Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 587.88 and 603.58
| Daily Target 1 | 583.87 |
| Daily Target 2 | 591.88 |
| Daily Target 3 | 599.56666666667 |
| Daily Target 4 | 607.58 |
| Daily Target 5 | 615.27 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.90 (-0.49%) | 602.15 | 591.55 - 607.25 | 0.4643 times | Thu 12 February 2026 | 602.85 (0.41%) | 602.00 | 594.90 - 608.60 | 0.6538 times | Wed 11 February 2026 | 600.40 (4.17%) | 578.15 | 565.20 - 611.75 | 2.2315 times | Tue 10 February 2026 | 576.35 (0.75%) | 572.45 | 568.10 - 579.45 | 0.3771 times | Mon 09 February 2026 | 572.05 (1.6%) | 564.10 | 559.00 - 573.25 | 0.5902 times | Fri 06 February 2026 | 563.05 (4.67%) | 536.50 | 528.75 - 568.95 | 1.4358 times | Thu 05 February 2026 | 537.95 (-0.44%) | 540.20 | 528.90 - 540.30 | 0.5729 times | Wed 04 February 2026 | 540.35 (-1.16%) | 545.90 | 519.10 - 545.90 | 1.4052 times | Tue 03 February 2026 | 546.70 (-2.03%) | 585.95 | 544.30 - 586.90 | 1.3183 times | Mon 02 February 2026 | 558.05 (-2.17%) | 556.55 | 533.40 - 563.20 | 0.951 times | Sun 01 February 2026 | 570.40 (3.31%) | 543.35 | 538.25 - 574.40 | 0.3328 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 579.45 and 632.2
| Weekly Target 1 | 537.47 |
| Weekly Target 2 | 568.68 |
| Weekly Target 3 | 590.21666666667 |
| Weekly Target 4 | 621.43 |
| Weekly Target 5 | 642.97 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.5697 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.1875 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.6643 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.5271 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.3498 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.4442 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 0.9334 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 0.8658 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 0.8605 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.5976 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.5649 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 559.5 and 652.15
| Monthly Target 1 | 484.27 |
| Monthly Target 2 | 542.08 |
| Monthly Target 3 | 576.91666666667 |
| Monthly Target 4 | 634.73 |
| Monthly Target 5 | 669.57 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 599.90 (8.65%) | 543.35 | 519.10 - 611.75 | 0.6569 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.5732 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6171 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6664 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.152 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9598 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7125 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.3831 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1598 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1193 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8205 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 590.31 |
| 12 day DMA | 568.35 |
| 20 day DMA | 564.4 |
| 35 day DMA | 584.92 |
| 50 day DMA | 593.65 |
| 100 day DMA | 634.32 |
| 150 day DMA | 625.5 |
| 200 day DMA | 611.47 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.11 | 585.21 | 576.39 |
| 12 day EMA | 577.42 | 573.34 | 567.98 |
| 20 day EMA | 576.87 | 574.45 | 571.46 |
| 35 day EMA | 584.62 | 583.72 | 582.59 |
| 50 day EMA | 599.22 | 599.19 | 599.04 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.31 | 582.94 | 569.96 |
| 12 day SMA | 568.35 | 563.29 | 558.86 |
| 20 day SMA | 564.4 | 564.37 | 564.63 |
| 35 day SMA | 584.92 | 584.84 | 584.68 |
| 50 day SMA | 593.65 | 594.76 | 596.01 |
| 100 day SMA | 634.32 | 634.82 | 634.93 |
| 150 day SMA | 625.5 | 625.57 | 625.69 |
| 200 day SMA | 611.47 | 611.03 | 610.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.