Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1372.8 and 1407.2
| Daily Target 1 | 1344.63 |
| Daily Target 2 | 1366.57 |
| Daily Target 3 | 1379.0333333333 |
| Daily Target 4 | 1400.97 |
| Daily Target 5 | 1413.43 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1388.50 (2.07%) | 1358.00 | 1357.10 - 1391.50 | 0.7133 times | Tue 30 December 2025 | 1360.30 (-0.85%) | 1377.00 | 1350.00 - 1377.00 | 1.3772 times | Mon 29 December 2025 | 1372.00 (-1.29%) | 1391.00 | 1366.10 - 1391.10 | 0.7888 times | Fri 26 December 2025 | 1390.00 (-0.47%) | 1393.20 | 1386.00 - 1399.90 | 0.5579 times | Wed 24 December 2025 | 1396.60 (-1.44%) | 1419.90 | 1392.20 - 1423.00 | 0.7755 times | Tue 23 December 2025 | 1417.00 (0.63%) | 1408.10 | 1396.00 - 1419.80 | 0.8066 times | Mon 22 December 2025 | 1408.10 (-1.09%) | 1425.80 | 1404.00 - 1432.90 | 0.8291 times | Fri 19 December 2025 | 1423.60 (1.12%) | 1405.00 | 1403.80 - 1427.00 | 2.3213 times | Thu 18 December 2025 | 1407.90 (-1.47%) | 1421.10 | 1402.50 - 1428.10 | 1.0219 times | Wed 17 December 2025 | 1428.90 (-2.32%) | 1464.90 | 1425.00 - 1464.90 | 0.8086 times | Tue 16 December 2025 | 1462.90 (2.26%) | 1420.00 | 1417.90 - 1471.60 | 1.8814 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1348.5 and 1390
| Weekly Target 1 | 1335.17 |
| Weekly Target 2 | 1361.83 |
| Weekly Target 3 | 1376.6666666667 |
| Weekly Target 4 | 1403.33 |
| Weekly Target 5 | 1418.17 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1388.50 (-0.11%) | 1391.00 | 1350.00 - 1391.50 | 0.3716 times | Fri 26 December 2025 | 1390.00 (-2.36%) | 1425.80 | 1386.00 - 1432.90 | 0.3832 times | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 0.8289 times | Sat 13 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 0.7328 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.9121 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 1.6981 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.3124 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 0.9009 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.2115 times | Fri 31 October 2025 | 1450.10 (1.35%) | 1430.70 | 1411.00 - 1468.40 | 0.6484 times | Fri 24 October 2025 | 1430.80 (-0.8%) | 1442.00 | 1425.10 - 1462.00 | 0.5656 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1308.45 and 1430.05
| Monthly Target 1 | 1281.77 |
| Monthly Target 2 | 1335.13 |
| Monthly Target 3 | 1403.3666666667 |
| Monthly Target 4 | 1456.73 |
| Monthly Target 5 | 1524.97 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7046 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3363 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.6749 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8303 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.6434 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8632 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0221 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5127 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7314 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.6812 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.638 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1381.48 |
| 12 day DMA | 1407.2 |
| 20 day DMA | 1414.01 |
| 35 day DMA | 1434.57 |
| 50 day DMA | 1451.78 |
| 100 day DMA | 1429.9 |
| 150 day DMA | 1450.52 |
| 200 day DMA | 1421.3 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.39 | 1382.33 | 1393.35 |
| 12 day EMA | 1399.16 | 1401.1 | 1408.51 |
| 20 day EMA | 1410.86 | 1413.21 | 1418.78 |
| 35 day EMA | 1428.2 | 1430.54 | 1434.68 |
| 50 day EMA | 1443.65 | 1445.9 | 1449.39 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.48 | 1387.18 | 1396.74 |
| 12 day SMA | 1407.2 | 1409.53 | 1414.2 |
| 20 day SMA | 1414.01 | 1415.07 | 1418.04 |
| 35 day SMA | 1434.57 | 1440.19 | 1445.77 |
| 50 day SMA | 1451.78 | 1452.97 | 1454.62 |
| 100 day SMA | 1429.9 | 1430.2 | 1430.87 |
| 150 day SMA | 1450.52 | 1451.43 | 1452.54 |
| 200 day SMA | 1421.3 | 1420.79 | 1420.44 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1389.50 | 1371.90 | 1365.40 to 1397.20 | 1.19 times |
| 30 Tue | 1366.30 | 1360.10 | 1345.50 to 1373.00 | 1.18 times |
| 29 Mon | 1360.40 | 1373.00 | 1356.00 to 1386.80 | 1.09 times |
| 26 Fri | 1375.00 | 1399.80 | 1372.50 to 1399.80 | 0.95 times |
| 24 Wed | 1397.10 | 1415.80 | 1393.60 to 1427.70 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1388.50 | 1377.00 | 1375.00 to 1395.00 | 1.55 times |
| 30 Tue | 1365.60 | 1352.30 | 1345.00 to 1370.40 | 1.29 times |
| 29 Mon | 1359.40 | 1373.80 | 1356.60 to 1384.90 | 1.01 times |
| 26 Fri | 1373.80 | 1397.00 | 1370.60 to 1400.00 | 0.72 times |
| 24 Wed | 1398.80 | 1434.80 | 1397.60 to 1435.10 | 0.43 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1396.30 | 1385.00 | 1380.10 to 1399.40 | 1 times |
Option chain for Astral Poly ASTRAL 27 Tue January 2026 expiry
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.20 | 365.00 | 1.4 |
| 30 Tue December 2025 | 0.20 | 365.00 | 1.4 |
| 29 Mon December 2025 | 0.25 | 347.00 | 1.5 |
| 26 Fri December 2025 | 1.65 | 316.00 | 2 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.80 | 308.80 | 1 |
| 30 Tue December 2025 | 5.80 | 308.80 | 1 |
| 29 Mon December 2025 | 5.80 | 308.80 | 1 |
| 26 Fri December 2025 | 5.80 | 259.00 | 1 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.80 | 225.10 | 0.08 |
| 30 Tue December 2025 | 2.80 | 225.10 | 0.08 |
| 29 Mon December 2025 | 2.80 | 225.10 | 0.08 |
| 26 Fri December 2025 | 2.80 | 225.10 | 0.08 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.60 | 185.35 | 0.07 |
| 30 Tue December 2025 | 2.60 | 185.35 | 0.07 |
| 29 Mon December 2025 | 2.60 | 185.35 | 0.07 |
| 26 Fri December 2025 | 2.60 | 185.35 | 0.07 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.35 | 205.00 | 0.22 |
| 30 Tue December 2025 | 1.30 | 244.00 | 0.22 |
| 29 Mon December 2025 | 1.45 | 236.25 | 0.22 |
| 26 Fri December 2025 | 1.70 | 222.30 | 0.16 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.35 | 186.00 | 0.01 |
| 30 Tue December 2025 | 1.40 | 186.00 | 0.01 |
| 29 Mon December 2025 | 1.45 | 186.00 | 0.01 |
| 26 Fri December 2025 | 2.50 | 186.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.30 | 169.15 | 0.43 |
| 30 Tue December 2025 | 2.20 | 206.00 | 8 |
| 29 Mon December 2025 | 2.20 | 193.80 | 7.5 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.05 | 174.00 | 0.31 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.15 | 130.85 | 0.18 |
| 30 Tue December 2025 | 3.05 | 155.00 | 0.19 |
| 29 Mon December 2025 | 3.60 | 157.45 | 0.15 |
| 26 Fri December 2025 | 4.50 | 126.00 | 0.11 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.80 | 110.35 | 0.36 |
| 30 Tue December 2025 | 4.20 | 133.60 | 0.31 |
| 29 Mon December 2025 | 4.65 | 139.40 | 0.24 |
| 26 Fri December 2025 | 6.15 | 127.00 | 0.28 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.35 | 95.00 | 0.03 |
| 30 Tue December 2025 | 5.70 | 70.00 | 0.01 |
| 29 Mon December 2025 | 6.05 | 70.00 | 0.01 |
| 26 Fri December 2025 | 8.35 | 70.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.30 | 76.00 | 0.19 |
| 30 Tue December 2025 | 8.05 | 99.95 | 0.2 |
| 29 Mon December 2025 | 8.55 | 104.25 | 0.21 |
| 26 Fri December 2025 | 11.40 | 95.70 | 0.24 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.00 | 60.95 | 0.09 |
| 30 Tue December 2025 | 11.15 | 85.00 | 0.05 |
| 29 Mon December 2025 | 11.85 | 85.00 | 0.04 |
| 26 Fri December 2025 | 15.60 | 77.00 | 0.05 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.35 | 49.35 | 0.6 |
| 30 Tue December 2025 | 16.10 | 66.25 | 0.55 |
| 29 Mon December 2025 | 15.70 | 72.80 | 0.54 |
| 26 Fri December 2025 | 20.70 | 66.00 | 0.63 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.45 | 39.20 | 0.45 |
| 30 Tue December 2025 | 21.80 | 53.45 | 0.61 |
| 29 Mon December 2025 | 21.45 | 59.25 | 0.61 |
| 26 Fri December 2025 | 27.70 | 51.60 | 0.82 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 39.40 | 29.95 | 0.93 |
| 30 Tue December 2025 | 29.00 | 39.95 | 0.88 |
| 29 Mon December 2025 | 28.50 | 46.55 | 1.01 |
| 26 Fri December 2025 | 36.00 | 39.65 | 1.42 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 54.70 | 21.35 | 1.75 |
| 30 Tue December 2025 | 37.90 | 30.70 | 1.62 |
| 29 Mon December 2025 | 37.35 | 35.55 | 4.26 |
| 26 Fri December 2025 | 60.00 | 29.65 | 11.36 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 68.05 | 14.85 | 4.09 |
| 30 Tue December 2025 | 50.15 | 21.90 | 3.69 |
| 29 Mon December 2025 | 47.30 | 26.55 | 13.2 |
| 26 Fri December 2025 | 56.65 | 21.85 | 18.5 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 76.15 | 10.55 | 32.5 |
| 30 Tue December 2025 | 66.00 | 15.35 | 15.54 |
| 29 Mon December 2025 | 69.05 | 19.50 | 14.58 |
| 26 Fri December 2025 | 80.00 | 15.70 | 10.45 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 100.50 | 7.70 | 20.77 |
| 30 Tue December 2025 | 79.85 | 10.85 | 16.12 |
| 29 Mon December 2025 | 80.00 | 14.05 | 15.25 |
| 26 Fri December 2025 | 95.00 | 11.30 | 13.4 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 139.00 | 5.30 | 25.29 |
| 30 Tue December 2025 | 139.00 | 7.40 | 29 |
| 29 Mon December 2025 | 139.00 | 9.85 | 18.43 |
| 26 Fri December 2025 | 139.00 | 8.00 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.