Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 496.78 and 506.98
| Daily Target 1 | 488.8 |
| Daily Target 2 | 494.55 |
| Daily Target 3 | 499 |
| Daily Target 4 | 504.75 |
| Daily Target 5 | 509.2 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.30 (2.22%) | 498.00 | 493.25 - 503.45 | 0.7283 times |
| Tue 15 April 2025 | 489.45 (-2.17%) | 501.50 | 486.45 - 509.10 | 1.1582 times |
| Fri 11 April 2025 | 500.30 (1.53%) | 498.15 | 493.05 - 503.45 | 0.8822 times |
| Wed 09 April 2025 | 492.75 (2.4%) | 479.20 | 477.50 - 499.60 | 1.6128 times |
| Tue 08 April 2025 | 481.20 (1.13%) | 481.25 | 477.00 - 493.80 | 0.7099 times |
| Mon 07 April 2025 | 475.80 (-1.39%) | 450.00 | 450.00 - 483.65 | 1.2471 times |
| Fri 04 April 2025 | 482.50 (-0.9%) | 489.00 | 472.85 - 493.70 | 0.6741 times |
| Thu 03 April 2025 | 486.90 (1.51%) | 477.95 | 474.40 - 491.50 | 0.5182 times |
| Wed 02 April 2025 | 479.65 (0.02%) | 475.00 | 465.05 - 481.20 | 0.672 times |
| Tue 01 April 2025 | 479.55 (-0.82%) | 479.45 | 473.55 - 492.20 | 1.797 times |
| Fri 28 March 2025 | 483.50 (6.65%) | 455.05 | 451.80 - 504.00 | 25.0411 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 482.05 and 504.7
| Weekly Target 1 | 475.97 |
| Weekly Target 2 | 488.13 |
| Weekly Target 3 | 498.61666666667 |
| Weekly Target 4 | 510.78 |
| Weekly Target 5 | 521.27 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.30 (0%) | 501.50 | 486.45 - 509.10 | 0.3144 times |
| Fri 11 April 2025 | 500.30 (3.69%) | 450.00 | 450.00 - 503.45 | 0.742 times |
| Fri 04 April 2025 | 482.50 (-0.21%) | 479.45 | 465.05 - 493.70 | 0.6102 times |
| Fri 28 March 2025 | 483.50 (11.66%) | 434.95 | 428.30 - 504.00 | 4.6426 times |
| Fri 21 March 2025 | 433.00 (-0.25%) | 433.15 | 414.95 - 436.85 | 0.4084 times |
| Thu 13 March 2025 | 434.10 (3.99%) | 418.00 | 415.10 - 441.30 | 0.6846 times |
| Fri 07 March 2025 | 417.45 (3.6%) | 403.00 | 387.10 - 424.50 | 0.6866 times |
| Fri 28 February 2025 | 402.95 (-2.89%) | 411.05 | 392.00 - 415.95 | 0.3726 times |
| Fri 21 February 2025 | 414.95 (-0.11%) | 401.00 | 395.00 - 427.60 | 0.6144 times |
| Fri 14 February 2025 | 415.40 (-12.21%) | 468.00 | 412.80 - 471.20 | 0.9242 times |
| Fri 07 February 2025 | 473.20 (-3.73%) | 475.00 | 467.05 - 496.60 | 0.4092 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 475.15 and 534.25
| Monthly Target 1 | 427.37 |
| Monthly Target 2 | 463.83 |
| Monthly Target 3 | 486.46666666667 |
| Monthly Target 4 | 522.93 |
| Monthly Target 5 | 545.57 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 500.30 (3.47%) | 479.45 | 450.00 - 509.10 | 0.3762 times |
| Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.4496 times |
| Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.5238 times |
| Fri 31 January 2025 | 491.55 (-4.36%) | 513.95 | 466.95 - 534.80 | 0.5896 times |
| Tue 31 December 2024 | 513.95 (2.8%) | 507.50 | 472.30 - 524.65 | 1.0999 times |
| Fri 29 November 2024 | 499.95 (12.45%) | 446.25 | 426.00 - 510.00 | 1.0723 times |
| Thu 31 October 2024 | 444.60 (7.11%) | 415.00 | 396.20 - 464.00 | 1.5042 times |
| Mon 30 September 2024 | 415.10 (2.07%) | 408.00 | 398.75 - 439.00 | 0.6781 times |
| Fri 30 August 2024 | 406.70 (17.19%) | 362.50 | 354.90 - 417.50 | 1.7345 times |
| Wed 31 July 2024 | 347.05 (0.12%) | 347.90 | 315.50 - 353.95 | 0.9718 times |
| Fri 28 June 2024 | 346.65 (-4.75%) | 372.90 | 311.10 - 387.70 | 1.8516 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 492.8 |
| 12 day DMA | 483.77 |
| 20 day DMA | 463.81 |
| 35 day DMA | 442.73 |
| 50 day DMA | 445.02 |
| 100 day DMA | 468.14 |
| 150 day DMA | 453.47 |
| 200 day DMA | 431.9 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.82 | 489.08 | 488.89 |
| 12 day EMA | 481.04 | 477.54 | 475.38 |
| 20 day EMA | 470.23 | 467.07 | 464.71 |
| 35 day EMA | 461.69 | 459.42 | 457.65 |
| 50 day EMA | 453.26 | 451.34 | 449.78 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.8 | 487.9 | 486.51 |
| 12 day SMA | 483.77 | 478.77 | 474.91 |
| 20 day SMA | 463.81 | 460.5 | 457.62 |
| 35 day SMA | 442.73 | 440.38 | 437.94 |
| 50 day SMA | 445.02 | 444.56 | 444.24 |
| 100 day SMA | 468.14 | 467.44 | 466.85 |
| 150 day SMA | 453.47 | 452.84 | 452.29 |
| 200 day SMA | 431.9 | 431.17 | 430.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.