AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong Daily Stock price targets for AstecLifesciences ASTEC are 724.15 and 803.1

Daily Target 1663.38
Daily Target 2705.97
Daily Target 3742.33333333333
Daily Target 4784.92
Daily Target 5821.28

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Tue 09 December 2025 748.55 (4.91%) 714.95 699.75 - 778.70 0.6782 times
Mon 08 December 2025 713.55 (-6.19%) 762.00 704.85 - 775.00 0.2766 times
Fri 05 December 2025 760.65 (-6.66%) 807.95 748.40 - 807.95 0.3324 times
Thu 04 December 2025 814.90 (-4.37%) 845.00 805.10 - 851.20 0.3425 times
Wed 03 December 2025 852.15 (7.02%) 796.25 796.25 - 867.80 2.2886 times
Tue 02 December 2025 796.25 (-2.86%) 811.00 787.10 - 831.40 0.266 times
Mon 01 December 2025 819.70 (-2.17%) 826.05 807.00 - 847.55 0.5286 times
Fri 28 November 2025 837.90 (-2.13%) 864.00 813.50 - 889.80 1.0367 times
Thu 27 November 2025 856.10 (-4%) 889.85 836.70 - 908.90 1.6792 times
Wed 26 November 2025 891.75 (-2.94%) 905.00 865.00 - 941.75 2.5711 times
Tue 25 November 2025 918.75 (3.23%) 865.00 846.20 - 935.15 5.9527 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 684.68 and 763.63

Weekly Target 1663.38
Weekly Target 2705.97
Weekly Target 3742.33333333333
Weekly Target 4784.92
Weekly Target 5821.28

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Tue 09 December 2025 748.55 (-1.59%) 762.00 699.75 - 778.70 0.2321 times
Fri 05 December 2025 760.65 (-9.22%) 826.05 748.40 - 867.80 0.9134 times
Fri 28 November 2025 837.90 (1.07%) 815.00 781.00 - 941.75 5.3689 times
Fri 21 November 2025 829.00 (31.2%) 632.50 615.10 - 849.00 2.9634 times
Fri 14 November 2025 631.85 (-0.14%) 630.00 607.05 - 655.00 0.0227 times
Fri 07 November 2025 632.75 (-4.14%) 669.00 615.10 - 684.95 0.0118 times
Fri 31 October 2025 660.05 (-1.23%) 668.25 655.00 - 692.70 0.0235 times
Fri 24 October 2025 668.25 (-8.34%) 706.50 665.00 - 719.80 0.0405 times
Fri 17 October 2025 729.05 (-4.79%) 772.00 700.05 - 847.00 0.4191 times
Fri 10 October 2025 765.75 (-3.76%) 799.10 760.50 - 810.00 0.0047 times
Fri 03 October 2025 795.70 (-2.86%) 819.05 790.00 - 819.05 0.0036 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 640.13 and 808.18

Monthly Target 1603.98
Monthly Target 2676.27
Monthly Target 3772.03333333333
Monthly Target 4844.32
Monthly Target 5940.08

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Tue 09 December 2025 748.55 (-10.66%) 826.05 699.75 - 867.80 1.0575 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.7245 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4522 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0286 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1297 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1079 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2658 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0569 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.0758 times
Fri 28 March 2025 675.25 (-7.05%) 721.10 650.00 - 798.85 0.101 times
Fri 28 February 2025 726.50 (-25.95%) 985.90 647.50 - 1007.25 0.0619 times

 monthly chart AstecLifesciences

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 777.96
12 day DMA 825.02
20 day DMA 762.4
35 day DMA 719.87
50 day DMA 736.06
100 day DMA 795.85
150 day DMA 793.93
200 day DMA 773.66

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA765.82774.45804.9
12 day EMA779.85785.54798.62
20 day EMA769.15771.32777.4
35 day EMA763.32764.19767.17
50 day EMA747.53747.49748.87

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA777.96787.5808.73
12 day SMA825.02831.73833.43
20 day SMA762.4755.91751.1
35 day SMA719.87719.31719.72
50 day SMA736.06737.67739.79
100 day SMA795.85797.6799.76
150 day SMA793.93793.39793.12
200 day SMA773.66774.15775.12
Back to top | Use Dark Theme