Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 607.08 and 620.03
| Daily Target 1 | 603.47 |
| Daily Target 2 | 610.68 |
| Daily Target 3 | 616.41666666667 |
| Daily Target 4 | 623.63 |
| Daily Target 5 | 629.37 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 617.90 (-0.39%) | 618.10 | 609.20 - 622.15 | 0.9262 times | Sat 13 December 2025 | 620.35 (0%) | 620.45 | 615.90 - 624.00 | 0.6862 times | Fri 12 December 2025 | 620.35 (0.64%) | 620.45 | 615.90 - 624.00 | 0.6862 times | Thu 11 December 2025 | 616.40 (-2.13%) | 632.90 | 612.75 - 633.75 | 0.8024 times | Wed 10 December 2025 | 629.80 (1.06%) | 627.65 | 625.70 - 637.45 | 0.8319 times | Tue 09 December 2025 | 623.20 (0.74%) | 617.00 | 605.80 - 627.50 | 1.6774 times | Mon 08 December 2025 | 618.65 (-2.59%) | 635.10 | 616.55 - 639.80 | 1.2764 times | Fri 05 December 2025 | 635.10 (-2.78%) | 653.70 | 631.05 - 657.10 | 1.2786 times | Thu 04 December 2025 | 653.25 (-0.34%) | 660.00 | 648.90 - 660.80 | 1.013 times | Wed 03 December 2025 | 655.45 (-1.42%) | 664.75 | 648.50 - 666.25 | 0.8217 times | Tue 02 December 2025 | 664.90 (-0.71%) | 672.45 | 656.50 - 672.45 | 0.8831 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 607.08 and 620.03
| Weekly Target 1 | 603.47 |
| Weekly Target 2 | 610.68 |
| Weekly Target 3 | 616.41666666667 |
| Weekly Target 4 | 623.63 |
| Weekly Target 5 | 629.37 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 617.90 (-0.39%) | 618.10 | 609.20 - 622.15 | 0.1336 times | Sat 13 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.8601 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.7195 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.9155 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.4204 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7576 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.7609 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.7315 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 1.2329 times | Fri 17 October 2025 | 702.45 (2.47%) | 685.55 | 677.50 - 711.70 | 1.4681 times | Fri 10 October 2025 | 685.55 (6.18%) | 646.30 | 643.55 - 715.00 | 4.4893 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 577 and 646.7
| Monthly Target 1 | 563.37 |
| Monthly Target 2 | 590.63 |
| Monthly Target 3 | 633.06666666667 |
| Monthly Target 4 | 660.33 |
| Monthly Target 5 | 702.77 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 617.90 (-7.15%) | 672.90 | 605.80 - 675.50 | 0.2084 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5904 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.0206 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.8503 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.6312 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.1113 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.0275 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.9916 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.7269 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.8417 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6654 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 620.96 |
| 12 day DMA | 635.42 |
| 20 day DMA | 646.38 |
| 35 day DMA | 662.93 |
| 50 day DMA | 673.44 |
| 100 day DMA | 643.96 |
| 150 day DMA | 623.26 |
| 200 day DMA | 584.85 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.65 | 623.53 | 625.12 |
| 12 day EMA | 632.67 | 635.36 | 638.09 |
| 20 day EMA | 642.58 | 645.18 | 647.79 |
| 35 day EMA | 653.99 | 656.12 | 658.23 |
| 50 day EMA | 664.67 | 666.58 | 668.47 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.96 | 622.02 | 621.68 |
| 12 day SMA | 635.42 | 639.38 | 643.15 |
| 20 day SMA | 646.38 | 649.53 | 652.47 |
| 35 day SMA | 662.93 | 665.21 | 667.66 |
| 50 day SMA | 673.44 | 673.99 | 674.2 |
| 100 day SMA | 643.96 | 643.77 | 643.45 |
| 150 day SMA | 623.26 | 622.81 | 622.34 |
| 200 day SMA | 584.85 | 583.83 | 582.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.