Login or Join
HomepageAspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 46.58 and 50.73
| Daily Target 1 | 45.85 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 50 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 54.15 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.75 (-4.32%) | 50.65 | 48.55 - 52.70 | 0.5966 times | Mon 18 November 2024 | 50.95 (1.9%) | 50.00 | 46.20 - 51.80 | 0.9375 times | Thu 14 November 2024 | 50.00 (-15.25%) | 56.00 | 49.00 - 58.00 | 3.3807 times | Wed 13 November 2024 | 59.00 (-20%) | 59.00 | 59.00 - 64.00 | 4.0909 times | Tue 12 November 2024 | 73.75 (3%) | 74.00 | 73.00 - 75.00 | 0.3409 times | Fri 08 November 2024 | 71.60 (-1.38%) | 70.75 | 70.75 - 71.60 | 0.0568 times | Thu 07 November 2024 | 72.60 (0.83%) | 72.00 | 72.00 - 75.50 | 0.1705 times | Wed 06 November 2024 | 72.00 (-3.87%) | 74.00 | 72.00 - 74.00 | 0.0568 times | Tue 05 November 2024 | 74.90 (5.2%) | 72.20 | 72.00 - 74.95 | 0.2841 times | Mon 04 November 2024 | 71.20 (-2.47%) | 73.00 | 71.20 - 73.00 | 0.0852 times | Fri 01 November 2024 | 73.00 (4.29%) | 68.05 | 68.05 - 73.00 | 0.1705 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 44.23 and 50.73
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 49.216666666667 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.75 (-2.5%) | 50.00 | 46.20 - 52.70 | 0.5416 times | Thu 14 November 2024 | 50.00 (-30.17%) | 74.00 | 49.00 - 75.00 | 2.7583 times | Fri 08 November 2024 | 71.60 (-1.92%) | 73.00 | 70.75 - 75.50 | 0.2307 times | Fri 01 November 2024 | 73.00 (7.27%) | 66.00 | 61.00 - 73.00 | 0.2106 times | Fri 25 October 2024 | 68.05 (-11.28%) | 74.00 | 67.80 - 75.00 | 0.2808 times | Fri 18 October 2024 | 76.70 (-4.3%) | 81.45 | 75.00 - 81.45 | 0.4213 times | Fri 11 October 2024 | 80.15 (10.17%) | 72.80 | 68.00 - 83.00 | 1.4042 times | Fri 04 October 2024 | 72.75 (-0.27%) | 72.95 | 72.50 - 80.00 | 0.5115 times | Fri 27 September 2024 | 72.95 (-6.05%) | 77.65 | 70.00 - 77.65 | 1.1635 times | Fri 20 September 2024 | 77.65 (-1.21%) | 80.00 | 76.50 - 86.00 | 2.4774 times | Fri 13 September 2024 | 78.60 (-5.98%) | 85.00 | 74.00 - 85.00 | 0.9127 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 32.83 and 62.13
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 56.816666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.75 (-30.36%) | 68.05 | 46.20 - 75.50 | 0.4918 times | Thu 31 October 2024 | 70.00 (-4.11%) | 75.00 | 61.00 - 83.00 | 0.3764 times | Mon 30 September 2024 | 73.00 (-17.89%) | 86.75 | 70.00 - 88.65 | 0.6567 times | Fri 30 August 2024 | 88.90 (-14.52%) | 104.05 | 84.10 - 104.05 | 0.4438 times | Wed 31 July 2024 | 104.00 (1.07%) | 101.95 | 96.00 - 132.00 | 1.4549 times | Fri 28 June 2024 | 102.90 (5.7%) | 107.00 | 85.00 - 123.50 | 0.9727 times | Fri 31 May 2024 | 97.35 (8.71%) | 94.50 | 67.55 - 114.90 | 1.9248 times | Tue 30 April 2024 | 89.55 (0%) | 85.00 | 80.00 - 115.70 | 1.6789 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 65.65 |
| 20 day DMA | 67.6 |
| 35 day DMA | 71.4 |
| 50 day DMA | 73.49 |
| 100 day DMA | 87.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 58.36 | 62.07 |
| 12 day EMA | 62.28 | 64.74 | 67.25 |
| 20 day EMA | 66.04 | 67.86 | 69.64 |
| 35 day EMA | 69.9 | 71.15 | 72.34 |
| 50 day EMA | 72.87 | 73.85 | 74.78 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 61.06 | 65.39 |
| 12 day SMA | 65.65 | 67.5 | 69.09 |
| 20 day SMA | 67.6 | 68.99 | 70.24 |
| 35 day SMA | 71.4 | 72.01 | 72.66 |
| 50 day SMA | 73.49 | 74.23 | 74.95 |
| 100 day SMA | 87.25 | 87.88 | 88.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.