Login or Join
HomepageAsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar ASTAR are 541.63 and 580.38
| Daily Target 1 | 535.17 |
| Daily Target 2 | 548.08 |
| Daily Target 3 | 573.91666666667 |
| Daily Target 4 | 586.83 |
| Daily Target 5 | 612.67 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 561.00 (-4.58%) | 599.75 | 561.00 - 599.75 | 0.8922 times | Wed 21 October 2026 | 587.95 (-2.38%) | 600.00 | 580.10 - 600.00 | 0.583 times | Mon 19 October 2026 | 602.30 (-1.82%) | 619.00 | 582.00 - 619.00 | 0.9894 times | Fri 16 October 2026 | 613.45 (1.04%) | 621.00 | 610.05 - 633.15 | 0.6625 times | Thu 15 October 2026 | 607.15 (-1.86%) | 628.00 | 607.00 - 630.00 | 0.742 times | Wed 14 October 2026 | 618.65 (-0.2%) | 629.00 | 615.60 - 629.00 | 0.7597 times | Tue 13 October 2026 | 619.90 (1.67%) | 632.90 | 581.05 - 632.90 | 0.3004 times | Mon 12 October 2026 | 609.70 (0.82%) | 607.00 | 607.00 - 639.00 | 1.7138 times | Fri 09 October 2026 | 604.75 (-5.74%) | 641.60 | 590.00 - 642.00 | 3.0919 times | Thu 08 October 2026 | 641.60 (-0.53%) | 652.00 | 640.00 - 652.00 | 0.265 times | Wed 07 October 2026 | 645.05 (0.82%) | 642.00 | 627.00 - 650.00 | 1.4311 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 532 and 590
| Weekly Target 1 | 522.33 |
| Weekly Target 2 | 541.67 |
| Weekly Target 3 | 580.33333333333 |
| Weekly Target 4 | 599.67 |
| Weekly Target 5 | 638.33 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 561.00 (-8.55%) | 619.00 | 561.00 - 619.00 | 0.0658 times | Fri 16 October 2026 | 613.45 (1.44%) | 607.00 | 581.05 - 639.00 | 0.1116 times | Fri 09 October 2026 | 604.75 (-8.99%) | 714.00 | 590.00 - 714.00 | 0.3705 times | Thu 01 October 2026 | 664.50 (-4.89%) | 724.00 | 660.00 - 730.00 | 0.2603 times | Fri 25 September 2026 | 698.70 (-13.46%) | 814.95 | 653.10 - 848.00 | 5.1576 times | Fri 18 September 2026 | 807.35 (38.48%) | 583.00 | 485.00 - 807.35 | 3.6826 times | Fri 11 September 2026 | 583.00 (-0.34%) | 590.00 | 565.00 - 597.90 | 0.0673 times | Fri 04 September 2026 | 585.00 (-2.48%) | 600.00 | 577.00 - 600.00 | 0.0368 times | Fri 28 August 2026 | 599.90 (-0.02%) | 590.00 | 570.00 - 600.00 | 0.0991 times | Fri 21 August 2026 | 600.00 (-0.14%) | 600.00 | 574.40 - 619.50 | 0.1484 times | Fri 14 August 2026 | 600.85 (1.32%) | 629.00 | 555.00 - 629.00 | 0.2119 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 484.5 and 637.5
| Monthly Target 1 | 459 |
| Monthly Target 2 | 510 |
| Monthly Target 3 | 612 |
| Monthly Target 4 | 663 |
| Monthly Target 5 | 765 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 561.00 (-17.46%) | 660.00 | 561.00 - 714.00 | 0.3496 times | Wed 30 September 2026 | 679.70 (13.3%) | 600.00 | 485.00 - 848.00 | 5.1082 times | Fri 28 August 2026 | 599.90 (0.83%) | 624.90 | 555.00 - 629.00 | 0.3551 times | Fri 31 July 2026 | 594.95 (-7.02%) | 638.90 | 525.50 - 644.80 | 0.2624 times | Tue 30 June 2026 | 639.90 (-1.55%) | 660.00 | 583.00 - 694.95 | 0.3317 times | Fri 29 May 2026 | 650.00 (4.4%) | 672.00 | 607.00 - 723.00 | 0.5054 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.0877 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar ASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 594.37 |
| 12 day DMA | 612.61 |
| 20 day DMA | 641.03 |
| 35 day DMA | 632.76 |
| 50 day DMA | 620.99 |
| 100 day DMA | 623.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.42 | 603.63 | 611.47 |
| 12 day EMA | 610.72 | 619.76 | 625.54 |
| 20 day EMA | 621.53 | 627.9 | 632.1 |
| 35 day EMA | 620.94 | 624.47 | 626.62 |
| 50 day EMA | 615.52 | 617.74 | 618.96 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.37 | 605.9 | 612.29 |
| 12 day SMA | 612.61 | 619.53 | 625.91 |
| 20 day SMA | 641.03 | 648.1 | 655.01 |
| 35 day SMA | 632.76 | 633.59 | 633.93 |
| 50 day SMA | 620.99 | 621.57 | 621.61 |
| 100 day SMA | 623.56 | 624.11 | 624.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.