Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 230.15 and 236.85
| Daily Target 1 | 225.4 |
| Daily Target 2 | 228.2 |
| Daily Target 3 | 232.1 |
| Daily Target 4 | 234.9 |
| Daily Target 5 | 238.8 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 231.00 (1.73%) | 230.01 | 229.30 - 236.00 | 0.3732 times | Fri 19 December 2025 | 227.08 (3.85%) | 228.79 | 218.66 - 234.75 | 2.5959 times | Thu 18 December 2025 | 218.66 (-4.93%) | 230.21 | 214.00 - 230.21 | 3.6857 times | Wed 17 December 2025 | 230.01 (-2.12%) | 232.65 | 229.95 - 235.00 | 0.4 times | Tue 16 December 2025 | 235.00 (1.45%) | 230.00 | 230.00 - 235.00 | 0.0036 times | Mon 15 December 2025 | 231.63 (-2.18%) | 230.32 | 230.32 - 237.86 | 0.068 times | Sat 13 December 2025 | 236.80 (0%) | 229.89 | 229.89 - 242.40 | 0.9348 times | Fri 12 December 2025 | 236.80 (4.56%) | 229.89 | 229.89 - 242.40 | 0.9348 times | Thu 11 December 2025 | 226.48 (-2.02%) | 231.50 | 224.31 - 232.80 | 0.8264 times | Wed 10 December 2025 | 231.14 (0.94%) | 234.56 | 226.00 - 234.57 | 0.1775 times | Tue 09 December 2025 | 228.98 (0.55%) | 225.01 | 218.00 - 231.01 | 0.311 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 230.15 and 236.85
| Weekly Target 1 | 225.4 |
| Weekly Target 2 | 228.2 |
| Weekly Target 3 | 232.1 |
| Weekly Target 4 | 234.9 |
| Weekly Target 5 | 238.8 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 231.00 (1.73%) | 230.01 | 229.30 - 236.00 | 0.1122 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 2.031 times | Sat 13 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 1.0325 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 1.3565 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 1.5856 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 2.5634 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.2452 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.6403 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.3376 times | Fri 24 October 2025 | 262.35 (0.38%) | 261.35 | 257.65 - 267.60 | 0.0957 times | Fri 17 October 2025 | 261.35 (-0.06%) | 267.90 | 257.80 - 269.00 | 0.4888 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 204.28 and 240.73
| Monthly Target 1 | 195.37 |
| Monthly Target 2 | 213.18 |
| Monthly Target 3 | 231.81666666667 |
| Monthly Target 4 | 249.63 |
| Monthly Target 5 | 268.27 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 231.00 (-5.56%) | 243.38 | 214.00 - 250.45 | 0.4605 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5116 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4792 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2454 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8399 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6218 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3168 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.7704 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 2.1846 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.5698 times | Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 3.0634 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 228.35 |
| 12 day DMA | 230.11 |
| 20 day DMA | 234.71 |
| 35 day DMA | 243.75 |
| 50 day DMA | 249.6 |
| 100 day DMA | 260.44 |
| 150 day DMA | 270.54 |
| 200 day DMA | 266.81 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.74 | 227.61 | 227.88 |
| 12 day EMA | 231.39 | 231.46 | 232.26 |
| 20 day EMA | 235.22 | 235.66 | 236.56 |
| 35 day EMA | 241.63 | 242.26 | 243.15 |
| 50 day EMA | 248.72 | 249.44 | 250.35 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.35 | 228.48 | 230.42 |
| 12 day SMA | 230.11 | 230.11 | 230.26 |
| 20 day SMA | 234.71 | 235.5 | 236.72 |
| 35 day SMA | 243.75 | 244.91 | 245.92 |
| 50 day SMA | 249.6 | 250.2 | 251.02 |
| 100 day SMA | 260.44 | 260.99 | 261.68 |
| 150 day SMA | 270.54 | 270.89 | 271.3 |
| 200 day SMA | 266.81 | 266.91 | 267.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.