Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 538.43 and 568.13
| Daily Target 1 | 533.08 |
| Daily Target 2 | 543.77 |
| Daily Target 3 | 562.78333333333 |
| Daily Target 4 | 573.47 |
| Daily Target 5 | 592.48 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.45 (-3.28%) | 581.80 | 552.10 - 581.80 | 1.6339 times | Thu 03 September 2026 | 573.25 (0.12%) | 571.10 | 570.10 - 581.00 | 0.3953 times | Wed 02 September 2026 | 572.55 (1.8%) | 556.95 | 553.05 - 584.90 | 1.4009 times | Tue 01 September 2026 | 562.40 (0.3%) | 560.00 | 555.30 - 576.60 | 0.842 times | Mon 31 August 2026 | 560.70 (-3.57%) | 581.45 | 556.00 - 585.00 | 1.94 times | Fri 28 August 2026 | 581.45 (-0.76%) | 589.00 | 572.00 - 593.95 | 0.935 times | Thu 27 August 2026 | 585.90 (-1.28%) | 594.05 | 583.80 - 596.75 | 0.513 times | Wed 26 August 2026 | 593.50 (-0.63%) | 599.90 | 589.00 - 606.70 | 0.6668 times | Tue 25 August 2026 | 597.25 (0.77%) | 590.00 | 584.25 - 608.90 | 0.8172 times | Mon 24 August 2026 | 592.70 (-1.52%) | 595.00 | 586.10 - 610.00 | 0.8559 times | Fri 21 August 2026 | 601.85 (0.01%) | 601.80 | 601.00 - 619.40 | 0.8212 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 536.83 and 569.73
| Weekly Target 1 | 530.95 |
| Weekly Target 2 | 542.7 |
| Weekly Target 3 | 563.85 |
| Weekly Target 4 | 575.6 |
| Weekly Target 5 | 596.75 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.9167 times | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.5589 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 1.7277 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.8065 times | Fri 07 August 2026 | 620.50 (-5.32%) | 645.00 | 604.80 - 663.80 | 0.9559 times | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.9531 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.6852 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 1.5852 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.7529 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 1.0579 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.9648 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 536.88 and 569.68
| Monthly Target 1 | 531.02 |
| Monthly Target 2 | 542.73 |
| Monthly Target 3 | 563.81666666667 |
| Monthly Target 4 | 575.53 |
| Monthly Target 5 | 596.62 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.45 (-1.11%) | 560.00 | 552.10 - 584.90 | 0.0304 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.2092 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.231 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.4884 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 1.0872 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 2.0193 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.4058 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.6572 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.4265 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 3.445 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 19.7306 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 564.67 |
| 12 day DMA | 581.48 |
| 20 day DMA | 589.38 |
| 35 day DMA | 614.18 |
| 50 day DMA | 638.83 |
| 100 day DMA | 689.01 |
| 150 day DMA | 660.65 |
| 200 day DMA | 673.87 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.04 | 573.34 | 573.39 |
| 12 day EMA | 578.47 | 582.83 | 584.57 |
| 20 day EMA | 590.99 | 594.84 | 597.11 |
| 35 day EMA | 616.47 | 620.12 | 622.88 |
| 50 day EMA | 641.72 | 645.28 | 648.22 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.67 | 570.07 | 572.6 |
| 12 day SMA | 581.48 | 585.6 | 586.62 |
| 20 day SMA | 589.38 | 592.69 | 595.04 |
| 35 day SMA | 614.18 | 618.08 | 621.71 |
| 50 day SMA | 638.83 | 642.25 | 645.82 |
| 100 day SMA | 689.01 | 689.82 | 690.68 |
| 150 day SMA | 660.65 | 660.87 | 660.9 |
| 200 day SMA | 673.87 | 674.26 | 674.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.