AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspireInnovative

Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 16.25 and 16.25

Daily Target 116.25
Daily Target 216.25
Daily Target 316.25
Daily Target 416.25
Daily Target 516.25

Daily price and volume Aspire Innovative

Date Closing Open Range Volume
Thu 12 February 2026 16.25 (3.17%) 16.25 16.25 - 16.25 0.3509 times
Wed 11 February 2026 15.75 (-2.48%) 15.75 15.75 - 15.75 0.8772 times
Tue 10 February 2026 16.15 (2.54%) 15.80 15.80 - 16.15 0.3509 times
Mon 09 February 2026 15.75 (3.62%) 15.45 14.85 - 15.75 1.0526 times
Fri 06 February 2026 15.20 (2.7%) 15.20 15.20 - 15.20 1.7544 times
Thu 05 February 2026 14.80 (2.78%) 14.90 14.80 - 14.90 1.5789 times
Wed 04 February 2026 14.40 (-4.95%) 14.55 14.40 - 14.55 1.5789 times
Tue 03 February 2026 15.15 (-4.72%) 15.20 15.15 - 15.20 1.4035 times
Mon 02 February 2026 15.90 (-4.79%) 16.95 15.90 - 16.95 0.7018 times
Fri 30 January 2026 16.70 (1.21%) 16.95 16.70 - 16.95 0.3509 times
Thu 29 January 2026 16.50 (-2.37%) 16.50 16.50 - 16.50 0.8772 times

Daily chart AspireInnovative

Weekly price and charts AspireInnovative

Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 15.55 and 16.95

Weekly Target 114.38
Weekly Target 215.32
Weekly Target 315.783333333333
Weekly Target 416.72
Weekly Target 517.18

Weekly price and volumes for Aspire Innovative

Date Closing Open Range Volume
Thu 12 February 2026 16.25 (6.91%) 15.45 14.85 - 16.25 0.5245 times
Fri 06 February 2026 15.20 (-8.98%) 16.95 14.40 - 16.95 1.3986 times
Fri 30 January 2026 16.70 (-0.6%) 17.05 16.25 - 17.05 0.8042 times
Fri 23 January 2026 16.80 (7.69%) 16.30 15.50 - 16.80 1.2937 times
Fri 16 January 2026 15.60 (-4.59%) 15.60 15.40 - 16.30 0.7692 times
Thu 08 January 2026 16.35 (0.93%) 16.50 15.35 - 17.55 1.7832 times
Fri 02 January 2026 16.20 (-6.09%) 17.25 15.30 - 17.25 1.1538 times
Fri 26 December 2025 17.25 (-11.54%) 19.30 17.25 - 19.30 0.9441 times
Fri 19 December 2025 19.50 (4.28%) 18.70 18.70 - 19.80 0.2797 times
Fri 12 December 2025 18.70 (3.6%) 18.05 16.30 - 18.70 1.049 times
Fri 05 December 2025 18.05 (-3.99%) 19.50 18.05 - 19.50 0.6993 times

weekly chart AspireInnovative

Monthly price and charts AspireInnovative

Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 14.05 and 16.6

Monthly Target 113.32
Monthly Target 214.78
Monthly Target 315.866666666667
Monthly Target 417.33
Monthly Target 518.42

Monthly price and volumes Aspire Innovative

Date Closing Open Range Volume
Thu 12 February 2026 16.25 (-2.69%) 16.95 14.40 - 16.95 0.2612 times
Fri 30 January 2026 16.70 (7.4%) 15.55 15.30 - 17.55 0.6695 times
Wed 31 December 2025 15.55 (-17.29%) 19.50 15.50 - 19.80 0.5223 times
Fri 28 November 2025 18.80 (1.62%) 17.75 16.85 - 19.65 0.603 times
Fri 31 October 2025 18.50 (-11.69%) 20.50 17.75 - 22.80 0.4368 times
Tue 30 September 2025 20.95 (-57.03%) 27.00 20.10 - 27.00 0.7028 times
Tue 19 November 2024 48.75 (-30.36%) 68.05 46.20 - 75.50 1.6999 times
Thu 31 October 2024 70.00 (-4.11%) 75.00 61.00 - 83.00 1.301 times
Mon 30 September 2024 73.00 (-17.89%) 86.75 70.00 - 88.65 2.2697 times
Fri 30 August 2024 88.90 (-14.52%) 104.05 84.10 - 104.05 1.5337 times
Wed 31 July 2024 104.00 (1.07%) 101.95 96.00 - 132.00 5.0285 times

monthly chart AspireInnovative

DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM

DMA (daily moving average) of Aspire Innovative ASPIRE_SM

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.79
20 day DMA 15.96
35 day DMA 16.37
50 day DMA 16.94
100 day DMA 20.1
150 day DMA 38.83
200 day DMA 54.7

EMA (exponential moving average) of Aspire Innovative ASPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.6815.65
12 day EMA15.8315.7515.75
20 day EMA16.0115.9916.01
35 day EMA16.4816.4916.53
50 day EMA16.9416.9717.02

SMA (simple moving average) of Aspire Innovative ASPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.5315.26
12 day SMA15.7915.8515.93
20 day SMA15.9615.9315.96
35 day SMA16.3716.4516.55
50 day SMA16.9416.9817.05
100 day SMA20.120.6821.24
150 day SMA38.8339.3239.8
200 day SMA54.755.0955.5
Back to top | Use Dark Theme