Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 803.65 and 819.8
| Daily Target 1 | 800.38 |
| Daily Target 2 | 806.92 |
| Daily Target 3 | 816.53333333333 |
| Daily Target 4 | 823.07 |
| Daily Target 5 | 832.68 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 813.45 (-0.21%) | 814.00 | 810.00 - 826.15 | 0.755 times | Mon 20 July 2026 | 815.15 (-0.58%) | 820.00 | 810.35 - 821.95 | 0.3346 times | Fri 17 July 2026 | 819.90 (0.96%) | 814.00 | 812.05 - 825.60 | 1.0519 times | Thu 16 July 2026 | 812.10 (-1.52%) | 826.00 | 805.30 - 834.00 | 0.6803 times | Wed 15 July 2026 | 824.60 (1.4%) | 815.00 | 807.85 - 826.00 | 0.9254 times | Tue 14 July 2026 | 813.20 (-0.21%) | 814.80 | 808.55 - 821.85 | 1.0266 times | Mon 13 July 2026 | 814.90 (0.74%) | 808.00 | 805.05 - 823.50 | 1.172 times | Fri 10 July 2026 | 808.90 (0.22%) | 810.00 | 801.00 - 812.00 | 0.7498 times | Thu 09 July 2026 | 807.15 (3.53%) | 780.95 | 779.00 - 817.95 | 2.3395 times | Wed 08 July 2026 | 779.60 (-1.21%) | 788.95 | 771.45 - 797.80 | 0.9649 times | Tue 07 July 2026 | 789.15 (-0.3%) | 790.25 | 783.40 - 803.00 | 0.6031 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 803.65 and 819.8
| Weekly Target 1 | 800.38 |
| Weekly Target 2 | 806.92 |
| Weekly Target 3 | 816.53333333333 |
| Weekly Target 4 | 823.07 |
| Weekly Target 5 | 832.68 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 813.45 (-0.79%) | 820.00 | 810.00 - 826.15 | 0.1931 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.8605 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.9138 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 1.0937 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.8826 times | Fri 19 June 2026 | 809.40 (-0.68%) | 825.00 | 761.60 - 832.75 | 0.9358 times | Fri 12 June 2026 | 814.95 (8.08%) | 751.25 | 742.25 - 836.50 | 3.0052 times | Fri 05 June 2026 | 754.00 (3.52%) | 724.50 | 711.30 - 756.00 | 0.6036 times | Fri 29 May 2026 | 728.35 (-3.73%) | 767.60 | 721.30 - 768.55 | 0.6017 times | Fri 22 May 2026 | 756.60 (0.39%) | 746.10 | 733.65 - 776.55 | 0.9099 times | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.8786 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 790.6 and 856.85
| Monthly Target 1 | 738.82 |
| Monthly Target 2 | 776.13 |
| Monthly Target 3 | 805.06666666667 |
| Monthly Target 4 | 842.38 |
| Monthly Target 5 | 871.32 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 813.45 (3.7%) | 786.95 | 767.75 - 834.00 | 0.4395 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 1.1223 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 1.5627 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7398 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.2018 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1504 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7208 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.776 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.838 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4487 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.2069 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 817.04 |
| 12 day DMA | 807.47 |
| 20 day DMA | 795.23 |
| 35 day DMA | 787.79 |
| 50 day DMA | 775.17 |
| 100 day DMA | 724.54 |
| 150 day DMA | 680.79 |
| 200 day DMA | 679.19 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.51 | 815.04 | 814.98 |
| 12 day EMA | 808.01 | 807.02 | 805.54 |
| 20 day EMA | 800.63 | 799.28 | 797.61 |
| 35 day EMA | 787.43 | 785.9 | 784.18 |
| 50 day EMA | 776.41 | 774.9 | 773.26 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.04 | 816.99 | 816.94 |
| 12 day SMA | 807.47 | 805.78 | 803.77 |
| 20 day SMA | 795.23 | 794.05 | 793.76 |
| 35 day SMA | 787.79 | 785.15 | 782.67 |
| 50 day SMA | 775.17 | 773.75 | 772.22 |
| 100 day SMA | 724.54 | 722.77 | 720.91 |
| 150 day SMA | 680.79 | 679.52 | 678.21 |
| 200 day SMA | 679.19 | 678.34 | 677.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.