Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 594.6 and 610.95
| Daily Target 1 | 582.5 |
| Daily Target 2 | 590.35 |
| Daily Target 3 | 598.85 |
| Daily Target 4 | 606.7 |
| Daily Target 5 | 615.2 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 598.20 (1.05%) | 593.00 | 591.00 - 607.35 | 1.8709 times | Thu 18 December 2025 | 592.00 (-2.7%) | 609.80 | 587.70 - 609.80 | 1.2238 times | Wed 17 December 2025 | 608.45 (0.48%) | 606.00 | 603.70 - 613.85 | 0.6566 times | Tue 16 December 2025 | 605.55 (-2%) | 618.00 | 603.00 - 621.20 | 1.6797 times | Mon 15 December 2025 | 617.90 (-0.39%) | 618.10 | 609.20 - 622.15 | 0.7543 times | Sat 13 December 2025 | 620.35 (0%) | 620.45 | 615.90 - 624.00 | 0.5589 times | Fri 12 December 2025 | 620.35 (0.64%) | 620.45 | 615.90 - 624.00 | 0.5589 times | Thu 11 December 2025 | 616.40 (-2.13%) | 632.90 | 612.75 - 633.75 | 0.6535 times | Wed 10 December 2025 | 629.80 (1.06%) | 627.65 | 625.70 - 637.45 | 0.6775 times | Tue 09 December 2025 | 623.20 (0.74%) | 617.00 | 605.80 - 627.50 | 1.3661 times | Mon 08 December 2025 | 618.65 (-2.59%) | 635.10 | 616.55 - 639.80 | 1.0395 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 575.73 and 610.18
| Weekly Target 1 | 568.23 |
| Weekly Target 2 | 583.22 |
| Weekly Target 3 | 602.68333333333 |
| Weekly Target 4 | 617.67 |
| Weekly Target 5 | 637.13 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 0.9997 times | Sat 13 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.7846 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.6563 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.8351 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.2079 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.6911 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.6941 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.6673 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 1.1247 times | Fri 17 October 2025 | 702.45 (2.47%) | 685.55 | 677.50 - 711.70 | 1.3393 times | Fri 10 October 2025 | 685.55 (6.18%) | 646.30 | 643.55 - 715.00 | 4.0952 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 549.05 and 636.85
| Monthly Target 1 | 532.67 |
| Monthly Target 2 | 565.43 |
| Monthly Target 3 | 620.46666666667 |
| Monthly Target 4 | 653.23 |
| Monthly Target 5 | 708.27 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 598.20 (-10.11%) | 672.90 | 587.70 - 675.50 | 0.3216 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5836 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.0088 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.8405 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.6239 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.0869 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.0156 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.9802 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.7185 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.8204 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6577 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 604.42 |
| 12 day DMA | 615.5 |
| 20 day DMA | 634.29 |
| 35 day DMA | 652.31 |
| 50 day DMA | 666.91 |
| 100 day DMA | 644.48 |
| 150 day DMA | 623.76 |
| 200 day DMA | 588.76 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.7 | 606.45 | 613.67 |
| 12 day EMA | 616.88 | 620.28 | 625.42 |
| 20 day EMA | 629.01 | 632.25 | 636.49 |
| 35 day EMA | 645.77 | 648.57 | 651.9 |
| 50 day EMA | 661.31 | 663.88 | 666.81 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.42 | 608.85 | 614.52 |
| 12 day SMA | 615.5 | 620.08 | 625.37 |
| 20 day SMA | 634.29 | 637.77 | 640.68 |
| 35 day SMA | 652.31 | 654.6 | 657.61 |
| 50 day SMA | 666.91 | 668.9 | 671.03 |
| 100 day SMA | 644.48 | 644.26 | 644.17 |
| 150 day SMA | 623.76 | 623.67 | 623.66 |
| 200 day SMA | 588.76 | 587.78 | 586.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.