Login or Join
HomepageAspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 19.35 and 19.65
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.9 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.50 (2.63%) | 19.75 | 19.50 - 19.80 | 0.8333 times | Wed 17 December 2025 | 19.00 (-1.55%) | 19.00 | 19.00 - 19.00 | 0.4167 times | Tue 16 December 2025 | 19.30 (3.21%) | 18.70 | 18.70 - 19.30 | 0.4167 times | Sat 13 December 2025 | 18.70 (4.76%) | 17.85 | 17.85 - 18.70 | 2.0833 times | Thu 11 December 2025 | 17.85 (5%) | 17.85 | 17.85 - 17.85 | 0.625 times | Wed 10 December 2025 | 17.00 (3.98%) | 17.00 | 17.00 - 17.00 | 0.2083 times | Tue 09 December 2025 | 16.35 (-4.66%) | 17.15 | 16.30 - 17.75 | 2.0833 times | Mon 08 December 2025 | 17.15 (-4.99%) | 18.05 | 17.15 - 18.05 | 1.25 times | Fri 05 December 2025 | 18.05 (-5%) | 18.10 | 18.05 - 18.10 | 0.625 times | Tue 02 December 2025 | 19.00 (-2.56%) | 19.00 | 19.00 - 19.00 | 1.4583 times | Mon 01 December 2025 | 19.50 (3.72%) | 19.50 | 19.00 - 19.50 | 2.0833 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 19.1 and 20.2
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.50 (4.28%) | 18.70 | 18.70 - 19.80 | 0.3347 times | Sat 13 December 2025 | 18.70 (3.6%) | 18.05 | 16.30 - 18.70 | 1.2552 times | Fri 05 December 2025 | 18.05 (-3.99%) | 19.50 | 18.05 - 19.50 | 0.8368 times | Fri 28 November 2025 | 18.80 (2.73%) | 18.50 | 17.40 - 19.00 | 1.2552 times | Fri 21 November 2025 | 18.30 (2.23%) | 18.15 | 16.85 - 19.35 | 1.2134 times | Fri 14 November 2025 | 17.90 (1.13%) | 17.25 | 16.85 - 19.65 | 1.8828 times | Fri 07 November 2025 | 17.70 (-4.32%) | 17.75 | 17.00 - 18.50 | 0.9623 times | Fri 31 October 2025 | 18.50 (-7.96%) | 19.60 | 17.75 - 19.60 | 1.2552 times | Fri 24 October 2025 | 20.10 (-2.9%) | 20.70 | 19.70 - 20.70 | 0.5021 times | Fri 17 October 2025 | 20.70 (-2.13%) | 20.15 | 19.80 - 20.80 | 0.5021 times | Thu 09 October 2025 | 21.15 (-3.42%) | 21.10 | 19.75 - 22.80 | 1.4644 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 17.75 and 21.25
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.50 (3.72%) | 19.50 | 16.30 - 19.80 | 0.16 times | Fri 28 November 2025 | 18.80 (1.62%) | 17.75 | 16.85 - 19.65 | 0.3503 times | Fri 31 October 2025 | 18.50 (-11.69%) | 20.50 | 17.75 - 22.80 | 0.2538 times | Tue 30 September 2025 | 20.95 (-57.03%) | 27.00 | 20.10 - 27.00 | 0.4083 times | Tue 19 November 2024 | 48.75 (-30.36%) | 68.05 | 46.20 - 75.50 | 0.9876 times | Thu 31 October 2024 | 70.00 (-4.11%) | 75.00 | 61.00 - 83.00 | 0.7559 times | Mon 30 September 2024 | 73.00 (-17.89%) | 86.75 | 70.00 - 88.65 | 1.3186 times | Fri 30 August 2024 | 88.90 (-14.52%) | 104.05 | 84.10 - 104.05 | 0.891 times | Wed 31 July 2024 | 104.00 (1.07%) | 101.95 | 96.00 - 132.00 | 2.9214 times | Fri 28 June 2024 | 102.90 (5.7%) | 107.00 | 85.00 - 123.50 | 1.9531 times | Fri 31 May 2024 | 97.35 (8.71%) | 94.50 | 67.55 - 114.90 | 3.8648 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.36 |
| 50 day DMA | 19.23 |
| 100 day DMA | 39.66 |
| 150 day DMA | 57.29 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.58 | 18.37 |
| 12 day EMA | 18.51 | 18.33 | 18.21 |
| 20 day EMA | 18.5 | 18.39 | 18.33 |
| 35 day EMA | 19.01 | 18.98 | 18.98 |
| 50 day EMA | 19.56 | 19.56 | 19.58 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.37 | 17.84 |
| 12 day SMA | 18.35 | 18.3 | 18.29 |
| 20 day SMA | 18.36 | 18.28 | 18.23 |
| 35 day SMA | 18.36 | 18.39 | 18.44 |
| 50 day SMA | 19.23 | 19.29 | 19.37 |
| 100 day SMA | 39.66 | 40.2 | 40.79 |
| 150 day SMA | 57.29 | 57.95 | 58.6 |
| 200 day SMA | 67.45 | 67.8 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.