AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong Daily Stock price targets for AsianStar ASTAR are 609.95 and 629.85

Daily Target 1593.37
Daily Target 2606.63
Daily Target 3613.26666666667
Daily Target 4626.53
Daily Target 5633.17

Daily price and volume Asian Star

Date Closing Open Range Volume
Wed 22 July 2026 619.90 (-0.48%) 619.90 600.00 - 619.90 0.1366 times
Tue 21 July 2026 622.90 (0.01%) 629.05 622.90 - 629.05 0.0497 times
Mon 20 July 2026 622.85 (3.98%) 620.00 610.00 - 639.00 4.4472 times
Fri 17 July 2026 599.00 (-4.91%) 628.00 525.50 - 628.00 2.4224 times
Thu 16 July 2026 629.90 (-1.41%) 629.90 629.90 - 629.90 0.0124 times
Wed 15 July 2026 638.90 (6.48%) 638.90 638.90 - 638.90 0.2609 times
Mon 13 July 2026 600.00 (-0.17%) 598.00 598.00 - 600.00 0.0621 times
Fri 10 July 2026 601.00 (-3.43%) 639.00 601.00 - 639.00 1.2795 times
Thu 09 July 2026 622.35 (-1.06%) 631.50 611.00 - 631.50 1.1304 times
Wed 08 July 2026 629.00 (0.96%) 633.00 605.10 - 644.80 0.1988 times
Tue 07 July 2026 623.00 (0.81%) 623.00 623.00 - 623.00 0.0124 times

Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 590.45 and 629.45

Weekly Target 1580.63
Weekly Target 2600.27
Weekly Target 3619.63333333333
Weekly Target 4639.27
Weekly Target 5658.63

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Wed 22 July 2026 619.90 (3.49%) 620.00 600.00 - 639.00 0.7501 times
Fri 17 July 2026 599.00 (-0.33%) 598.00 525.50 - 638.90 0.4464 times
Fri 10 July 2026 601.00 (-3.38%) 638.00 601.00 - 644.80 0.4364 times
Fri 03 July 2026 622.00 (-3.44%) 647.35 610.00 - 647.35 1.4418 times
Thu 25 June 2026 644.15 (4.97%) 620.10 613.80 - 659.95 0.374 times
Wed 17 June 2026 613.65 (1.71%) 638.90 600.00 - 694.95 3.1349 times
Fri 12 June 2026 603.35 (-1.54%) 612.00 583.00 - 639.95 0.4464 times
Fri 05 June 2026 612.80 (-5.72%) 660.00 610.00 - 660.00 0.7038 times
Fri 29 May 2026 650.00 (-1.52%) 660.00 624.00 - 701.00 1.0678 times
Fri 22 May 2026 660.00 (4.56%) 631.20 610.10 - 678.00 1.1985 times
Fri 15 May 2026 631.20 (-4.91%) 678.00 607.00 - 723.00 3.4667 times

weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 513.05 and 632.35

Monthly Target 1477.43
Monthly Target 2548.67
Monthly Target 3596.73333333333
Monthly Target 4667.97
Monthly Target 5716.03

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Wed 22 July 2026 619.90 (-3.13%) 638.90 525.50 - 644.80 0.64 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 1.2052 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 1.8362 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.3186 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AsianStar

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 618.91
12 day DMA 618.9
20 day DMA 624.56
35 day DMA 628.77
50 day DMA 634.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA619.66619.54617.86
12 day EMA620.42620.51620.08
20 day EMA622.66622.95622.95
35 day EMA628.06628.54628.87
50 day EMA632.81633.34633.77

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA618.91622.71618.13
12 day SMA618.9619.08619.44
20 day SMA624.56624.56624.1
35 day SMA628.77630.2630.09
50 day SMA634.3634.66635.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme