Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 611.68 and 627.93
| Daily Target 1 | 607.18 |
| Daily Target 2 | 616.17 |
| Daily Target 3 | 623.43333333333 |
| Daily Target 4 | 632.42 |
| Daily Target 5 | 639.68 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 625.15 (-0.19%) | 628.00 | 614.45 - 630.70 | 1.486 times | Thu 12 March 2026 | 626.35 (0.1%) | 616.35 | 616.35 - 637.70 | 0.9666 times | Wed 11 March 2026 | 625.75 (-0.48%) | 629.90 | 625.00 - 637.55 | 0.6572 times | Tue 10 March 2026 | 628.75 (0.48%) | 634.00 | 625.00 - 647.80 | 0.6894 times | Mon 09 March 2026 | 625.75 (-0.29%) | 606.00 | 606.00 - 637.00 | 1.1944 times | Fri 06 March 2026 | 627.60 (-0.83%) | 633.50 | 625.00 - 641.50 | 0.5417 times | Thu 05 March 2026 | 632.85 (-1.11%) | 636.40 | 625.00 - 646.40 | 1.0685 times | Wed 04 March 2026 | 639.95 (1.86%) | 618.85 | 618.85 - 648.90 | 1.2038 times | Mon 02 March 2026 | 628.25 (0.73%) | 616.00 | 615.95 - 649.00 | 1.7164 times | Fri 27 February 2026 | 623.70 (-0.66%) | 620.00 | 616.35 - 631.35 | 0.476 times | Thu 26 February 2026 | 627.85 (1.16%) | 616.00 | 616.00 - 637.25 | 0.5435 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 615.58 and 657.38
| Weekly Target 1 | 584.52 |
| Weekly Target 2 | 604.83 |
| Weekly Target 3 | 626.31666666667 |
| Weekly Target 4 | 646.63 |
| Weekly Target 5 | 668.12 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.3861 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.3503 times | Fri 27 February 2026 | 623.70 (-1.48%) | 636.80 | 612.05 - 642.45 | 0.1966 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.4147 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.8608 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 4.3478 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.4753 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 1.1178 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.9819 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.8686 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.8695 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 615.58 and 658.58
| Monthly Target 1 | 583.72 |
| Monthly Target 2 | 604.43 |
| Monthly Target 3 | 626.71666666667 |
| Monthly Target 4 | 647.43 |
| Monthly Target 5 | 669.72 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 625.15 (0.23%) | 616.00 | 606.00 - 649.00 | 0.031 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2447 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1588 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2828 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.3467 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4301 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0272 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1233 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1026 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2528 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0541 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 626.35 |
| 12 day DMA | 627.72 |
| 20 day DMA | 629.4 |
| 35 day DMA | 618.92 |
| 50 day DMA | 630.44 |
| 100 day DMA | 674.25 |
| 150 day DMA | 722.83 |
| 200 day DMA | 754.63 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.57 | 627.28 | 627.74 |
| 12 day EMA | 627.54 | 627.98 | 628.28 |
| 20 day EMA | 628.19 | 628.51 | 628.74 |
| 35 day EMA | 632.97 | 633.43 | 633.85 |
| 50 day EMA | 636.39 | 636.85 | 637.28 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.35 | 626.84 | 628.14 |
| 12 day SMA | 627.72 | 627.15 | 627.07 |
| 20 day SMA | 629.4 | 630.56 | 630.34 |
| 35 day SMA | 618.92 | 618.02 | 616.92 |
| 50 day SMA | 630.44 | 632.03 | 633.59 |
| 100 day SMA | 674.25 | 675.29 | 676.31 |
| 150 day SMA | 722.83 | 724.41 | 726.13 |
| 200 day SMA | 754.63 | 754.98 | 755.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.