Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 251.89 and 258.89
| Daily Target 1 | 246.59 |
| Daily Target 2 | 250.18 |
| Daily Target 3 | 253.59 |
| Daily Target 4 | 257.18 |
| Daily Target 5 | 260.59 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 253.77 (-1.84%) | 253.76 | 250.00 - 257.00 | 0.2552 times |
| Thu 03 April 2025 | 258.52 (2.4%) | 251.00 | 245.00 - 261.00 | 0.6291 times |
| Wed 02 April 2025 | 252.47 (10.11%) | 231.94 | 229.75 - 273.98 | 3.1351 times |
| Tue 01 April 2025 | 229.28 (-1.45%) | 238.67 | 226.61 - 242.35 | 0.8994 times |
| Fri 28 March 2025 | 232.65 (-1.54%) | 236.00 | 230.05 - 247.70 | 1.4408 times |
| Thu 27 March 2025 | 236.30 (-2.23%) | 234.00 | 232.00 - 243.45 | 1.6819 times |
| Wed 26 March 2025 | 241.70 (-2.74%) | 252.05 | 237.35 - 252.05 | 0.9153 times |
| Tue 25 March 2025 | 248.50 (-2.2%) | 256.45 | 247.20 - 256.60 | 0.3251 times |
| Mon 24 March 2025 | 254.10 (-2.44%) | 262.95 | 252.10 - 265.35 | 0.4804 times |
| Fri 21 March 2025 | 260.45 (2.56%) | 257.10 | 253.05 - 262.10 | 0.2378 times |
| Thu 20 March 2025 | 253.95 (0.69%) | 259.15 | 251.65 - 261.75 | 0.2485 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 240.19 and 287.56
| Weekly Target 1 | 204.08 |
| Weekly Target 2 | 228.93 |
| Weekly Target 3 | 251.45333333333 |
| Weekly Target 4 | 276.3 |
| Weekly Target 5 | 298.82 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 253.77 (9.08%) | 238.67 | 226.61 - 273.98 | 1.1729 times |
| Fri 28 March 2025 | 232.65 (-10.67%) | 262.95 | 230.05 - 265.35 | 1.1549 times |
| Fri 21 March 2025 | 260.45 (5.15%) | 249.50 | 236.35 - 262.10 | 0.3558 times |
| Thu 13 March 2025 | 247.70 (-5.33%) | 261.10 | 240.90 - 265.00 | 0.2639 times |
| Fri 07 March 2025 | 261.65 (4.22%) | 246.25 | 226.25 - 266.00 | 0.8456 times |
| Fri 28 February 2025 | 251.05 (-11.2%) | 284.15 | 245.20 - 286.40 | 0.3322 times |
| Fri 21 February 2025 | 282.70 (-2.4%) | 288.25 | 274.00 - 299.50 | 1.0266 times |
| Fri 14 February 2025 | 289.65 (-11.81%) | 334.00 | 284.20 - 334.00 | 1.2011 times |
| Fri 07 February 2025 | 328.45 (8.9%) | 306.95 | 297.55 - 345.90 | 2.5534 times |
| Fri 31 January 2025 | 301.60 (-4.78%) | 310.45 | 288.45 - 314.65 | 1.0937 times |
| Fri 24 January 2025 | 316.75 (6.29%) | 297.95 | 297.95 - 336.50 | 2.3374 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 240.19 and 287.56
| Monthly Target 1 | 204.08 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 251.45333333333 |
| Monthly Target 4 | 276.3 |
| Monthly Target 5 | 298.82 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 253.77 (9.08%) | 238.67 | 226.61 - 273.98 | 0.2327 times |
| Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 0.5198 times |
| Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 1.0144 times |
| Fri 31 January 2025 | 301.60 (-1.49%) | 307.65 | 281.00 - 336.50 | 1.4072 times |
| Tue 31 December 2024 | 306.15 (8.74%) | 281.80 | 278.20 - 329.50 | 1.7696 times |
| Fri 29 November 2024 | 281.55 (-0.9%) | 288.95 | 263.00 - 295.00 | 0.4246 times |
| Thu 31 October 2024 | 284.10 (-1.06%) | 288.70 | 260.05 - 295.90 | 0.3405 times |
| Mon 30 September 2024 | 287.15 (-2.88%) | 297.20 | 284.20 - 313.30 | 0.8369 times |
| Fri 30 August 2024 | 295.65 (0.12%) | 292.80 | 271.50 - 319.00 | 2.0976 times |
| Wed 31 July 2024 | 295.30 (7.58%) | 275.60 | 266.75 - 315.90 | 1.3568 times |
| Fri 28 June 2024 | 274.50 (5.15%) | 262.00 | 223.70 - 308.80 | 0.7922 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 245.34 |
| 12 day DMA | 247.82 |
| 20 day DMA | 249.27 |
| 35 day DMA | 260.25 |
| 50 day DMA | 276.12 |
| 100 day DMA | 285.82 |
| 150 day DMA | 285.77 |
| 200 day DMA | 286.03 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.61 | 247.53 | 242.04 |
| 12 day EMA | 248.46 | 247.49 | 245.49 |
| 20 day EMA | 251.86 | 251.66 | 250.94 |
| 35 day EMA | 263.23 | 263.79 | 264.1 |
| 50 day EMA | 275.17 | 276.04 | 276.75 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.34 | 241.84 | 238.48 |
| 12 day SMA | 247.82 | 247.42 | 246.09 |
| 20 day SMA | 249.27 | 249.24 | 248.45 |
| 35 day SMA | 260.25 | 262.23 | 264.1 |
| 50 day SMA | 276.12 | 277.35 | 278.45 |
| 100 day SMA | 285.82 | 286.04 | 286.21 |
| 150 day SMA | 285.77 | 286.09 | 286.35 |
| 200 day SMA | 286.03 | 286.1 | 286.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.