Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 1242.63 and 1272.13
| Daily Target 1 | 1235.23 |
| Daily Target 2 | 1250.02 |
| Daily Target 3 | 1264.7333333333 |
| Daily Target 4 | 1279.52 |
| Daily Target 5 | 1294.23 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1264.80 (0.2%) | 1275.00 | 1249.95 - 1279.45 | 0.264 times | Mon 22 April 2024 | 1262.25 (1.6%) | 1251.20 | 1246.00 - 1278.00 | 0.2462 times | Fri 19 April 2024 | 1242.35 (-1.52%) | 1249.95 | 1223.45 - 1262.60 | 0.4877 times | Thu 18 April 2024 | 1261.55 (0.36%) | 1251.00 | 1241.35 - 1282.15 | 0.4503 times | Tue 16 April 2024 | 1257.00 (1.03%) | 1234.10 | 1230.00 - 1301.75 | 0.7477 times | Mon 15 April 2024 | 1244.20 (-3.49%) | 1282.00 | 1225.20 - 1285.00 | 0.4346 times | Fri 12 April 2024 | 1289.25 (-0.91%) | 1293.50 | 1266.50 - 1336.00 | 1.2841 times | Wed 10 April 2024 | 1301.05 (3.76%) | 1242.35 | 1235.40 - 1335.75 | 3.0636 times | Tue 09 April 2024 | 1253.95 (-0.87%) | 1265.75 | 1235.00 - 1266.75 | 1.9855 times | Mon 08 April 2024 | 1264.90 (4.91%) | 1206.00 | 1187.00 - 1274.40 | 1.0363 times | Fri 05 April 2024 | 1205.70 (4.14%) | 1149.80 | 1140.70 - 1239.95 | 1.1827 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 1255.4 and 1288.85
| Weekly Target 1 | 1229.97 |
| Weekly Target 2 | 1247.38 |
| Weekly Target 3 | 1263.4166666667 |
| Weekly Target 4 | 1280.83 |
| Weekly Target 5 | 1296.87 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1264.80 (1.81%) | 1251.20 | 1246.00 - 1279.45 | 0.1429 times | Fri 19 April 2024 | 1242.35 (-3.64%) | 1282.00 | 1223.45 - 1301.75 | 0.5941 times | Fri 12 April 2024 | 1289.25 (6.93%) | 1206.00 | 1187.00 - 1336.00 | 2.0648 times | Fri 05 April 2024 | 1205.70 (12.95%) | 1067.50 | 1065.60 - 1239.95 | 1.0242 times | Thu 28 March 2024 | 1067.45 (-4.7%) | 1127.10 | 1041.90 - 1134.00 | 0.3619 times | Fri 22 March 2024 | 1120.15 (1.69%) | 1099.90 | 1077.00 - 1135.00 | 0.5922 times | Fri 15 March 2024 | 1101.50 (12.76%) | 1011.00 | 993.20 - 1147.00 | 2.7484 times | Thu 07 March 2024 | 976.85 (8.26%) | 901.20 | 895.00 - 1026.00 | 1.2817 times | Sat 02 March 2024 | 902.35 (-0.55%) | 915.00 | 874.05 - 915.00 | 0.2218 times | Fri 23 February 2024 | 907.30 (1.01%) | 902.75 | 858.05 - 956.00 | 0.968 times | Fri 16 February 2024 | 898.25 (2.89%) | 873.05 | 825.05 - 924.85 | 1.0376 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 1165.2 and 1435.6
| Monthly Target 1 | 951.73 |
| Monthly Target 2 | 1108.27 |
| Monthly Target 3 | 1222.1333333333 |
| Monthly Target 4 | 1378.67 |
| Monthly Target 5 | 1492.53 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1264.80 (18.49%) | 1067.50 | 1065.60 - 1336.00 | 1.6179 times | Thu 28 March 2024 | 1067.45 (19.97%) | 898.75 | 889.55 - 1147.00 | 2.1228 times | Thu 29 February 2024 | 889.75 (-8.03%) | 980.00 | 825.05 - 980.00 | 1.3851 times | Wed 31 January 2024 | 967.45 (-11.67%) | 1100.75 | 945.00 - 1124.45 | 1.4678 times | Fri 29 December 2023 | 1095.25 (-7.97%) | 1189.90 | 1085.50 - 1225.00 | 0.5237 times | Thu 30 November 2023 | 1190.10 (-2.49%) | 1220.45 | 1186.00 - 1303.00 | 0.1845 times | Tue 31 October 2023 | 1220.45 (-7.8%) | 1323.65 | 1149.10 - 1385.05 | 0.2474 times | Fri 29 September 2023 | 1323.65 (-8.05%) | 1426.60 | 1300.00 - 1450.00 | 0.2706 times | Thu 31 August 2023 | 1439.60 (14.97%) | 1260.00 | 1225.00 - 1490.00 | 1.6129 times | Mon 31 July 2023 | 1252.15 (-5.7%) | 1327.00 | 1190.00 - 1395.40 | 0.5672 times | Fri 30 June 2023 | 1327.85 (-4.72%) | 1405.00 | 1299.00 - 1538.70 | 0.7177 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 1257.59 |
| 12 day DMA | 1250.4 |
| 20 day DMA | 1190.49 |
| 35 day DMA | 1114.69 |
| 50 day DMA | 1044.38 |
| 100 day DMA | 1061.56 |
| 150 day DMA | 1137.33 |
| 200 day DMA | 1185.5 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.5 | 1255.35 | 1251.9 |
| 12 day EMA | 1234.46 | 1228.94 | 1222.88 |
| 20 day EMA | 1196.82 | 1189.67 | 1182.03 |
| 35 day EMA | 1126.19 | 1118.03 | 1109.54 |
| 50 day EMA | 1055 | 1046.44 | 1037.64 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.59 | 1253.47 | 1258.87 |
| 12 day SMA | 1250.4 | 1240.15 | 1226.29 |
| 20 day SMA | 1190.49 | 1182.81 | 1176.21 |
| 35 day SMA | 1114.69 | 1103.65 | 1092.97 |
| 50 day SMA | 1044.38 | 1036.93 | 1029.87 |
| 100 day SMA | 1061.56 | 1061.45 | 1061.37 |
| 150 day SMA | 1137.33 | 1138.04 | 1139.12 |
| 200 day SMA | 1185.5 | 1185.86 | 1186.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.