Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 258.4 and 265.85
| Daily Target 1 | 253.15 |
| Daily Target 2 | 256.2 |
| Daily Target 3 | 260.6 |
| Daily Target 4 | 263.65 |
| Daily Target 5 | 268.05 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 259.25 (0.66%) | 257.65 | 257.55 - 265.00 | 0.7268 times | Thu 03 September 2026 | 257.55 (-0.89%) | 258.00 | 252.00 - 264.00 | 1.2488 times | Wed 02 September 2026 | 259.85 (-0.08%) | 260.05 | 256.30 - 264.95 | 0.3427 times | Tue 01 September 2026 | 260.05 (-1.33%) | 263.00 | 257.40 - 266.50 | 0.5369 times | Mon 31 August 2026 | 263.56 (0.4%) | 262.52 | 261.00 - 266.00 | 0.5229 times | Fri 28 August 2026 | 262.52 (0.48%) | 260.21 | 260.10 - 268.00 | 0.6027 times | Thu 27 August 2026 | 261.26 (0.81%) | 259.92 | 258.00 - 269.06 | 0.9604 times | Wed 26 August 2026 | 259.15 (-0.56%) | 264.00 | 257.00 - 268.80 | 0.2993 times | Tue 25 August 2026 | 260.61 (0.33%) | 260.00 | 259.90 - 265.90 | 1.2535 times | Mon 24 August 2026 | 259.74 (4.95%) | 248.72 | 245.00 - 261.59 | 3.506 times | Fri 21 August 2026 | 247.49 (0.38%) | 251.70 | 245.40 - 252.00 | 1.1465 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 248.38 and 262.88
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 259.25 |
| Weekly Target 4 | 266.5 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 259.25 (-1.25%) | 262.52 | 252.00 - 266.50 | 0.691 times | Fri 28 August 2026 | 262.52 (6.07%) | 248.72 | 245.00 - 269.06 | 1.3546 times | Fri 21 August 2026 | 247.49 (4.87%) | 235.00 | 232.22 - 252.00 | 0.5867 times | Fri 14 August 2026 | 236.00 (-1.42%) | 244.00 | 226.38 - 246.00 | 0.9876 times | Fri 07 August 2026 | 239.41 (2.5%) | 234.10 | 233.71 - 250.00 | 0.5594 times | Fri 31 July 2026 | 233.57 (-6.72%) | 250.40 | 226.70 - 252.00 | 0.6065 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.4152 times | Fri 17 July 2026 | 249.11 (1.42%) | 251.00 | 240.54 - 272.00 | 2.9553 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.9139 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.9298 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.7543 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 248.38 and 262.88
| Monthly Target 1 | 244.75 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 259.25 |
| Monthly Target 4 | 266.5 |
| Monthly Target 5 | 273.75 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 259.25 (-1.64%) | 263.00 | 252.00 - 266.50 | 0.0731 times | Mon 31 August 2026 | 263.56 (12.84%) | 234.10 | 226.38 - 269.06 | 0.45 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 0.6556 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7425 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3882 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4947 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8701 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5424 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.6162 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1672 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5525 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 260.05 |
| 12 day DMA | 258.13 |
| 20 day DMA | 249.32 |
| 35 day DMA | 247.36 |
| 50 day DMA | 248.62 |
| 100 day DMA | 242.99 |
| 150 day DMA | 233.59 |
| 200 day DMA | 233.9 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.25 | 259.25 | 260.1 |
| 12 day EMA | 256.39 | 255.87 | 255.56 |
| 20 day EMA | 253.25 | 252.62 | 252.1 |
| 35 day EMA | 251.14 | 250.66 | 250.25 |
| 50 day EMA | 249.71 | 249.32 | 248.98 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.05 | 260.71 | 261.45 |
| 12 day SMA | 258.13 | 256.15 | 254.26 |
| 20 day SMA | 249.32 | 248.32 | 247.55 |
| 35 day SMA | 247.36 | 247.07 | 247.05 |
| 50 day SMA | 248.62 | 248.3 | 248.07 |
| 100 day SMA | 242.99 | 242.65 | 242.28 |
| 150 day SMA | 233.59 | 233.3 | 233.01 |
| 200 day SMA | 233.9 | 233.86 | 233.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.