Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 571.85 and 583.4
| Daily Target 1 | 569.72 |
| Daily Target 2 | 573.98 |
| Daily Target 3 | 581.26666666667 |
| Daily Target 4 | 585.53 |
| Daily Target 5 | 592.82 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 578.25 (-1.47%) | 586.90 | 577.00 - 588.55 | 0.4156 times |
| Thu 05 June 2025 | 586.90 (0.69%) | 585.90 | 580.00 - 590.50 | 0.9961 times |
| Wed 04 June 2025 | 582.85 (5.56%) | 554.30 | 552.50 - 589.95 | 3.3475 times |
| Tue 03 June 2025 | 552.15 (-0.17%) | 555.00 | 548.00 - 557.75 | 0.2642 times |
| Mon 02 June 2025 | 553.10 (-1.11%) | 563.85 | 542.00 - 563.90 | 0.7263 times |
| Fri 30 May 2025 | 559.30 (3.38%) | 541.15 | 541.00 - 574.00 | 2.5354 times |
| Thu 29 May 2025 | 541.00 (-0.31%) | 544.45 | 536.60 - 545.75 | 0.3558 times |
| Wed 28 May 2025 | 542.70 (-1.13%) | 553.15 | 538.20 - 553.15 | 0.2895 times |
| Tue 27 May 2025 | 548.90 (0.46%) | 545.90 | 544.25 - 559.50 | 0.4475 times |
| Mon 26 May 2025 | 546.40 (-1.34%) | 553.20 | 542.55 - 556.60 | 0.622 times |
| Fri 23 May 2025 | 553.80 (-2.81%) | 571.15 | 552.40 - 572.25 | 0.7129 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 560.13 and 608.63
| Weekly Target 1 | 521.75 |
| Weekly Target 2 | 550 |
| Weekly Target 3 | 570.25 |
| Weekly Target 4 | 598.5 |
| Weekly Target 5 | 618.75 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 578.25 (3.39%) | 563.85 | 542.00 - 590.50 | 1.3067 times |
| Fri 30 May 2025 | 559.30 (0.99%) | 553.20 | 536.60 - 574.00 | 0.9659 times |
| Fri 23 May 2025 | 553.80 (-6.11%) | 596.05 | 549.40 - 606.50 | 1.4925 times |
| Fri 16 May 2025 | 589.85 (11.4%) | 545.00 | 542.75 - 609.50 | 1.3878 times |
| Fri 09 May 2025 | 529.50 (3.85%) | 512.70 | 505.85 - 547.50 | 1.0055 times |
| Fri 02 May 2025 | 509.85 (0.91%) | 501.70 | 496.95 - 519.85 | 0.7109 times |
| Fri 25 April 2025 | 505.25 (1.15%) | 503.80 | 492.20 - 515.75 | 0.5878 times |
| Thu 17 April 2025 | 499.50 (-0.16%) | 501.50 | 486.45 - 509.90 | 0.5812 times |
| Fri 11 April 2025 | 500.30 (3.69%) | 450.00 | 450.00 - 503.45 | 1.0764 times |
| Fri 04 April 2025 | 482.50 (-0.21%) | 479.45 | 465.05 - 493.70 | 0.8853 times |
| Fri 28 March 2025 | 483.50 (11.66%) | 434.95 | 428.30 - 504.00 | 6.7349 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 560.13 and 608.63
| Monthly Target 1 | 521.75 |
| Monthly Target 2 | 550 |
| Monthly Target 3 | 570.25 |
| Monthly Target 4 | 598.5 |
| Monthly Target 5 | 618.75 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 578.25 (3.39%) | 563.85 | 542.00 - 590.50 | 0.2399 times |
| Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.9211 times |
| Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.6752 times |
| Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.7108 times |
| Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6181 times |
| Fri 31 January 2025 | 491.55 (-4.36%) | 513.95 | 466.95 - 534.80 | 0.6958 times |
| Tue 31 December 2024 | 513.95 (2.8%) | 507.50 | 472.30 - 524.65 | 1.2981 times |
| Fri 29 November 2024 | 499.95 (12.45%) | 446.25 | 426.00 - 510.00 | 1.2655 times |
| Thu 31 October 2024 | 444.60 (7.11%) | 415.00 | 396.20 - 464.00 | 1.7752 times |
| Mon 30 September 2024 | 415.10 (2.07%) | 408.00 | 398.75 - 439.00 | 0.8003 times |
| Fri 30 August 2024 | 406.70 (17.19%) | 362.50 | 354.90 - 417.50 | 2.047 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 570.65 |
| 12 day DMA | 559.6 |
| 20 day DMA | 563.7 |
| 35 day DMA | 542.61 |
| 50 day DMA | 522.32 |
| 100 day DMA | 486.64 |
| 150 day DMA | 482.44 |
| 200 day DMA | 465.22 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.1 | 570.52 | 562.33 |
| 12 day EMA | 564.36 | 561.83 | 557.27 |
| 20 day EMA | 556.62 | 554.34 | 550.91 |
| 35 day EMA | 538.94 | 536.63 | 533.67 |
| 50 day EMA | 519.72 | 517.33 | 514.49 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.65 | 566.86 | 557.68 |
| 12 day SMA | 559.6 | 557.35 | 556.73 |
| 20 day SMA | 563.7 | 561.26 | 558.55 |
| 35 day SMA | 542.61 | 540.39 | 537.6 |
| 50 day SMA | 522.32 | 519.42 | 516.35 |
| 100 day SMA | 486.64 | 486.07 | 485.44 |
| 150 day SMA | 482.44 | 481.58 | 480.62 |
| 200 day SMA | 465.22 | 464.27 | 463.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.