Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 719.8 and 749.2
| Daily Target 1 | 696.93 |
| Daily Target 2 | 713.27 |
| Daily Target 3 | 726.33333333333 |
| Daily Target 4 | 742.67 |
| Daily Target 5 | 755.73 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 729.60 (0.59%) | 710.00 | 710.00 - 739.40 | 1.2018 times |
| Thu 03 April 2025 | 725.35 (0.92%) | 718.55 | 715.35 - 736.10 | 0.2883 times |
| Wed 02 April 2025 | 718.75 (-1.55%) | 740.00 | 698.35 - 740.00 | 0.3249 times |
| Tue 01 April 2025 | 730.10 (8.12%) | 678.00 | 678.00 - 738.00 | 1.1996 times |
| Fri 28 March 2025 | 675.25 (-2.17%) | 695.00 | 665.35 - 719.55 | 1.1322 times |
| Thu 27 March 2025 | 690.25 (0.02%) | 695.00 | 675.15 - 703.45 | 0.9519 times |
| Wed 26 March 2025 | 690.10 (0.87%) | 689.80 | 661.90 - 701.05 | 1.4455 times |
| Tue 25 March 2025 | 684.15 (-4.5%) | 720.00 | 676.55 - 729.90 | 0.8562 times |
| Mon 24 March 2025 | 716.35 (3.13%) | 699.90 | 699.90 - 740.50 | 1.0431 times |
| Fri 21 March 2025 | 694.60 (4.01%) | 676.35 | 667.35 - 719.95 | 1.5564 times |
| Thu 20 March 2025 | 667.85 (-2.33%) | 693.45 | 667.00 - 704.95 | 0.6993 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 703.8 and 765.8
| Weekly Target 1 | 653.87 |
| Weekly Target 2 | 691.73 |
| Weekly Target 3 | 715.86666666667 |
| Weekly Target 4 | 753.73 |
| Weekly Target 5 | 777.87 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 729.60 (8.05%) | 678.00 | 678.00 - 740.00 | 0.8752 times |
| Fri 28 March 2025 | 675.25 (-2.79%) | 699.90 | 661.90 - 740.50 | 1.5762 times |
| Fri 21 March 2025 | 694.60 (6.22%) | 663.70 | 653.00 - 719.95 | 1.498 times |
| Thu 13 March 2025 | 653.90 (-13.46%) | 741.00 | 650.00 - 754.90 | 0.8497 times |
| Fri 07 March 2025 | 755.60 (4.01%) | 721.10 | 681.80 - 798.85 | 0.8936 times |
| Fri 28 February 2025 | 726.50 (-0.39%) | 729.00 | 706.10 - 783.00 | 0.4306 times |
| Fri 21 February 2025 | 729.35 (-13.84%) | 871.85 | 647.50 - 871.85 | 1.7484 times |
| Fri 14 February 2025 | 846.50 (-6.57%) | 907.10 | 838.80 - 922.45 | 0.3632 times |
| Fri 07 February 2025 | 906.00 (-7.65%) | 985.90 | 894.05 - 1007.25 | 0.4117 times |
| Fri 31 January 2025 | 981.05 (1.91%) | 968.00 | 890.00 - 1040.00 | 1.3534 times |
| Fri 24 January 2025 | 962.70 (-5.33%) | 1048.00 | 957.00 - 1050.05 | 0.2299 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 703.8 and 765.8
| Monthly Target 1 | 653.87 |
| Monthly Target 2 | 691.73 |
| Monthly Target 3 | 715.86666666667 |
| Monthly Target 4 | 753.73 |
| Monthly Target 5 | 777.87 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 729.60 (8.05%) | 678.00 | 678.00 - 740.00 | 0.2122 times |
| Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 1.1679 times |
| Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.7161 times |
| Fri 31 January 2025 | 981.05 (-1.82%) | 1010.00 | 890.00 - 1263.85 | 1.7029 times |
| Tue 31 December 2024 | 999.25 (-6.47%) | 1069.90 | 965.00 - 1112.00 | 0.4604 times |
| Fri 29 November 2024 | 1068.40 (-1.7%) | 1095.05 | 1049.95 - 1175.00 | 0.5526 times |
| Thu 31 October 2024 | 1086.85 (-8.48%) | 1187.00 | 1022.00 - 1196.30 | 1.1421 times |
| Mon 30 September 2024 | 1187.55 (-1.42%) | 1210.65 | 1175.55 - 1333.50 | 1.1268 times |
| Fri 30 August 2024 | 1204.60 (-0.18%) | 1210.00 | 1130.10 - 1305.00 | 0.8211 times |
| Wed 31 July 2024 | 1206.80 (-7.27%) | 1301.40 | 1180.60 - 1474.40 | 2.098 times |
| Fri 28 June 2024 | 1301.40 (18.76%) | 1120.00 | 1031.00 - 1385.00 | 2.4547 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 715.81 |
| 12 day DMA | 700.51 |
| 20 day DMA | 699.74 |
| 35 day DMA | 727.33 |
| 50 day DMA | 795.7 |
| 100 day DMA | 934.74 |
| 150 day DMA | 1005.96 |
| 200 day DMA | 1074.71 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.33 | 712.7 | 706.38 |
| 12 day EMA | 708.51 | 704.68 | 700.92 |
| 20 day EMA | 715.62 | 714.15 | 712.97 |
| 35 day EMA | 759.51 | 761.27 | 763.39 |
| 50 day EMA | 807.46 | 810.64 | 814.12 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.81 | 707.94 | 700.89 |
| 12 day SMA | 700.51 | 695.73 | 689.94 |
| 20 day SMA | 699.74 | 698.71 | 697.51 |
| 35 day SMA | 727.33 | 732.16 | 737.48 |
| 50 day SMA | 795.7 | 801.34 | 807.24 |
| 100 day SMA | 934.74 | 938.23 | 941.96 |
| 150 day SMA | 1005.96 | 1009.18 | 1012.49 |
| 200 day SMA | 1074.71 | 1077.22 | 1079.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.