Login or Join
HomepageAspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 15.1 and 15.1
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.1 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.10 (3.07%) | 15.10 | 15.10 - 15.10 | 0.3226 times | Fri 24 July 2026 | 14.65 (3.53%) | 13.75 | 13.65 - 14.65 | 1.2903 times | Wed 22 July 2026 | 14.15 (4.81%) | 14.15 | 14.00 - 14.15 | 2.9032 times | Tue 21 July 2026 | 13.50 (0%) | 12.85 | 12.85 - 13.80 | 1.6129 times | Mon 20 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.3226 times | Fri 17 July 2026 | 13.50 (4.65%) | 13.50 | 13.50 - 13.50 | 1.2903 times | Thu 16 July 2026 | 12.90 (-4.44%) | 12.90 | 12.90 - 12.90 | 0.3226 times | Wed 15 July 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.3226 times | Mon 13 July 2026 | 13.50 (-3.23%) | 13.30 | 13.30 - 13.50 | 0.9677 times | Fri 10 July 2026 | 13.95 (4.89%) | 13.00 | 13.00 - 13.95 | 0.6452 times | Thu 09 July 2026 | 13.30 (-3.27%) | 13.30 | 13.10 - 13.30 | 1.9355 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 15.1 and 15.1
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.10 (3.07%) | 15.10 | 15.10 - 15.10 | 0.0952 times | Fri 24 July 2026 | 14.65 (8.52%) | 13.50 | 12.85 - 14.65 | 1.8095 times | Fri 17 July 2026 | 13.50 (-3.23%) | 13.30 | 12.90 - 13.50 | 0.8571 times | Fri 10 July 2026 | 13.95 (2.57%) | 13.00 | 13.00 - 14.05 | 1.4286 times | Fri 03 July 2026 | 13.60 (-6.53%) | 15.25 | 13.55 - 15.25 | 2 times | Thu 25 June 2026 | 14.55 (5.43%) | 14.40 | 14.40 - 15.10 | 0.5714 times | Thu 18 June 2026 | 13.80 (0%) | 13.30 | 13.20 - 14.10 | 0.7619 times | Fri 12 June 2026 | 13.80 (-5.48%) | 15.00 | 13.80 - 15.00 | 0.7619 times | Fri 05 June 2026 | 14.60 (-8.46%) | 15.20 | 14.60 - 15.35 | 0.7619 times | Fri 29 May 2026 | 15.95 (8.14%) | 14.30 | 13.65 - 15.95 | 0.9524 times | Fri 22 May 2026 | 14.75 (-4.84%) | 15.50 | 14.75 - 16.00 | 1.3333 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 13.98 and 16.23
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.10 (0.67%) | 14.50 | 12.85 - 15.10 | 0.5238 times | Tue 30 June 2026 | 15.00 (-5.96%) | 15.20 | 13.20 - 15.35 | 0.3977 times | Fri 29 May 2026 | 15.95 (-3.33%) | 17.30 | 13.65 - 18.05 | 0.6014 times | Wed 29 April 2026 | 16.50 (61.76%) | 10.70 | 10.70 - 17.10 | 1.2221 times | Mon 30 March 2026 | 10.20 (-20%) | 12.50 | 10.20 - 13.60 | 1.7653 times | Fri 27 February 2026 | 12.75 (-23.65%) | 16.95 | 12.50 - 16.95 | 0.9311 times | Fri 30 January 2026 | 16.70 (7.4%) | 15.55 | 15.30 - 17.55 | 1.3676 times | Wed 31 December 2025 | 15.55 (-17.29%) | 19.50 | 15.50 - 19.80 | 1.0669 times | Fri 28 November 2025 | 18.80 (1.62%) | 17.75 | 16.85 - 19.65 | 1.2318 times | Fri 31 October 2025 | 18.50 (-11.69%) | 20.50 | 17.75 - 22.80 | 0.8923 times | Tue 30 September 2025 | 20.95 (-57.03%) | 27.00 | 20.10 - 27.00 | 1.4355 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.17 |
| 150 day DMA | 15.25 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.02 | 13.7 |
| 12 day EMA | 14.07 | 13.88 | 13.74 |
| 20 day EMA | 14.12 | 14.02 | 13.95 |
| 35 day EMA | 14.48 | 14.44 | 14.43 |
| 50 day EMA | 14.91 | 14.9 | 14.91 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 13.86 | 13.51 |
| 12 day SMA | 13.78 | 13.67 | 13.58 |
| 20 day SMA | 14.06 | 13.99 | 13.97 |
| 35 day SMA | 14.32 | 14.33 | 14.36 |
| 50 day SMA | 14.97 | 15 | 15.01 |
| 100 day SMA | 14.17 | 14.18 | 14.2 |
| 150 day SMA | 15.25 | 15.26 | 15.28 |
| 200 day SMA | 19.42 | 19.7 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.