 | 275.45 (16.49%) | 236.10 | 234.00 - 293.85 | 3.8535 times | Fri 15 March 2024 | 236.45 (-13.32%) | 272.80 | 230.00 - 273.95 | 0.6152 times | Thu 07 March 2024 | 272.80 (8.75%) | 252.10 | 250.55 - 301.00 | 2.8383 times | Sat 02 March 2024 | 250.85 (-5.75%) | 264.50 | 248.80 - 272.75 | 0.3308 times | Fri 23 February 2024 | 266.15 (-2.31%) | 274.15 | 265.10 - 276.45 | 0.1455 times | Fri 16 February 2024 | 272.45 (2.99%) | 265.95 | 251.10 - 282.70 | 0.4704 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 262.2 and 284.75
| Monthly Target 1 | 244.12 |
| Monthly Target 2 | 257.73 |
| Monthly Target 3 | 266.66666666667 |
| Monthly Target 4 | 280.28 |
| Monthly Target 5 | 289.22 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 271.35 (7.85%) | 255.00 | 253.05 - 275.60 | 0.3645 times | Thu 28 March 2024 | 251.60 (-0.81%) | 259.00 | 230.00 - 301.00 | 1.9751 times | Thu 29 February 2024 | 253.65 (-16.69%) | 304.70 | 251.00 - 349.90 | 1.3731 times | Wed 31 January 2024 | 304.45 (23.01%) | 253.05 | 243.30 - 359.00 | 2.8126 times | Fri 29 December 2023 | 247.50 (5.81%) | 236.70 | 232.30 - 279.00 | 0.9617 times | Thu 30 November 2023 | 233.90 (-2.36%) | 243.35 | 227.00 - 254.20 | 0.3307 times | Tue 31 October 2023 | 239.55 (-12.22%) | 273.00 | 227.00 - 273.00 | 0.2093 times | Fri 29 September 2023 | 272.90 (18.37%) | 230.10 | 227.00 - 284.00 | 0.9872 times | Thu 31 August 2023 | 230.55 (-8.22%) | 253.70 | 224.90 - 257.80 | 0.2783 times | Mon 31 July 2023 | 251.20 (6.35%) | 239.00 | 220.35 - 276.70 | 0.7075 times | Fri 30 June 2023 | 236.20 (11.23%) | 214.00 | 205.10 - 294.85 | 1.5653 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 268.82 |
| 12 day DMA | 267.52 |
| 20 day DMA | 264.52 |
| 35 day DMA | 259.7 |
| 50 day DMA | 262.09 |
| 100 day DMA | 267.43 |
| 150 day DMA | 260.3 |
| 200 day DMA | 254.96 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.4 | 268.43 | 267.32 |
| 12 day EMA | 266.87 | 266.06 | 265.22 |
| 20 day EMA | 265.03 | 264.36 | 263.7 |
| 35 day EMA | 266.43 | 266.14 | 265.87 |
| 50 day EMA | 266.84 | 266.66 | 266.5 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.82 | 267.08 | 265.93 |
| 12 day SMA | 267.52 | 267.1 | 266.78 |
| 20 day SMA | 264.52 | 262.69 | 261.07 |
| 35 day SMA | 259.7 | 259.31 | 259.17 |
| 50 day SMA | 262.09 | 262.49 | 262.97 |
| 100 day SMA | 267.43 | 267.03 | 266.68 |
| 150 day SMA | 260.3 | 260.26 | 260.19 |
| 200 day SMA | 254.96 | 254.79 | 254.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.