AssamEntrade ASSAMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assam Entrade ASSAMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssamEntrade

Strong Daily Stock price targets for AssamEntrade ASSAMENT are 780.25 and 857.75

Daily Target 1715.67
Daily Target 2767.33
Daily Target 3793.16666666667
Daily Target 4844.83
Daily Target 5870.67

Daily price and volume Assam Entrade

Date Closing Open Range Volume
Wed 21 October 2026 819.00 (0%) 0.00 741.50 - 819.00 0 times
Fri 16 October 2026 819.00 (5%) 744.00 741.50 - 819.00 3.1313 times
Thu 15 October 2026 780.00 (-4.7%) 778.50 777.60 - 818.00 1.0101 times
Wed 14 October 2026 818.50 (4.31%) 823.85 818.50 - 823.85 0.404 times
Tue 13 October 2026 784.65 (-4.89%) 825.00 783.90 - 840.00 2.3737 times
Mon 12 October 2026 825.00 (-0.31%) 825.00 825.00 - 825.00 0.1515 times
Fri 09 October 2026 827.55 (4.81%) 800.00 756.00 - 828.00 0.9596 times
Thu 08 October 2026 789.55 (0%) 789.55 789.55 - 789.55 0.5051 times
Wed 07 October 2026 789.55 (-1.18%) 780.00 780.00 - 838.95 1.3131 times
Thu 01 October 2026 799.00 (-2.32%) 780.00 780.00 - 810.00 0.1515 times
Wed 30 September 2026 818.00 (4.87%) 741.00 741.00 - 818.00 0.7576 times

Daily chart AssamEntrade

Weekly price and charts AssamEntrade

Strong weekly Stock price targets for AssamEntrade ASSAMENT are 780.25 and 857.75

Weekly Target 1715.67
Weekly Target 2767.33
Weekly Target 3793.16666666667
Weekly Target 4844.83
Weekly Target 5870.67

Weekly price and volumes for Assam Entrade

Date Closing Open Range Volume
Wed 21 October 2026 819.00 (0%) 0.00 741.50 - 819.00 0 times
Fri 16 October 2026 819.00 (-1.03%) 825.00 741.50 - 840.00 2.6217 times
Fri 09 October 2026 827.55 (3.57%) 780.00 756.00 - 838.95 1.03 times
Thu 01 October 2026 799.00 (2.44%) 741.00 741.00 - 818.00 0.3371 times
Wed 23 September 2026 780.00 (0%) 818.00 742.00 - 818.00 0.5431 times
Fri 18 September 2026 780.00 (-5.68%) 785.65 750.00 - 785.65 0.1685 times
Thu 10 September 2026 826.95 (-0.37%) 833.80 790.00 - 833.80 0.1311 times
Fri 04 September 2026 830.00 (6.68%) 816.95 741.30 - 857.75 0.7116 times
Fri 28 August 2026 778.05 (-0.25%) 780.00 705.00 - 780.00 3.3333 times
Fri 21 August 2026 780.00 (0%) 850.00 760.00 - 850.00 1.1236 times
Wed 21 October 2026 (0%) - 0 times

weekly chart AssamEntrade

Monthly price and charts AssamEntrade

Strong monthly Stock price targets for AssamEntrade ASSAMENT are 780.25 and 878.75

Monthly Target 1701.67
Monthly Target 2760.33
Monthly Target 3800.16666666667
Monthly Target 4858.83
Monthly Target 5898.67

Monthly price and volumes Assam Entrade

Date Closing Open Range Volume
Wed 21 October 2026 819.00 (0.12%) 780.00 741.50 - 840.00 1.1124 times
Wed 30 September 2026 818.00 (0.13%) 857.75 741.00 - 857.75 0.5281 times
Mon 31 August 2026 816.95 (0%) 850.00 705.00 - 850.00 1.3596 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AssamEntrade

DMA SMA EMA moving averages of Assam Entrade ASSAMENT

DMA (daily moving average) of Assam Entrade ASSAMENT

DMA period DMA value
5 day DMA 804.23
12 day DMA 804.15
20 day DMA 803.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Assam Entrade ASSAMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA809.91805.37798.56
12 day EMA805.43802.96800.04
20 day EMA804.17802.61800.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Assam Entrade ASSAMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA804.23805.43807.14
12 day SMA804.15801.57798.32
20 day SMA803.07803.07802.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme