Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 283.65 and 287.65
| Daily Target 1 | 282.77 |
| Daily Target 2 | 284.53 |
| Daily Target 3 | 286.76666666667 |
| Daily Target 4 | 288.53 |
| Daily Target 5 | 290.77 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 286.30 (0.17%) | 286.45 | 285.00 - 289.00 | 0.5974 times |
| Wed 11 June 2025 | 285.80 (0.26%) | 285.50 | 285.00 - 288.50 | 0.6325 times |
| Tue 10 June 2025 | 285.05 (-0.45%) | 287.75 | 284.20 - 288.95 | 1.0767 times |
| Mon 09 June 2025 | 286.35 (1.29%) | 281.60 | 281.60 - 289.95 | 1.16 times |
| Fri 06 June 2025 | 282.70 (0.41%) | 284.65 | 282.25 - 286.00 | 0.9239 times |
| Thu 05 June 2025 | 281.55 (-0.88%) | 285.35 | 280.70 - 286.00 | 0.4161 times |
| Wed 04 June 2025 | 284.05 (0.23%) | 285.10 | 282.10 - 286.55 | 0.5309 times |
| Tue 03 June 2025 | 283.40 (0.85%) | 283.60 | 282.00 - 285.70 | 1.1457 times |
| Mon 02 June 2025 | 281.00 (-0.51%) | 281.55 | 275.00 - 287.40 | 2.8726 times |
| Fri 30 May 2025 | 282.45 (-0.89%) | 289.70 | 281.85 - 290.00 | 0.6443 times |
| Thu 29 May 2025 | 285.00 (-6.5%) | 290.90 | 280.35 - 298.80 | 16.286 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 283.95 and 292.3
| Weekly Target 1 | 277.6 |
| Weekly Target 2 | 281.95 |
| Weekly Target 3 | 285.95 |
| Weekly Target 4 | 290.3 |
| Weekly Target 5 | 294.3 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 286.30 (1.27%) | 281.60 | 281.60 - 289.95 | 0.3345 times |
| Fri 06 June 2025 | 282.70 (0.09%) | 281.55 | 275.00 - 287.40 | 0.5683 times |
| Fri 30 May 2025 | 282.45 (-2.87%) | 290.80 | 280.35 - 310.00 | 2.6057 times |
| Fri 23 May 2025 | 290.80 (0.73%) | 293.00 | 278.45 - 299.00 | 0.8784 times |
| Fri 16 May 2025 | 288.70 (13.95%) | 255.75 | 255.75 - 293.00 | 0.6304 times |
| Fri 09 May 2025 | 253.35 (-6.36%) | 262.65 | 247.00 - 275.35 | 0.7282 times |
| Fri 02 May 2025 | 270.55 (6.56%) | 260.80 | 251.34 - 289.59 | 2.6286 times |
| Fri 25 April 2025 | 253.89 (-0.54%) | 259.90 | 251.55 - 267.99 | 0.4823 times |
| Thu 17 April 2025 | 255.26 (6.73%) | 236.40 | 236.40 - 262.49 | 0.3672 times |
| Fri 11 April 2025 | 239.16 (-5.76%) | 220.35 | 220.35 - 247.78 | 0.7765 times |
| Fri 04 April 2025 | 253.77 (9.08%) | 238.67 | 226.61 - 273.98 | 1.9655 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 280.65 and 295.6
| Monthly Target 1 | 268.8 |
| Monthly Target 2 | 277.55 |
| Monthly Target 3 | 283.75 |
| Monthly Target 4 | 292.5 |
| Monthly Target 5 | 298.7 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 286.30 (1.36%) | 281.55 | 275.00 - 289.95 | 0.1383 times |
| Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 0.7584 times |
| Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 0.9359 times |
| Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 0.6725 times |
| Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 1.3124 times |
| Fri 31 January 2025 | 301.60 (-1.49%) | 307.65 | 281.00 - 336.50 | 1.8206 times |
| Tue 31 December 2024 | 306.15 (8.74%) | 281.80 | 278.20 - 329.50 | 2.2895 times |
| Fri 29 November 2024 | 281.55 (-0.9%) | 288.95 | 263.00 - 295.00 | 0.5494 times |
| Thu 31 October 2024 | 284.10 (-1.06%) | 288.70 | 260.05 - 295.90 | 0.4405 times |
| Mon 30 September 2024 | 287.15 (-2.88%) | 297.20 | 284.20 - 313.30 | 1.0827 times |
| Fri 30 August 2024 | 295.65 (0.12%) | 292.80 | 271.50 - 319.00 | 2.7138 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 285.24 |
| 12 day DMA | 285.7 |
| 20 day DMA | 287.98 |
| 35 day DMA | 279.13 |
| 50 day DMA | 269.55 |
| 100 day DMA | 275.6 |
| 150 day DMA | 281.53 |
| 200 day DMA | 283.15 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.46 | 285.04 | 284.66 |
| 12 day EMA | 285.28 | 285.1 | 284.97 |
| 20 day EMA | 283.49 | 283.19 | 282.91 |
| 35 day EMA | 277.21 | 276.67 | 276.13 |
| 50 day EMA | 269.38 | 268.69 | 267.99 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.24 | 284.29 | 283.94 |
| 12 day SMA | 285.7 | 287.01 | 287.46 |
| 20 day SMA | 287.98 | 287.52 | 287.19 |
| 35 day SMA | 279.13 | 278.37 | 277.62 |
| 50 day SMA | 269.55 | 268.55 | 267.67 |
| 100 day SMA | 275.6 | 275.58 | 275.56 |
| 150 day SMA | 281.53 | 281.51 | 281.41 |
| 200 day SMA | 283.15 | 283.21 | 283.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.