AssamEntrade ASSAMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assam Entrade ASSAMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssamEntrade

Strong Daily Stock price targets for AssamEntrade ASSAMENT are 828.43 and 831.58

Daily Target 1825.8
Daily Target 2827.9
Daily Target 3828.95
Daily Target 4831.05
Daily Target 5832.1

Daily price and volume Assam Entrade

Date Closing Open Range Volume
Fri 04 September 2026 830.00 (-0.12%) 826.85 826.85 - 830.00 0.5818 times
Thu 03 September 2026 831.00 (1.47%) 831.00 831.00 - 831.00 0.0364 times
Wed 02 September 2026 819.00 (2.38%) 828.00 763.00 - 828.00 0.1091 times
Tue 01 September 2026 800.00 (-2.07%) 857.75 777.50 - 857.75 0.5091 times
Mon 31 August 2026 816.95 (5%) 816.95 741.30 - 816.95 0.1455 times
Fri 28 August 2026 778.05 (5%) 705.00 705.00 - 778.05 6.2545 times
Mon 24 August 2026 741.00 (-5%) 780.00 741.00 - 780.00 0.2182 times
Fri 21 August 2026 780.00 (-2.5%) 839.95 760.00 - 839.95 1.3818 times
Thu 20 August 2026 800.00 (-0.93%) 847.00 800.00 - 847.00 0.5091 times
Tue 18 August 2026 807.50 (-5%) 807.50 807.50 - 807.50 0.2545 times
Mon 17 August 2026 850.00 (0%) 850.00 850.00 - 850.00 0.0364 times

Daily chart AssamEntrade

Weekly price and charts AssamEntrade

Strong weekly Stock price targets for AssamEntrade ASSAMENT are 785.65 and 902.1

Weekly Target 1693.23
Weekly Target 2761.62
Weekly Target 3809.68333333333
Weekly Target 4878.07
Weekly Target 5926.13

Weekly price and volumes for Assam Entrade

Date Closing Open Range Volume
Fri 04 September 2026 830.00 (6.68%) 816.95 741.30 - 857.75 0.413 times
Fri 28 August 2026 778.05 (-0.25%) 780.00 705.00 - 780.00 1.9348 times
Fri 21 August 2026 780.00 (0%) 850.00 760.00 - 850.00 0.6522 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AssamEntrade

Monthly price and charts AssamEntrade

Strong monthly Stock price targets for AssamEntrade ASSAMENT are 749.13 and 843.88

Monthly Target 1722.17
Monthly Target 2776.08
Monthly Target 3816.91666666667
Monthly Target 4870.83
Monthly Target 5911.67

Monthly price and volumes Assam Entrade

Date Closing Open Range Volume
Fri 04 September 2026 830.00 (1.6%) 857.75 763.00 - 857.75 0.2464 times
Mon 31 August 2026 816.95 (0%) 850.00 705.00 - 850.00 1.7536 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AssamEntrade

DMA SMA EMA moving averages of Assam Entrade ASSAMENT

DMA (daily moving average) of Assam Entrade ASSAMENT

DMA period DMA value
5 day DMA 819.39
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Assam Entrade ASSAMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA819.48814.22805.83
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Assam Entrade ASSAMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA819.39809791
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme