Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 607.55 and 636.7
| Daily Target 1 | 584.65 |
| Daily Target 2 | 601.3 |
| Daily Target 3 | 613.8 |
| Daily Target 4 | 630.45 |
| Daily Target 5 | 642.95 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.95 (3.47%) | 597.20 | 597.15 - 626.30 | 1.5426 times | Wed 24 December 2025 | 597.20 (-0.03%) | 594.50 | 591.00 - 599.75 | 1.3611 times | Tue 23 December 2025 | 597.35 (0.03%) | 597.95 | 594.00 - 600.15 | 0.7089 times | Mon 22 December 2025 | 597.20 (-0.17%) | 598.20 | 589.60 - 601.75 | 1.1867 times | Fri 19 December 2025 | 598.20 (1.05%) | 593.00 | 591.00 - 607.35 | 1.4427 times | Thu 18 December 2025 | 592.00 (-2.7%) | 609.80 | 587.70 - 609.80 | 0.9437 times | Wed 17 December 2025 | 608.45 (0.48%) | 606.00 | 603.70 - 613.85 | 0.5063 times | Tue 16 December 2025 | 605.55 (-2%) | 618.00 | 603.00 - 621.20 | 1.2953 times | Mon 15 December 2025 | 617.90 (-0.39%) | 618.10 | 609.20 - 622.15 | 0.5816 times | Sat 13 December 2025 | 620.35 (0%) | 620.45 | 615.90 - 624.00 | 0.431 times | Fri 12 December 2025 | 620.35 (0.64%) | 620.45 | 615.90 - 624.00 | 0.431 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 603.78 and 640.48
| Weekly Target 1 | 574.58 |
| Weekly Target 2 | 596.27 |
| Weekly Target 3 | 611.28333333333 |
| Weekly Target 4 | 632.97 |
| Weekly Target 5 | 647.98 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.0406 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.0342 times | Sat 13 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.8117 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.679 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.8639 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.284 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7149 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.718 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.6903 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 1.1634 times | Fri 17 October 2025 | 702.45 (2.47%) | 685.55 | 677.50 - 711.70 | 1.3854 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 558.93 and 646.73
| Monthly Target 1 | 539.25 |
| Monthly Target 2 | 578.6 |
| Monthly Target 3 | 627.05 |
| Monthly Target 4 | 666.4 |
| Monthly Target 5 | 714.85 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 617.95 (-7.14%) | 672.90 | 587.70 - 675.50 | 0.4483 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5759 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 0.9956 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.8295 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.6157 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.0596 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.0023 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.9673 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.7091 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.7966 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6491 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 601.58 |
| 12 day DMA | 607.41 |
| 20 day DMA | 621.95 |
| 35 day DMA | 642.67 |
| 50 day DMA | 659.67 |
| 100 day DMA | 644.73 |
| 150 day DMA | 624.8 |
| 200 day DMA | 592.68 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.42 | 599.16 | 600.14 |
| 12 day EMA | 610.5 | 609.15 | 611.32 |
| 20 day EMA | 620.69 | 620.98 | 623.48 |
| 35 day EMA | 638.25 | 639.45 | 641.94 |
| 50 day EMA | 656.77 | 658.35 | 660.84 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.58 | 596.39 | 598.64 |
| 12 day SMA | 607.41 | 608.4 | 610.56 |
| 20 day SMA | 621.95 | 624.32 | 627.74 |
| 35 day SMA | 642.67 | 644.81 | 647.38 |
| 50 day SMA | 659.67 | 661.28 | 663.08 |
| 100 day SMA | 644.73 | 644.51 | 644.58 |
| 150 day SMA | 624.8 | 624.37 | 624.19 |
| 200 day SMA | 592.68 | 591.7 | 590.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.