Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 779.95 and 793
| Daily Target 1 | 776.48 |
| Daily Target 2 | 783.42 |
| Daily Target 3 | 789.53333333333 |
| Daily Target 4 | 796.47 |
| Daily Target 5 | 802.58 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 790.35 (-0.67%) | 795.65 | 782.60 - 795.65 | 0.3683 times | Mon 07 September 2026 | 795.65 (1.26%) | 786.00 | 781.75 - 798.80 | 0.6038 times | Fri 04 September 2026 | 785.75 (-0.16%) | 790.85 | 780.35 - 792.05 | 0.793 times | Thu 03 September 2026 | 787.00 (3.57%) | 768.00 | 754.05 - 789.00 | 2.1081 times | Wed 02 September 2026 | 759.90 (0.28%) | 761.70 | 745.05 - 768.00 | 0.8735 times | Tue 01 September 2026 | 757.80 (0.24%) | 758.50 | 752.35 - 763.30 | 0.6625 times | Mon 31 August 2026 | 756.00 (1.02%) | 746.55 | 746.55 - 761.25 | 1.0478 times | Fri 28 August 2026 | 748.40 (-0.85%) | 759.85 | 744.05 - 765.00 | 1.2114 times | Thu 27 August 2026 | 754.80 (-0.96%) | 762.50 | 751.00 - 762.50 | 1.1854 times | Wed 26 August 2026 | 762.10 (-0.41%) | 766.00 | 755.15 - 775.50 | 1.1461 times | Tue 25 August 2026 | 765.25 (1.91%) | 752.00 | 752.00 - 767.00 | 1.3684 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 786.05 and 803.1
| Weekly Target 1 | 773.25 |
| Weekly Target 2 | 781.8 |
| Weekly Target 3 | 790.3 |
| Weekly Target 4 | 798.85 |
| Weekly Target 5 | 807.35 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 790.35 (0.59%) | 786.00 | 781.75 - 798.80 | 0.1058 times | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 0.5971 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 1.1968 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 6.6446 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.2793 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4527 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.1973 times | Fri 24 July 2026 | 785.65 (-4.18%) | 820.00 | 770.00 - 826.15 | 0.1469 times | Fri 17 July 2026 | 819.90 (1.36%) | 808.00 | 805.05 - 834.00 | 0.184 times | Fri 10 July 2026 | 808.90 (1.98%) | 793.20 | 771.45 - 817.95 | 0.1954 times | Fri 03 July 2026 | 793.20 (3.14%) | 774.70 | 754.20 - 801.95 | 0.2339 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 767.7 and 821.45
| Monthly Target 1 | 724.32 |
| Monthly Target 2 | 757.33 |
| Monthly Target 3 | 778.06666666667 |
| Monthly Target 4 | 811.08 |
| Monthly Target 5 | 831.82 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 790.35 (4.54%) | 758.50 | 745.05 - 798.80 | 0.3175 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.6844 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4388 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.7035 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9795 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4637 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.7533 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.7211 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4518 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4864 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5253 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 783.73 |
| 12 day DMA | 767.83 |
| 20 day DMA | 782.68 |
| 35 day DMA | 800.59 |
| 50 day DMA | 801.41 |
| 100 day DMA | 774.29 |
| 150 day DMA | 728.37 |
| 200 day DMA | 699.81 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.22 | 781.16 | 773.92 |
| 12 day EMA | 779.87 | 777.96 | 774.74 |
| 20 day EMA | 784.23 | 783.59 | 782.32 |
| 35 day EMA | 788.17 | 788.04 | 787.59 |
| 50 day EMA | 797.26 | 797.54 | 797.62 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.73 | 777.22 | 769.29 |
| 12 day SMA | 767.83 | 765.43 | 762.93 |
| 20 day SMA | 782.68 | 785.91 | 789.49 |
| 35 day SMA | 800.59 | 801.25 | 801.81 |
| 50 day SMA | 801.41 | 801.29 | 800.69 |
| 100 day SMA | 774.29 | 773.13 | 772.01 |
| 150 day SMA | 728.37 | 726.78 | 725.07 |
| 200 day SMA | 699.81 | 699.27 | 698.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.