Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 230.34 and 231.18
| Daily Target 1 | 230.17 |
| Daily Target 2 | 230.51 |
| Daily Target 3 | 231.00666666667 |
| Daily Target 4 | 231.35 |
| Daily Target 5 | 231.85 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 230.86 (-0.82%) | 231.50 | 230.66 - 231.50 | 0.0683 times | Tue 23 December 2025 | 232.78 (0.77%) | 230.01 | 230.00 - 237.49 | 0.1179 times | Mon 22 December 2025 | 231.00 (1.73%) | 230.01 | 229.30 - 236.00 | 0.4071 times | Fri 19 December 2025 | 227.08 (3.85%) | 228.79 | 218.66 - 234.75 | 2.8319 times | Thu 18 December 2025 | 218.66 (-4.93%) | 230.21 | 214.00 - 230.21 | 4.0207 times | Wed 17 December 2025 | 230.01 (-2.12%) | 232.65 | 229.95 - 235.00 | 0.4364 times | Tue 16 December 2025 | 235.00 (1.45%) | 230.00 | 230.00 - 235.00 | 0.004 times | Mon 15 December 2025 | 231.63 (-2.18%) | 230.32 | 230.32 - 237.86 | 0.0741 times | Sat 13 December 2025 | 236.80 (0%) | 229.89 | 229.89 - 242.40 | 1.0198 times | Fri 12 December 2025 | 236.80 (4.56%) | 229.89 | 229.89 - 242.40 | 1.0198 times | Thu 11 December 2025 | 226.48 (-2.02%) | 231.50 | 224.31 - 232.80 | 0.9016 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 230.08 and 238.27
| Weekly Target 1 | 224.36 |
| Weekly Target 2 | 227.61 |
| Weekly Target 3 | 232.55 |
| Weekly Target 4 | 235.8 |
| Weekly Target 5 | 240.74 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 230.86 (1.66%) | 230.01 | 229.30 - 237.49 | 0.1628 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 2.0207 times | Sat 13 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 1.0272 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 1.3496 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 1.5775 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 2.5503 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.244 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.637 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.3359 times | Fri 24 October 2025 | 262.35 (0.38%) | 261.35 | 257.65 - 267.60 | 0.0952 times | Fri 17 October 2025 | 261.35 (-0.06%) | 267.90 | 257.80 - 269.00 | 0.4863 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 204.21 and 240.66
| Monthly Target 1 | 195.32 |
| Monthly Target 2 | 213.09 |
| Monthly Target 3 | 231.77 |
| Monthly Target 4 | 249.54 |
| Monthly Target 5 | 268.22 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 230.86 (-5.62%) | 243.38 | 214.00 - 250.45 | 0.4655 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5113 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4789 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2453 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8395 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6215 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3161 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.7695 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 2.1834 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.5689 times | Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 3.0618 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 228.08 |
| 12 day DMA | 230.69 |
| 20 day DMA | 233.45 |
| 35 day DMA | 242.17 |
| 50 day DMA | 248.34 |
| 100 day DMA | 259.33 |
| 150 day DMA | 269.72 |
| 200 day DMA | 266.73 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.35 | 230.09 | 228.74 |
| 12 day EMA | 231.49 | 231.6 | 231.39 |
| 20 day EMA | 234.6 | 234.99 | 235.22 |
| 35 day EMA | 240.74 | 241.32 | 241.82 |
| 50 day EMA | 247.66 | 248.35 | 248.99 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.08 | 227.91 | 228.35 |
| 12 day SMA | 230.69 | 230.53 | 230.11 |
| 20 day SMA | 233.45 | 234.07 | 234.71 |
| 35 day SMA | 242.17 | 242.9 | 243.75 |
| 50 day SMA | 248.34 | 249.02 | 249.6 |
| 100 day SMA | 259.33 | 259.89 | 260.44 |
| 150 day SMA | 269.72 | 270.13 | 270.54 |
| 200 day SMA | 266.73 | 266.79 | 266.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.