Login or Join
HomepageAsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar ASTAR are 625.5 and 655
| Daily Target 1 | 617.33 |
| Daily Target 2 | 633.67 |
| Daily Target 3 | 646.83333333333 |
| Daily Target 4 | 663.17 |
| Daily Target 5 | 676.33 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 650.00 (0%) | 660.00 | 630.50 - 660.00 | 0.7106 times | Wed 27 May 2026 | 650.00 (-0.1%) | 650.65 | 650.00 - 651.00 | 0.7473 times | Tue 26 May 2026 | 650.65 (-7.04%) | 699.95 | 624.00 - 699.95 | 1.2308 times | Mon 25 May 2026 | 699.95 (6.05%) | 660.00 | 650.00 - 701.00 | 1.2015 times | Fri 22 May 2026 | 660.00 (-1.49%) | 670.00 | 660.00 - 670.00 | 0.0806 times | Thu 21 May 2026 | 670.00 (8.24%) | 671.60 | 623.00 - 678.00 | 3.9121 times | Wed 20 May 2026 | 619.00 (1.46%) | 612.00 | 612.00 - 619.00 | 0.0733 times | Mon 18 May 2026 | 610.10 (-3.34%) | 631.20 | 610.10 - 631.20 | 0.3004 times | Fri 15 May 2026 | 631.20 (-4.98%) | 640.00 | 631.05 - 640.00 | 1.4652 times | Thu 14 May 2026 | 664.25 (-4.67%) | 696.80 | 625.00 - 698.00 | 0.2784 times | Wed 13 May 2026 | 696.80 (5%) | 710.00 | 682.15 - 723.00 | 7.5018 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 598.5 and 675.5
| Weekly Target 1 | 581.33 |
| Weekly Target 2 | 615.67 |
| Weekly Target 3 | 658.33333333333 |
| Weekly Target 4 | 692.67 |
| Weekly Target 5 | 735.33 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 650.00 (-1.52%) | 660.00 | 624.00 - 701.00 | 0.7094 times | Fri 22 May 2026 | 660.00 (4.56%) | 631.20 | 610.10 - 678.00 | 0.7963 times | Fri 15 May 2026 | 631.20 (-4.91%) | 678.00 | 607.00 - 723.00 | 2.3033 times | Fri 08 May 2026 | 663.80 (6.62%) | 672.00 | 622.10 - 701.00 | 1.3039 times | Thu 30 April 2026 | 622.60 (0.5%) | 621.00 | 601.00 - 666.00 | 0.4756 times | Fri 24 April 2026 | 619.50 (0%) | 633.00 | 555.05 - 639.95 | 0.4115 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 570.5 and 686.5
| Monthly Target 1 | 544 |
| Monthly Target 2 | 597 |
| Monthly Target 3 | 660 |
| Monthly Target 4 | 713 |
| Monthly Target 5 | 776 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 650.00 (4.4%) | 672.00 | 607.00 - 723.00 | 1.7043 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.2957 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar ASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 662.12 |
| 12 day DMA | 655.47 |
| 20 day DMA | 650.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655 | 657.5 | 661.25 |
| 12 day EMA | 653 | 653.55 | 654.2 |
| 20 day EMA | 649.48 | 649.43 | 649.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.12 | 666.12 | 659.92 |
| 12 day SMA | 655.47 | 652.63 | 653.78 |
| 20 day SMA | 650.93 | 650.33 | 650.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.