Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 704.33 and 727.33
| Daily Target 1 | 686.88 |
| Daily Target 2 | 698.77 |
| Daily Target 3 | 709.88333333333 |
| Daily Target 4 | 721.77 |
| Daily Target 5 | 732.88 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 710.65 (0.96%) | 700.00 | 698.00 - 721.00 | 0.2381 times | Sat 13 December 2025 | 703.90 (0%) | 702.15 | 698.20 - 724.35 | 0.3115 times | Fri 12 December 2025 | 703.90 (-1.34%) | 702.15 | 698.20 - 724.35 | 0.3115 times | Thu 11 December 2025 | 713.45 (-0.83%) | 705.00 | 705.00 - 730.55 | 0.3634 times | Wed 10 December 2025 | 719.45 (-3.89%) | 745.00 | 712.85 - 752.05 | 0.4189 times | Tue 09 December 2025 | 748.55 (4.91%) | 714.95 | 699.75 - 778.70 | 1.4464 times | Mon 08 December 2025 | 713.55 (-6.19%) | 762.00 | 704.85 - 775.00 | 0.59 times | Fri 05 December 2025 | 760.65 (-6.66%) | 807.95 | 748.40 - 807.95 | 0.7089 times | Thu 04 December 2025 | 814.90 (-4.37%) | 845.00 | 805.10 - 851.20 | 0.7305 times | Wed 03 December 2025 | 852.15 (7.02%) | 796.25 | 796.25 - 867.80 | 4.8809 times | Tue 02 December 2025 | 796.25 (-2.86%) | 811.00 | 787.10 - 831.40 | 0.5674 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 704.33 and 727.33
| Weekly Target 1 | 686.88 |
| Weekly Target 2 | 698.77 |
| Weekly Target 3 | 709.88333333333 |
| Weekly Target 4 | 721.77 |
| Weekly Target 5 | 732.88 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 710.65 (0.96%) | 700.00 | 698.00 - 721.00 | 0.0266 times | Sat 13 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 0.3852 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.897 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.2726 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 2.9103 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.0223 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.0116 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0231 times | Fri 24 October 2025 | 668.25 (-8.34%) | 706.50 | 665.00 - 719.80 | 0.0397 times | Fri 17 October 2025 | 729.05 (-4.79%) | 772.00 | 700.05 - 847.00 | 0.4116 times | Fri 10 October 2025 | 765.75 (-3.76%) | 799.10 | 760.50 - 810.00 | 0.0046 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 619.43 and 789.23
| Monthly Target 1 | 589.02 |
| Monthly Target 2 | 649.83 |
| Monthly Target 3 | 758.81666666667 |
| Monthly Target 4 | 819.63 |
| Monthly Target 5 | 928.62 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 710.65 (-15.19%) | 826.05 | 698.00 - 867.80 | 1.2095 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.5932 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4445 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0281 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1275 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1061 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2613 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.056 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0745 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.0993 times | Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.0609 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 710.27 |
| 12 day DMA | 754.76 |
| 20 day DMA | 782 |
| 35 day DMA | 723.57 |
| 50 day DMA | 726.4 |
| 100 day DMA | 785.78 |
| 150 day DMA | 795.49 |
| 200 day DMA | 772.8 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.27 | 719.08 | 726.67 |
| 12 day EMA | 740.01 | 745.35 | 752.88 |
| 20 day EMA | 745.94 | 749.65 | 754.46 |
| 35 day EMA | 749.06 | 751.32 | 754.11 |
| 50 day EMA | 731.36 | 732.2 | 733.35 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.27 | 717.85 | 719.78 |
| 12 day SMA | 754.76 | 765.36 | 778.05 |
| 20 day SMA | 782 | 778.94 | 775.6 |
| 35 day SMA | 723.57 | 722.12 | 721.1 |
| 50 day SMA | 726.4 | 728.1 | 730.07 |
| 100 day SMA | 785.78 | 787.79 | 789.88 |
| 150 day SMA | 795.49 | 795.36 | 795.19 |
| 200 day SMA | 772.8 | 772.9 | 773.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.