Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 509.8 and 528.1
| Daily Target 1 | 505.8 |
| Daily Target 2 | 513.8 |
| Daily Target 3 | 524.1 |
| Daily Target 4 | 532.1 |
| Daily Target 5 | 542.4 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 521.80 (0.36%) | 530.00 | 516.10 - 534.40 | 1.1382 times | Tue 16 April 2024 | 519.95 (-0.54%) | 533.15 | 519.00 - 537.70 | 1.3161 times | Mon 15 April 2024 | 522.75 (7.08%) | 545.00 | 517.35 - 558.00 | 4.3423 times | Fri 12 April 2024 | 488.20 (2.72%) | 487.00 | 482.20 - 497.85 | 0.355 times | Wed 10 April 2024 | 475.25 (0.26%) | 476.85 | 474.15 - 483.70 | 0.2035 times | Tue 09 April 2024 | 474.00 (-2.21%) | 500.00 | 473.00 - 500.00 | 0.3064 times | Mon 08 April 2024 | 484.70 (6.12%) | 480.00 | 480.00 - 500.00 | 0.6904 times | Fri 05 April 2024 | 456.75 (-0.41%) | 462.00 | 452.00 - 462.05 | 0.2539 times | Thu 04 April 2024 | 458.65 (9.75%) | 424.00 | 422.65 - 467.40 | 1.2146 times | Wed 03 April 2024 | 417.90 (1.95%) | 409.75 | 407.00 - 423.90 | 0.1797 times | Tue 02 April 2024 | 409.90 (0.45%) | 414.40 | 406.50 - 414.40 | 0.1451 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 498 and 539.9
| Weekly Target 1 | 490.07 |
| Weekly Target 2 | 505.93 |
| Weekly Target 3 | 531.96666666667 |
| Weekly Target 4 | 547.83 |
| Weekly Target 5 | 573.87 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 521.80 (6.88%) | 545.00 | 516.10 - 558.00 | 4.2133 times | Fri 12 April 2024 | 488.20 (6.89%) | 480.00 | 473.00 - 500.00 | 0.9641 times | Fri 05 April 2024 | 456.75 (11.59%) | 409.55 | 403.25 - 467.40 | 1.2592 times | Thu 28 March 2024 | 409.30 (-6.69%) | 441.00 | 402.20 - 448.00 | 1.373 times | Fri 22 March 2024 | 438.65 (1.11%) | 433.85 | 423.80 - 467.95 | 0.1625 times | Fri 15 March 2024 | 433.85 (-2.37%) | 444.40 | 410.50 - 446.60 | 0.3032 times | Thu 07 March 2024 | 444.40 (-4.96%) | 470.00 | 441.00 - 470.00 | 0.1461 times | Sat 02 March 2024 | 467.60 (0.55%) | 469.15 | 446.40 - 495.90 | 0.5906 times | Fri 23 February 2024 | 465.05 (-1.12%) | 470.40 | 461.50 - 485.80 | 0.2989 times | Fri 16 February 2024 | 470.30 (7.79%) | 441.85 | 437.35 - 486.05 | 0.689 times | Fri 09 February 2024 | 436.30 (1.84%) | 428.80 | 422.70 - 452.00 | 0.3671 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 462.53 and 617.28
| Monthly Target 1 | 339.6 |
| Monthly Target 2 | 430.7 |
| Monthly Target 3 | 494.35 |
| Monthly Target 4 | 585.45 |
| Monthly Target 5 | 649.1 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 521.80 (27.49%) | 409.55 | 403.25 - 558.00 | 2.5568 times | Thu 28 March 2024 | 409.30 (-13.17%) | 474.50 | 402.20 - 474.75 | 0.8332 times | Thu 29 February 2024 | 471.40 (6.49%) | 444.60 | 422.70 - 495.90 | 0.7536 times | Wed 31 January 2024 | 442.65 (8.02%) | 411.85 | 394.00 - 449.70 | 0.7072 times | Fri 29 December 2023 | 409.80 (7.17%) | 385.00 | 381.70 - 424.40 | 0.8112 times | Thu 30 November 2023 | 382.40 (16%) | 328.10 | 327.10 - 399.15 | 1.4966 times | Tue 31 October 2023 | 329.65 (0.53%) | 333.00 | 317.10 - 371.25 | 0.5191 times | Fri 29 September 2023 | 327.90 (-1.15%) | 333.90 | 321.80 - 347.00 | 0.6954 times | Thu 31 August 2023 | 331.70 (6.11%) | 314.75 | 294.35 - 338.00 | 0.4987 times | Mon 31 July 2023 | 312.60 (11.56%) | 282.80 | 281.05 - 336.70 | 1.1282 times | Fri 30 June 2023 | 280.20 (4.03%) | 272.00 | 261.00 - 307.95 | 0.6181 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 505.59 |
| 12 day DMA | 469.83 |
| 20 day DMA | 453.2 |
| 35 day DMA | 451.66 |
| 50 day DMA | 452.25 |
| 100 day DMA | 428.03 |
| 150 day DMA | 396.59 |
| 200 day DMA | 376.01 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.11 | 499.76 | 489.66 |
| 12 day EMA | 481.8 | 474.53 | 466.27 |
| 20 day EMA | 467.94 | 462.27 | 456.2 |
| 35 day EMA | 458.93 | 455.23 | 451.42 |
| 50 day EMA | 456.05 | 453.37 | 450.65 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.59 | 496.03 | 488.98 |
| 12 day SMA | 469.83 | 460.45 | 450.86 |
| 20 day SMA | 453.2 | 448.8 | 444.06 |
| 35 day SMA | 451.66 | 450.04 | 448.7 |
| 50 day SMA | 452.25 | 450.38 | 448.62 |
| 100 day SMA | 428.03 | 426.19 | 424.37 |
| 150 day SMA | 396.59 | 395.38 | 394.15 |
| 200 day SMA | 376.01 | 374.8 | 373.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.