Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 231.39 and 238.88
| Daily Target 1 | 225.93 |
| Daily Target 2 | 229.36 |
| Daily Target 3 | 233.42333333333 |
| Daily Target 4 | 236.85 |
| Daily Target 5 | 240.91 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 232.78 (0.77%) | 230.01 | 230.00 - 237.49 | 0.1089 times | Mon 22 December 2025 | 231.00 (1.73%) | 230.01 | 229.30 - 236.00 | 0.3758 times | Fri 19 December 2025 | 227.08 (3.85%) | 228.79 | 218.66 - 234.75 | 2.614 times | Thu 18 December 2025 | 218.66 (-4.93%) | 230.21 | 214.00 - 230.21 | 3.7115 times | Wed 17 December 2025 | 230.01 (-2.12%) | 232.65 | 229.95 - 235.00 | 0.4028 times | Tue 16 December 2025 | 235.00 (1.45%) | 230.00 | 230.00 - 235.00 | 0.0037 times | Mon 15 December 2025 | 231.63 (-2.18%) | 230.32 | 230.32 - 237.86 | 0.0684 times | Sat 13 December 2025 | 236.80 (0%) | 229.89 | 229.89 - 242.40 | 0.9413 times | Fri 12 December 2025 | 236.80 (4.56%) | 229.89 | 229.89 - 242.40 | 0.9413 times | Thu 11 December 2025 | 226.48 (-2.02%) | 231.50 | 224.31 - 232.80 | 0.8322 times | Wed 10 December 2025 | 231.14 (0.94%) | 234.56 | 226.00 - 234.57 | 0.1788 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 231.04 and 239.23
| Weekly Target 1 | 225 |
| Weekly Target 2 | 228.89 |
| Weekly Target 3 | 233.19 |
| Weekly Target 4 | 237.08 |
| Weekly Target 5 | 241.38 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 232.78 (2.51%) | 230.01 | 229.30 - 237.49 | 0.1443 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 2.0245 times | Sat 13 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 1.0291 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 1.3521 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 1.5804 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 2.5551 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.2444 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.6382 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.3365 times | Fri 24 October 2025 | 262.35 (0.38%) | 261.35 | 257.65 - 267.60 | 0.0953 times | Fri 17 October 2025 | 261.35 (-0.06%) | 267.90 | 257.80 - 269.00 | 0.4872 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 205.17 and 241.62
| Monthly Target 1 | 195.96 |
| Monthly Target 2 | 214.37 |
| Monthly Target 3 | 232.41 |
| Monthly Target 4 | 250.82 |
| Monthly Target 5 | 268.86 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 232.78 (-4.83%) | 243.38 | 214.00 - 250.45 | 0.4637 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5114 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.479 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2453 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8397 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6216 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3164 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.7698 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 2.1839 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.5692 times | Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 3.0623 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 227.91 |
| 12 day DMA | 230.53 |
| 20 day DMA | 234.07 |
| 35 day DMA | 242.9 |
| 50 day DMA | 249.02 |
| 100 day DMA | 259.89 |
| 150 day DMA | 270.13 |
| 200 day DMA | 266.79 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.09 | 228.74 | 227.61 |
| 12 day EMA | 231.6 | 231.39 | 231.46 |
| 20 day EMA | 234.98 | 235.21 | 235.65 |
| 35 day EMA | 241.22 | 241.72 | 242.35 |
| 50 day EMA | 248.16 | 248.79 | 249.52 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.91 | 228.35 | 228.48 |
| 12 day SMA | 230.53 | 230.11 | 230.11 |
| 20 day SMA | 234.07 | 234.71 | 235.5 |
| 35 day SMA | 242.9 | 243.75 | 244.91 |
| 50 day SMA | 249.02 | 249.6 | 250.2 |
| 100 day SMA | 259.89 | 260.44 | 260.99 |
| 150 day SMA | 270.13 | 270.54 | 270.89 |
| 200 day SMA | 266.79 | 266.81 | 266.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.