Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 662.35 and 684.25
| Daily Target 1 | 656.97 |
| Daily Target 2 | 667.73 |
| Daily Target 3 | 678.86666666667 |
| Daily Target 4 | 689.63 |
| Daily Target 5 | 700.77 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 678.50 (-1.07%) | 680.30 | 668.10 - 690.00 | 1.5468 times | Mon 20 July 2026 | 685.85 (-0.71%) | 693.50 | 675.00 - 695.60 | 0.2707 times | Fri 17 July 2026 | 690.75 (-1.38%) | 696.95 | 687.05 - 718.00 | 0.741 times | Thu 16 July 2026 | 700.45 (2.6%) | 682.70 | 680.10 - 720.00 | 4.2318 times | Wed 15 July 2026 | 682.70 (0.04%) | 682.45 | 678.00 - 708.95 | 1.2069 times | Tue 14 July 2026 | 682.45 (-0.61%) | 687.00 | 681.00 - 687.00 | 0.1204 times | Mon 13 July 2026 | 686.65 (-0.37%) | 690.20 | 682.00 - 690.20 | 0.264 times | Fri 10 July 2026 | 689.20 (0.37%) | 690.00 | 685.00 - 707.65 | 0.5046 times | Thu 09 July 2026 | 686.65 (2.46%) | 677.20 | 670.45 - 690.50 | 0.444 times | Wed 08 July 2026 | 670.15 (-2.47%) | 686.00 | 665.00 - 718.45 | 0.6698 times | Tue 07 July 2026 | 687.15 (-1.75%) | 702.45 | 676.95 - 709.55 | 0.5564 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 659.55 and 687.05
| Weekly Target 1 | 653.23 |
| Weekly Target 2 | 665.87 |
| Weekly Target 3 | 680.73333333333 |
| Weekly Target 4 | 693.37 |
| Weekly Target 5 | 708.23 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 678.50 (-1.77%) | 693.50 | 668.10 - 695.60 | 0.1307 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 0.4721 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.2243 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 0.3151 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.2874 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 0.4241 times | Fri 12 June 2026 | 769.60 (1.53%) | 757.00 | 741.30 - 824.60 | 0.7959 times | Fri 05 June 2026 | 758.00 (-1.68%) | 769.70 | 722.60 - 848.85 | 1.4329 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 1.2055 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 4.712 times | Fri 15 May 2026 | 675.80 (-4.91%) | 701.00 | 652.20 - 701.80 | 0.247 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 629.75 and 713.75
| Monthly Target 1 | 613.5 |
| Monthly Target 2 | 646 |
| Monthly Target 3 | 697.5 |
| Monthly Target 4 | 730 |
| Monthly Target 5 | 781.5 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 678.50 (-4.6%) | 705.00 | 665.00 - 749.00 | 0.0566 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.1597 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3554 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6601 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4596 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2148 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1394 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1263 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.4504 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3776 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0239 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 687.65 |
| 12 day DMA | 686.66 |
| 20 day DMA | 702.75 |
| 35 day DMA | 735.87 |
| 50 day DMA | 732.93 |
| 100 day DMA | 684.47 |
| 150 day DMA | 675.11 |
| 200 day DMA | 690.35 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.49 | 688.99 | 690.56 |
| 12 day EMA | 693.07 | 695.72 | 697.51 |
| 20 day EMA | 703.63 | 706.27 | 708.42 |
| 35 day EMA | 712.61 | 714.62 | 716.31 |
| 50 day EMA | 726.1 | 728.04 | 729.76 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.65 | 688.44 | 688.6 |
| 12 day SMA | 686.66 | 689.28 | 692.28 |
| 20 day SMA | 702.75 | 707.7 | 713.3 |
| 35 day SMA | 735.87 | 737.58 | 740.01 |
| 50 day SMA | 732.93 | 733.57 | 734.16 |
| 100 day SMA | 684.47 | 684.08 | 683.59 |
| 150 day SMA | 675.11 | 675.58 | 675.77 |
| 200 day SMA | 690.35 | 691.1 | 691.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.