Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 614.08 and 622.18
| Daily Target 1 | 611.98 |
| Daily Target 2 | 616.17 |
| Daily Target 3 | 620.08333333333 |
| Daily Target 4 | 624.27 |
| Daily Target 5 | 628.18 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 620.35 (0%) | 620.45 | 615.90 - 624.00 | 0.6892 times | Fri 12 December 2025 | 620.35 (0.64%) | 620.45 | 615.90 - 624.00 | 0.6892 times | Thu 11 December 2025 | 616.40 (-2.13%) | 632.90 | 612.75 - 633.75 | 0.8059 times | Wed 10 December 2025 | 629.80 (1.06%) | 627.65 | 625.70 - 637.45 | 0.8355 times | Tue 09 December 2025 | 623.20 (0.74%) | 617.00 | 605.80 - 627.50 | 1.6846 times | Mon 08 December 2025 | 618.65 (-2.59%) | 635.10 | 616.55 - 639.80 | 1.2819 times | Fri 05 December 2025 | 635.10 (-2.78%) | 653.70 | 631.05 - 657.10 | 1.2841 times | Thu 04 December 2025 | 653.25 (-0.34%) | 660.00 | 648.90 - 660.80 | 1.0174 times | Wed 03 December 2025 | 655.45 (-1.42%) | 664.75 | 648.50 - 666.25 | 0.8253 times | Tue 02 December 2025 | 664.90 (-0.71%) | 672.45 | 656.50 - 672.45 | 0.8869 times | Mon 01 December 2025 | 669.65 (0.63%) | 672.90 | 662.00 - 675.50 | 0.9941 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 596.08 and 630.08
| Weekly Target 1 | 587.98 |
| Weekly Target 2 | 604.17 |
| Weekly Target 3 | 621.98333333333 |
| Weekly Target 4 | 638.17 |
| Weekly Target 5 | 655.98 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.5991 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.5012 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.6377 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 1.686 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.5277 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.53 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.5095 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 0.8588 times | Fri 17 October 2025 | 702.45 (2.47%) | 685.55 | 677.50 - 711.70 | 1.0227 times | Fri 10 October 2025 | 685.55 (6.18%) | 646.30 | 643.55 - 715.00 | 3.1272 times | Fri 03 October 2025 | 645.65 (3.29%) | 632.00 | 618.00 - 647.90 | 0.6147 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 578.23 and 647.93
| Monthly Target 1 | 564.18 |
| Monthly Target 2 | 592.27 |
| Monthly Target 3 | 633.88333333333 |
| Monthly Target 4 | 661.97 |
| Monthly Target 5 | 703.58 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 620.35 (-6.78%) | 672.90 | 605.80 - 675.50 | 0.1924 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5913 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.0223 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.8517 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.6322 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.1148 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.0292 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.9932 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.7281 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.8447 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6665 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 622.02 |
| 12 day DMA | 639.38 |
| 20 day DMA | 649.53 |
| 35 day DMA | 665.21 |
| 50 day DMA | 673.99 |
| 100 day DMA | 643.77 |
| 150 day DMA | 622.81 |
| 200 day DMA | 583.83 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.53 | 625.12 | 627.5 |
| 12 day EMA | 635.36 | 638.09 | 641.31 |
| 20 day EMA | 645.15 | 647.76 | 650.64 |
| 35 day EMA | 655.75 | 657.83 | 660.04 |
| 50 day EMA | 665.2 | 667.03 | 668.93 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.02 | 621.68 | 624.63 |
| 12 day SMA | 639.38 | 643.15 | 646.91 |
| 20 day SMA | 649.53 | 652.47 | 655.36 |
| 35 day SMA | 665.21 | 667.66 | 670.52 |
| 50 day SMA | 673.99 | 674.2 | 674.33 |
| 100 day SMA | 643.77 | 643.45 | 643.19 |
| 150 day SMA | 622.81 | 622.34 | 621.73 |
| 200 day SMA | 583.83 | 582.82 | 581.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.