Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 635.38 and 663.48
| Daily Target 1 | 630.45 |
| Daily Target 2 | 640.3 |
| Daily Target 3 | 658.55 |
| Daily Target 4 | 668.4 |
| Daily Target 5 | 686.65 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 650.15 (-2.55%) | 674.50 | 648.70 - 676.80 | 0.9733 times | Mon 19 October 2026 | 667.15 (-1.07%) | 674.40 | 664.80 - 684.85 | 0.433 times | Fri 16 October 2026 | 674.35 (-1.22%) | 686.50 | 669.35 - 687.95 | 0.7371 times | Thu 15 October 2026 | 682.65 (1.1%) | 675.20 | 675.20 - 697.30 | 0.6494 times | Wed 14 October 2026 | 675.20 (-2.12%) | 688.10 | 673.60 - 689.55 | 1.1821 times | Tue 13 October 2026 | 689.85 (1.54%) | 679.50 | 677.20 - 706.30 | 1.2078 times | Mon 12 October 2026 | 679.40 (-2.92%) | 699.85 | 673.30 - 701.65 | 1.2086 times | Fri 09 October 2026 | 699.85 (3.35%) | 682.00 | 675.90 - 704.95 | 0.9378 times | Thu 08 October 2026 | 677.15 (-0.46%) | 677.10 | 674.90 - 682.65 | 1.4074 times | Wed 07 October 2026 | 680.30 (-0.64%) | 685.05 | 676.30 - 690.05 | 1.2634 times | Tue 06 October 2026 | 684.70 (-0.98%) | 691.60 | 674.10 - 691.80 | 1.2854 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 631.35 and 667.5
| Weekly Target 1 | 625.08 |
| Weekly Target 2 | 637.62 |
| Weekly Target 3 | 661.23333333333 |
| Weekly Target 4 | 673.77 |
| Weekly Target 5 | 697.38 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 650.15 (-3.59%) | 674.40 | 648.70 - 684.85 | 0.0909 times | Fri 16 October 2026 | 674.35 (-3.64%) | 699.85 | 669.35 - 706.30 | 0.3223 times | Fri 09 October 2026 | 699.85 (-1.28%) | 708.00 | 674.10 - 708.00 | 0.4114 times | Thu 01 October 2026 | 708.90 (-6.65%) | 759.40 | 684.25 - 763.00 | 0.5796 times | Fri 25 September 2026 | 759.40 (0.58%) | 756.00 | 734.35 - 780.00 | 0.331 times | Fri 18 September 2026 | 755.05 (-1.05%) | 762.95 | 729.05 - 769.60 | 0.289 times | Fri 11 September 2026 | 763.05 (-2.89%) | 786.00 | 757.55 - 798.80 | 0.3062 times | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 0.5427 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 1.0877 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 6.0391 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.2538 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 617.68 and 681.18
| Monthly Target 1 | 606.85 |
| Monthly Target 2 | 628.5 |
| Monthly Target 3 | 670.35 |
| Monthly Target 4 | 692 |
| Monthly Target 5 | 733.85 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 650.15 (-6.74%) | 694.05 | 648.70 - 712.20 | 0.5083 times | Wed 30 September 2026 | 697.15 (-7.78%) | 758.50 | 691.75 - 798.80 | 1.0076 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.3218 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4048 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.649 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9037 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4278 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.695 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.6653 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4168 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4488 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 669.9 |
| 12 day DMA | 679.35 |
| 20 day DMA | 703.92 |
| 35 day DMA | 730.73 |
| 50 day DMA | 750.38 |
| 100 day DMA | 771.86 |
| 150 day DMA | 747.5 |
| 200 day DMA | 711.87 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.48 | 676.14 | 680.64 |
| 12 day EMA | 683.04 | 689.02 | 693 |
| 20 day EMA | 699.28 | 704.45 | 708.37 |
| 35 day EMA | 724.57 | 728.95 | 732.59 |
| 50 day EMA | 749.73 | 753.79 | 757.32 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.9 | 677.84 | 680.29 |
| 12 day SMA | 679.35 | 684.25 | 686.75 |
| 20 day SMA | 703.92 | 709.25 | 713.65 |
| 35 day SMA | 730.73 | 733.54 | 736.04 |
| 50 day SMA | 750.38 | 754.77 | 758.32 |
| 100 day SMA | 771.86 | 772.77 | 773.67 |
| 150 day SMA | 747.5 | 747.74 | 747.73 |
| 200 day SMA | 711.87 | 711.67 | 711.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.