Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 746.45 and 763.55
| Daily Target 1 | 732.53 |
| Daily Target 2 | 743.27 |
| Daily Target 3 | 749.63333333333 |
| Daily Target 4 | 760.37 |
| Daily Target 5 | 766.73 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 754.00 (2.16%) | 738.90 | 738.90 - 756.00 | 0.5892 times | Thu 04 June 2026 | 738.05 (1.03%) | 726.05 | 726.05 - 748.40 | 0.9657 times | Wed 03 June 2026 | 730.50 (0.49%) | 726.95 | 723.85 - 736.00 | 1.4043 times | Tue 02 June 2026 | 726.95 (0.83%) | 715.60 | 711.30 - 732.00 | 0.8658 times | Mon 01 June 2026 | 720.95 (-1.02%) | 724.50 | 715.05 - 744.05 | 0.5423 times | Fri 29 May 2026 | 728.35 (-1.74%) | 741.10 | 721.30 - 751.45 | 1.2977 times | Wed 27 May 2026 | 741.25 (-2.16%) | 758.10 | 737.15 - 760.50 | 0.7818 times | Tue 26 May 2026 | 757.60 (1.43%) | 747.50 | 745.00 - 768.55 | 1.2283 times | Mon 25 May 2026 | 746.90 (-1.28%) | 767.60 | 742.00 - 767.60 | 1.0453 times | Fri 22 May 2026 | 756.60 (-0.35%) | 760.05 | 754.00 - 769.35 | 1.2795 times | Thu 21 May 2026 | 759.25 (-0.73%) | 774.85 | 752.35 - 776.55 | 1.578 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 732.65 and 777.35
| Weekly Target 1 | 695.73 |
| Weekly Target 2 | 724.87 |
| Weekly Target 3 | 740.43333333333 |
| Weekly Target 4 | 769.57 |
| Weekly Target 5 | 785.13 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.451 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.4495 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.6798 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.4035 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 3.8129 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.9201 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.8427 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4915 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.4627 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.4863 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.7588 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 732.65 and 777.35
| Monthly Target 1 | 695.73 |
| Monthly Target 2 | 724.87 |
| Monthly Target 3 | 740.43333333333 |
| Monthly Target 4 | 769.57 |
| Monthly Target 5 | 785.13 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.1138 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.6018 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7582 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.2318 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1792 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7388 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7954 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.859 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4849 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.2371 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.9184 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 734.09 |
| 12 day DMA | 743.77 |
| 20 day DMA | 743.9 |
| 35 day DMA | 727.42 |
| 50 day DMA | 707.39 |
| 100 day DMA | 658.97 |
| 150 day DMA | 655.28 |
| 200 day DMA | 652.52 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.65 | 733.98 | 731.95 |
| 12 day EMA | 740.03 | 737.49 | 737.39 |
| 20 day EMA | 736.69 | 734.87 | 734.54 |
| 35 day EMA | 722.66 | 720.82 | 719.81 |
| 50 day EMA | 706.02 | 704.06 | 702.67 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.09 | 728.96 | 729.6 |
| 12 day SMA | 743.77 | 743.35 | 744.78 |
| 20 day SMA | 743.9 | 743.13 | 742.78 |
| 35 day SMA | 727.42 | 725.39 | 723.34 |
| 50 day SMA | 707.39 | 705.04 | 703.52 |
| 100 day SMA | 658.97 | 657.68 | 656.46 |
| 150 day SMA | 655.28 | 654.96 | 654.84 |
| 200 day SMA | 652.52 | 651.69 | 650.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.