Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 777.2 and 788.9
| Daily Target 1 | 774.35 |
| Daily Target 2 | 780.05 |
| Daily Target 3 | 786.05 |
| Daily Target 4 | 791.75 |
| Daily Target 5 | 797.75 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.75 (-0.16%) | 790.85 | 780.35 - 792.05 | 0.4813 times | Thu 03 September 2026 | 787.00 (3.57%) | 768.00 | 754.05 - 789.00 | 1.2793 times | Wed 02 September 2026 | 759.90 (0.28%) | 761.70 | 745.05 - 768.00 | 0.5301 times | Tue 01 September 2026 | 757.80 (0.24%) | 758.50 | 752.35 - 763.30 | 0.4021 times | Mon 31 August 2026 | 756.00 (1.02%) | 746.55 | 746.55 - 761.25 | 0.6359 times | Fri 28 August 2026 | 748.40 (-0.85%) | 759.85 | 744.05 - 765.00 | 0.7352 times | Thu 27 August 2026 | 754.80 (-0.96%) | 762.50 | 751.00 - 762.50 | 0.7194 times | Wed 26 August 2026 | 762.10 (-0.41%) | 766.00 | 755.15 - 775.50 | 0.6955 times | Tue 25 August 2026 | 765.25 (1.91%) | 752.00 | 752.00 - 767.00 | 0.8305 times | Mon 24 August 2026 | 750.90 (-1.4%) | 759.00 | 744.00 - 768.90 | 3.6908 times | Fri 21 August 2026 | 761.55 (-0.54%) | 765.95 | 751.60 - 766.35 | 1.4522 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 765.4 and 812.4
| Weekly Target 1 | 727.28 |
| Weekly Target 2 | 756.52 |
| Weekly Target 3 | 774.28333333333 |
| Weekly Target 4 | 803.52 |
| Weekly Target 5 | 821.28 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 0.5896 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 1.1817 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 6.5605 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.2758 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4469 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.1948 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.1451 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.1817 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.193 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 0.2309 times | Thu 25 June 2026 | 769.05 (-4.99%) | 823.95 | 757.00 - 823.95 | 0.1864 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 765.4 and 812.4
| Monthly Target 1 | 727.28 |
| Monthly Target 2 | 756.52 |
| Monthly Target 3 | 774.28333333333 |
| Monthly Target 4 | 803.52 |
| Monthly Target 5 | 821.28 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 785.75 (3.94%) | 758.50 | 745.05 - 792.05 | 0.262 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.7113 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4413 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.7075 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9851 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4663 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.7576 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.7252 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4544 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4892 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5283 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 769.29 |
| 12 day DMA | 762.93 |
| 20 day DMA | 789.49 |
| 35 day DMA | 801.81 |
| 50 day DMA | 800.69 |
| 100 day DMA | 772.01 |
| 150 day DMA | 725.07 |
| 200 day DMA | 698.68 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.92 | 768.01 | 758.52 |
| 12 day EMA | 774.75 | 772.75 | 770.16 |
| 20 day EMA | 782.41 | 782.06 | 781.54 |
| 35 day EMA | 788.53 | 788.69 | 788.79 |
| 50 day EMA | 796.06 | 796.48 | 796.87 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.29 | 761.82 | 755.38 |
| 12 day SMA | 762.93 | 764.13 | 766.71 |
| 20 day SMA | 789.49 | 793.68 | 796.56 |
| 35 day SMA | 801.81 | 802.79 | 803.5 |
| 50 day SMA | 800.69 | 800.36 | 800.01 |
| 100 day SMA | 772.01 | 770.81 | 769.76 |
| 150 day SMA | 725.07 | 723.5 | 721.95 |
| 200 day SMA | 698.68 | 698.14 | 697.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.