Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 461.55 and 482.7
| Daily Target 1 | 457.58 |
| Daily Target 2 | 465.52 |
| Daily Target 3 | 478.73333333333 |
| Daily Target 4 | 486.67 |
| Daily Target 5 | 499.88 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 473.45 (-3.11%) | 485.15 | 470.80 - 491.95 | 0.7804 times | Mon 27 January 2025 | 488.65 (-1.5%) | 496.05 | 474.60 - 499.00 | 0.7498 times | Fri 24 January 2025 | 496.10 (-0.7%) | 500.30 | 493.00 - 501.65 | 1.0507 times | Thu 23 January 2025 | 499.60 (0.33%) | 500.00 | 494.00 - 502.00 | 1.3557 times | Wed 22 January 2025 | 497.95 (-0.06%) | 496.90 | 490.00 - 500.45 | 2.2322 times | Tue 21 January 2025 | 498.25 (0.33%) | 495.00 | 493.15 - 500.85 | 0.6332 times | Mon 20 January 2025 | 496.60 (-0.2%) | 497.60 | 494.20 - 505.05 | 0.4851 times | Fri 17 January 2025 | 497.60 (0.39%) | 495.00 | 492.00 - 501.75 | 0.5467 times | Thu 16 January 2025 | 495.65 (1.24%) | 492.00 | 492.00 - 502.90 | 0.9464 times | Wed 15 January 2025 | 489.60 (-2.04%) | 504.20 | 484.45 - 506.10 | 1.2197 times | Tue 14 January 2025 | 499.80 (1.78%) | 489.95 | 488.75 - 501.95 | 0.6652 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 458.03 and 486.23
| Weekly Target 1 | 452.88 |
| Weekly Target 2 | 463.17 |
| Weekly Target 3 | 481.08333333333 |
| Weekly Target 4 | 491.37 |
| Weekly Target 5 | 509.28 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 473.45 (-4.57%) | 496.05 | 470.80 - 499.00 | 0.1482 times | Fri 24 January 2025 | 496.10 (-0.3%) | 497.60 | 490.00 - 505.05 | 0.5576 times | Fri 17 January 2025 | 497.60 (-1.37%) | 491.10 | 483.60 - 506.10 | 0.5572 times | Fri 10 January 2025 | 504.50 (-3.23%) | 525.95 | 500.15 - 534.80 | 0.8006 times | Fri 03 January 2025 | 521.35 (1.87%) | 510.00 | 506.55 - 528.95 | 0.5214 times | Fri 27 December 2024 | 511.80 (5.23%) | 489.80 | 489.65 - 517.50 | 0.9164 times | Fri 20 December 2024 | 486.35 (1.26%) | 478.70 | 472.30 - 507.50 | 0.7914 times | Fri 13 December 2024 | 480.30 (-2.12%) | 490.50 | 474.15 - 494.40 | 0.395 times | Fri 06 December 2024 | 490.70 (-1.85%) | 507.50 | 476.55 - 524.65 | 2.3521 times | Fri 29 November 2024 | 499.95 (15.65%) | 437.80 | 432.55 - 510.00 | 2.9599 times | Fri 22 November 2024 | 432.30 (0.44%) | 431.00 | 426.00 - 440.50 | 0.35 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 440.13 and 504.13
| Monthly Target 1 | 429.02 |
| Monthly Target 2 | 451.23 |
| Monthly Target 3 | 493.01666666667 |
| Monthly Target 4 | 515.23 |
| Monthly Target 5 | 557.02 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 473.45 (-7.88%) | 513.95 | 470.80 - 534.80 | 0.3936 times | Tue 31 December 2024 | 513.95 (2.8%) | 507.50 | 472.30 - 524.65 | 0.8005 times | Fri 29 November 2024 | 499.95 (12.45%) | 446.25 | 426.00 - 510.00 | 0.7804 times | Thu 31 October 2024 | 444.60 (7.11%) | 415.00 | 396.20 - 464.00 | 1.0947 times | Mon 30 September 2024 | 415.10 (2.07%) | 408.00 | 398.75 - 439.00 | 0.4935 times | Fri 30 August 2024 | 406.70 (17.19%) | 362.50 | 354.90 - 417.50 | 1.2624 times | Wed 31 July 2024 | 347.05 (0.12%) | 347.90 | 315.50 - 353.95 | 0.7073 times | Fri 28 June 2024 | 346.65 (-4.75%) | 372.90 | 311.10 - 387.70 | 1.3476 times | Fri 31 May 2024 | 363.95 (4.54%) | 348.20 | 338.00 - 383.00 | 0.7584 times | Tue 30 April 2024 | 348.15 (-14.94%) | 409.55 | 346.20 - 558.00 | 2.3615 times | Thu 28 March 2024 | 409.30 (-13.17%) | 474.50 | 402.20 - 474.75 | 0.4582 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 491.15 |
| 12 day DMA | 493.69 |
| 20 day DMA | 503.75 |
| 35 day DMA | 500.36 |
| 50 day DMA | 490.33 |
| 100 day DMA | 456.99 |
| 150 day DMA | 426.71 |
| 200 day DMA | 414.51 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.58 | 494.64 | 497.64 |
| 12 day EMA | 494.38 | 498.19 | 499.92 |
| 20 day EMA | 496.55 | 498.98 | 500.07 |
| 35 day EMA | 491.93 | 493.02 | 493.28 |
| 50 day EMA | 485.83 | 486.34 | 486.25 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.15 | 496.11 | 497.7 |
| 12 day SMA | 493.69 | 496.28 | 498.5 |
| 20 day SMA | 503.75 | 505.77 | 507.29 |
| 35 day SMA | 500.36 | 500.87 | 500.93 |
| 50 day SMA | 490.33 | 489.47 | 488.34 |
| 100 day SMA | 456.99 | 456.32 | 455.44 |
| 150 day SMA | 426.71 | 425.98 | 425.18 |
| 200 day SMA | 414.51 | 414.51 | 414.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.