Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 724.15 and 803.1
| Daily Target 1 | 663.38 |
| Daily Target 2 | 705.97 |
| Daily Target 3 | 742.33333333333 |
| Daily Target 4 | 784.92 |
| Daily Target 5 | 821.28 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 748.55 (4.91%) | 714.95 | 699.75 - 778.70 | 0.6782 times | Mon 08 December 2025 | 713.55 (-6.19%) | 762.00 | 704.85 - 775.00 | 0.2766 times | Fri 05 December 2025 | 760.65 (-6.66%) | 807.95 | 748.40 - 807.95 | 0.3324 times | Thu 04 December 2025 | 814.90 (-4.37%) | 845.00 | 805.10 - 851.20 | 0.3425 times | Wed 03 December 2025 | 852.15 (7.02%) | 796.25 | 796.25 - 867.80 | 2.2886 times | Tue 02 December 2025 | 796.25 (-2.86%) | 811.00 | 787.10 - 831.40 | 0.266 times | Mon 01 December 2025 | 819.70 (-2.17%) | 826.05 | 807.00 - 847.55 | 0.5286 times | Fri 28 November 2025 | 837.90 (-2.13%) | 864.00 | 813.50 - 889.80 | 1.0367 times | Thu 27 November 2025 | 856.10 (-4%) | 889.85 | 836.70 - 908.90 | 1.6792 times | Wed 26 November 2025 | 891.75 (-2.94%) | 905.00 | 865.00 - 941.75 | 2.5711 times | Tue 25 November 2025 | 918.75 (3.23%) | 865.00 | 846.20 - 935.15 | 5.9527 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 684.68 and 763.63
| Weekly Target 1 | 663.38 |
| Weekly Target 2 | 705.97 |
| Weekly Target 3 | 742.33333333333 |
| Weekly Target 4 | 784.92 |
| Weekly Target 5 | 821.28 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 748.55 (-1.59%) | 762.00 | 699.75 - 778.70 | 0.2321 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9134 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.3689 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 2.9634 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.0227 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.0118 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0235 times | Fri 24 October 2025 | 668.25 (-8.34%) | 706.50 | 665.00 - 719.80 | 0.0405 times | Fri 17 October 2025 | 729.05 (-4.79%) | 772.00 | 700.05 - 847.00 | 0.4191 times | Fri 10 October 2025 | 765.75 (-3.76%) | 799.10 | 760.50 - 810.00 | 0.0047 times | Fri 03 October 2025 | 795.70 (-2.86%) | 819.05 | 790.00 - 819.05 | 0.0036 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 640.13 and 808.18
| Monthly Target 1 | 603.98 |
| Monthly Target 2 | 676.27 |
| Monthly Target 3 | 772.03333333333 |
| Monthly Target 4 | 844.32 |
| Monthly Target 5 | 940.08 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 748.55 (-10.66%) | 826.05 | 699.75 - 867.80 | 1.0575 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.7245 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4522 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0286 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1297 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1079 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2658 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0569 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0758 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.101 times | Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.0619 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 777.96 |
| 12 day DMA | 825.02 |
| 20 day DMA | 762.4 |
| 35 day DMA | 719.87 |
| 50 day DMA | 736.06 |
| 100 day DMA | 795.85 |
| 150 day DMA | 793.93 |
| 200 day DMA | 773.66 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.82 | 774.45 | 804.9 |
| 12 day EMA | 779.85 | 785.54 | 798.62 |
| 20 day EMA | 769.15 | 771.32 | 777.4 |
| 35 day EMA | 763.32 | 764.19 | 767.17 |
| 50 day EMA | 747.53 | 747.49 | 748.87 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.96 | 787.5 | 808.73 |
| 12 day SMA | 825.02 | 831.73 | 833.43 |
| 20 day SMA | 762.4 | 755.91 | 751.1 |
| 35 day SMA | 719.87 | 719.31 | 719.72 |
| 50 day SMA | 736.06 | 737.67 | 739.79 |
| 100 day SMA | 795.85 | 797.6 | 799.76 |
| 150 day SMA | 793.93 | 793.39 | 793.12 |
| 200 day SMA | 773.66 | 774.15 | 775.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.