Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 630.53 and 659.53
| Daily Target 1 | 624.15 |
| Daily Target 2 | 636.9 |
| Daily Target 3 | 653.15 |
| Daily Target 4 | 665.9 |
| Daily Target 5 | 682.15 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.65 (-0.28%) | 662.00 | 640.40 - 669.40 | 1.1066 times | Wed 14 January 2026 | 651.50 (2.24%) | 632.80 | 629.75 - 670.00 | 1.1301 times | Tue 13 January 2026 | 637.20 (-0.1%) | 639.90 | 618.15 - 647.80 | 1.2467 times | Mon 12 January 2026 | 637.85 (-0.24%) | 638.80 | 619.00 - 656.50 | 1.496 times | Fri 09 January 2026 | 639.40 (-3.82%) | 659.30 | 635.00 - 667.45 | 0.9931 times | Thu 08 January 2026 | 664.80 (-3.32%) | 688.00 | 660.50 - 700.00 | 1.0149 times | Wed 07 January 2026 | 687.60 (-0.98%) | 690.05 | 681.20 - 699.30 | 0.8066 times | Tue 06 January 2026 | 694.40 (-2.22%) | 706.00 | 686.00 - 714.70 | 0.848 times | Mon 05 January 2026 | 710.20 (-0.69%) | 729.00 | 706.00 - 729.00 | 0.7421 times | Fri 02 January 2026 | 715.15 (0.85%) | 710.00 | 705.05 - 721.00 | 0.6159 times | Thu 01 January 2026 | 709.15 (0.59%) | 715.00 | 696.65 - 715.00 | 1.076 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 633.9 and 685.75
| Weekly Target 1 | 594.08 |
| Weekly Target 2 | 621.87 |
| Weekly Target 3 | 645.93333333333 |
| Weekly Target 4 | 673.72 |
| Weekly Target 5 | 697.78 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.0472 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.0418 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.0418 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.04 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 0.1258 times | Sat 13 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 0.3939 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9174 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.3926 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 2.9766 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.0228 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.0119 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 578.48 and 689.33
| Monthly Target 1 | 554.75 |
| Monthly Target 2 | 602.2 |
| Monthly Target 3 | 665.6 |
| Monthly Target 4 | 713.05 |
| Monthly Target 5 | 776.45 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 649.65 (-7.85%) | 715.00 | 618.15 - 729.00 | 0.0936 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.3387 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.4853 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4382 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0278 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1256 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1046 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2575 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0552 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0735 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.0979 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 643.12 |
| 12 day DMA | 675.16 |
| 20 day DMA | 690.98 |
| 35 day DMA | 718.64 |
| 50 day DMA | 718.51 |
| 100 day DMA | 751.23 |
| 150 day DMA | 790.16 |
| 200 day DMA | 771.54 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.4 | 652.28 | 652.67 |
| 12 day EMA | 668.93 | 672.43 | 676.23 |
| 20 day EMA | 682.83 | 686.32 | 689.98 |
| 35 day EMA | 695.93 | 698.65 | 701.43 |
| 50 day EMA | 706.3 | 708.61 | 710.94 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.12 | 646.15 | 653.37 |
| 12 day SMA | 675.16 | 679.71 | 684.06 |
| 20 day SMA | 690.98 | 694.38 | 697.81 |
| 35 day SMA | 718.64 | 724.54 | 731.4 |
| 50 day SMA | 718.51 | 718.4 | 718.64 |
| 100 day SMA | 751.23 | 753.76 | 755.44 |
| 150 day SMA | 790.16 | 791.2 | 792.25 |
| 200 day SMA | 771.54 | 771.74 | 771.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.