Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 587.33 and 599.48
| Daily Target 1 | 584.03 |
| Daily Target 2 | 590.62 |
| Daily Target 3 | 596.18333333333 |
| Daily Target 4 | 602.77 |
| Daily Target 5 | 608.33 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 597.20 (-0.17%) | 598.20 | 589.60 - 601.75 | 1.5128 times | Fri 19 December 2025 | 598.20 (1.05%) | 593.00 | 591.00 - 607.35 | 1.8391 times | Thu 18 December 2025 | 592.00 (-2.7%) | 609.80 | 587.70 - 609.80 | 1.203 times | Wed 17 December 2025 | 608.45 (0.48%) | 606.00 | 603.70 - 613.85 | 0.6454 times | Tue 16 December 2025 | 605.55 (-2%) | 618.00 | 603.00 - 621.20 | 1.6511 times | Mon 15 December 2025 | 617.90 (-0.39%) | 618.10 | 609.20 - 622.15 | 0.7414 times | Sat 13 December 2025 | 620.35 (0%) | 620.45 | 615.90 - 624.00 | 0.5494 times | Fri 12 December 2025 | 620.35 (0.64%) | 620.45 | 615.90 - 624.00 | 0.5494 times | Thu 11 December 2025 | 616.40 (-2.13%) | 632.90 | 612.75 - 633.75 | 0.6424 times | Wed 10 December 2025 | 629.80 (1.06%) | 627.65 | 625.70 - 637.45 | 0.666 times | Tue 09 December 2025 | 623.20 (0.74%) | 617.00 | 605.80 - 627.50 | 1.3428 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 587.33 and 599.48
| Weekly Target 1 | 584.03 |
| Weekly Target 2 | 590.62 |
| Weekly Target 3 | 596.18333333333 |
| Weekly Target 4 | 602.77 |
| Weekly Target 5 | 608.33 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 597.20 (-0.17%) | 598.20 | 589.60 - 601.75 | 0.2792 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.1221 times | Sat 13 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.8806 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.7367 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.9373 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.4781 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7756 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.779 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.7489 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 1.2623 times | Fri 17 October 2025 | 702.45 (2.47%) | 685.55 | 677.50 - 711.70 | 1.5032 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 548.55 and 636.35
| Monthly Target 1 | 532.33 |
| Monthly Target 2 | 564.77 |
| Monthly Target 3 | 620.13333333333 |
| Monthly Target 4 | 652.57 |
| Monthly Target 5 | 707.93 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 597.20 (-10.26%) | 672.90 | 587.70 - 675.50 | 0.3533 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5817 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.0055 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.8377 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.6219 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.0801 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.0123 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.977 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.7161 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.8145 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6556 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 600.28 |
| 12 day DMA | 612.34 |
| 20 day DMA | 631.15 |
| 35 day DMA | 649.99 |
| 50 day DMA | 665.15 |
| 100 day DMA | 644.54 |
| 150 day DMA | 623.88 |
| 200 day DMA | 589.77 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.53 | 603.7 | 606.45 |
| 12 day EMA | 613.85 | 616.88 | 620.28 |
| 20 day EMA | 626.09 | 629.13 | 632.38 |
| 35 day EMA | 643.68 | 646.42 | 649.26 |
| 50 day EMA | 660.15 | 662.72 | 665.35 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.28 | 604.42 | 608.85 |
| 12 day SMA | 612.34 | 615.5 | 620.08 |
| 20 day SMA | 631.15 | 634.29 | 637.77 |
| 35 day SMA | 649.99 | 652.31 | 654.6 |
| 50 day SMA | 665.15 | 666.91 | 668.9 |
| 100 day SMA | 644.54 | 644.48 | 644.26 |
| 150 day SMA | 623.88 | 623.76 | 623.67 |
| 200 day SMA | 589.77 | 588.76 | 587.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.