Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1921.35 and 1960.55
| Daily Target 1 | 1913.92 |
| Daily Target 2 | 1928.78 |
| Daily Target 3 | 1953.1166666667 |
| Daily Target 4 | 1967.98 |
| Daily Target 5 | 1992.32 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1943.65 (-2.2%) | 1975.00 | 1938.25 - 1977.45 | 1.2034 times | Thu 18 April 2024 | 1987.45 (0.01%) | 1990.00 | 1975.05 - 2008.00 | 1.2194 times | Tue 16 April 2024 | 1987.35 (0.9%) | 1945.00 | 1945.00 - 2003.75 | 1.031 times | Mon 15 April 2024 | 1969.55 (0.27%) | 1940.05 | 1936.05 - 1976.85 | 1.3882 times | Fri 12 April 2024 | 1964.25 (-1.55%) | 1990.15 | 1960.05 - 2022.55 | 1.0063 times | Wed 10 April 2024 | 1995.25 (-0.09%) | 2007.95 | 1990.00 - 2014.70 | 0.4388 times | Tue 09 April 2024 | 1997.05 (-1.37%) | 2042.90 | 1990.00 - 2043.10 | 0.4222 times | Mon 08 April 2024 | 2024.80 (-0.86%) | 2058.65 | 2001.10 - 2058.65 | 1.6331 times | Fri 05 April 2024 | 2042.30 (-0.98%) | 2062.50 | 2035.95 - 2067.95 | 0.7348 times | Thu 04 April 2024 | 2062.50 (0.23%) | 2094.00 | 2051.05 - 2100.00 | 0.9229 times | Wed 03 April 2024 | 2057.75 (0.29%) | 2051.70 | 2028.40 - 2065.15 | 0.7072 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1939.85 and 2011.8
| Weekly Target 1 | 1890.62 |
| Weekly Target 2 | 1917.13 |
| Weekly Target 3 | 1962.5666666667 |
| Weekly Target 4 | 1989.08 |
| Weekly Target 5 | 2034.52 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1943.65 (-1.05%) | 1940.05 | 1936.05 - 2008.00 | 0.6038 times | Fri 12 April 2024 | 1964.25 (-3.82%) | 2058.65 | 1960.05 - 2058.65 | 0.4365 times | Fri 05 April 2024 | 2042.30 (2.56%) | 1998.20 | 1995.00 - 2100.00 | 0.5793 times | Thu 28 March 2024 | 1991.25 (2.7%) | 1925.80 | 1925.80 - 2018.80 | 0.3533 times | Fri 22 March 2024 | 1938.90 (-4.5%) | 2035.25 | 1878.60 - 2050.00 | 1.7969 times | Fri 15 March 2024 | 2030.20 (-3.34%) | 2100.25 | 1956.80 - 2124.95 | 1.0404 times | Thu 07 March 2024 | 2100.25 (-0.41%) | 2115.00 | 2047.65 - 2143.80 | 0.7469 times | Sat 02 March 2024 | 2108.95 (1.59%) | 2094.00 | 2031.50 - 2134.55 | 2.0076 times | Fri 23 February 2024 | 2075.90 (5.44%) | 1970.15 | 1922.75 - 2095.00 | 1.4037 times | Fri 16 February 2024 | 1968.80 (6.28%) | 1852.45 | 1833.55 - 1983.80 | 1.0317 times | Fri 09 February 2024 | 1852.45 (-2.63%) | 1910.00 | 1835.55 - 1919.85 | 0.7 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1857.88 and 2021.83
| Monthly Target 1 | 1829.28 |
| Monthly Target 2 | 1886.47 |
| Monthly Target 3 | 1993.2333333333 |
| Monthly Target 4 | 2050.42 |
| Monthly Target 5 | 2157.18 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1943.65 (-2.39%) | 1998.20 | 1936.05 - 2100.00 | 0.3807 times | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 0.9636 times | Thu 29 February 2024 | 2069.10 (13.04%) | 1834.00 | 1820.00 - 2134.55 | 1.3036 times | Wed 31 January 2024 | 1830.40 (-4.04%) | 1909.00 | 1740.00 - 1913.95 | 0.9532 times | Fri 29 December 2023 | 1907.55 (-2.16%) | 1958.85 | 1823.55 - 2015.45 | 0.6925 times | Thu 30 November 2023 | 1949.70 (5.35%) | 1854.55 | 1820.00 - 1983.20 | 0.5122 times | Tue 31 October 2023 | 1850.75 (-3.23%) | 1919.00 | 1773.00 - 1979.65 | 0.9191 times | Fri 29 September 2023 | 1912.45 (-2.13%) | 1942.00 | 1810.25 - 1956.55 | 0.6952 times | Thu 31 August 2023 | 1954.05 (-0.78%) | 1990.00 | 1900.00 - 2058.00 | 2.689 times | Mon 31 July 2023 | 1969.35 (-0.67%) | 1992.50 | 1772.75 - 1992.50 | 0.8908 times | Fri 30 June 2023 | 1982.55 (8.85%) | 1821.00 | 1801.90 - 2024.05 | 0.874 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1970.45 |
| 12 day DMA | 2006.97 |
| 20 day DMA | 1991.68 |
| 35 day DMA | 2022.66 |
| 50 day DMA | 1999.78 |
| 100 day DMA | 1942.86 |
| 150 day DMA | 1924.23 |
| 200 day DMA | 1925.35 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.99 | 1987.66 | 1987.76 |
| 12 day EMA | 1989.55 | 1997.89 | 1999.79 |
| 20 day EMA | 1996.03 | 2001.54 | 2003.02 |
| 35 day EMA | 1990.84 | 1993.62 | 1993.98 |
| 50 day EMA | 1986.58 | 1988.33 | 1988.37 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1970.45 | 1980.77 | 1982.69 |
| 12 day SMA | 2006.97 | 2014.14 | 2014.45 |
| 20 day SMA | 1991.68 | 1993.03 | 1995.16 |
| 35 day SMA | 2022.66 | 2026.68 | 2029.21 |
| 50 day SMA | 1999.78 | 1998.41 | 1996.71 |
| 100 day SMA | 1942.86 | 1942.9 | 1942.44 |
| 150 day SMA | 1924.23 | 1924 | 1923.42 |
| 200 day SMA | 1925.35 | 1925.54 | 1925.38 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1946.00 | 1967.40 | 1941.30 to 1973.90 | 0.97 times |
| 18 Thu | 1984.45 | 1988.20 | 1972.45 to 2013.20 | 0.98 times |
| 16 Tue | 1988.00 | 1948.95 | 1948.95 to 2003.85 | 1 times |
| 15 Mon | 1969.65 | 1969.00 | 1948.00 to 1978.00 | 1.02 times |
| 12 Fri | 1972.35 | 1995.45 | 1968.05 to 2027.00 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1957.00 | 1972.75 | 1953.05 to 1982.75 | 1.75 times |
| 18 Thu | 1993.30 | 1996.60 | 1986.00 to 2022.00 | 1.19 times |
| 16 Tue | 1999.00 | 1976.80 | 1976.30 to 2013.00 | 0.92 times |
| 15 Mon | 1981.55 | 1977.55 | 1961.45 to 1987.90 | 0.71 times |
| 12 Fri | 1984.55 | 2016.10 | 1982.00 to 2040.25 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1971.10 | 1971.00 | 1971.00 to 1981.00 | 1.4 times |
| 18 Thu | 2006.00 | 2029.00 | 2006.00 to 2029.00 | 0.93 times |
| 16 Tue | 1980.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 15 Mon | 1980.00 | 1980.00 | 1980.00 to 1980.00 | 0.87 times |
| 12 Fri | 1995.10 | 2030.00 | 1995.10 to 2030.00 | 0.93 times |
Option chain for Astral Poly ASTRAL 25 Thu April 2024 expiry
AstralPoly ASTRAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 158.20 | 0.05 |
| 18 Thu April 2024 | 1.30 | 158.20 | 0.05 |
| 16 Tue April 2024 | 2.55 | 158.20 | 0.05 |
| 15 Mon April 2024 | 2.20 | 158.20 | 0.05 |
AstralPoly ASTRAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 215.00 | 0.01 |
| 18 Thu April 2024 | 1.85 | 215.00 | 0.01 |
| 16 Tue April 2024 | 3.00 | 215.00 | 0.01 |
| 15 Mon April 2024 | 3.25 | 191.95 | 0.01 |
AstralPoly ASTRAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 123.35 | 0.5 |
| 18 Thu April 2024 | 3.50 | 123.35 | 0.5 |
| 16 Tue April 2024 | 3.50 | 123.35 | 0.5 |
| 15 Mon April 2024 | 3.50 | 123.35 | 0.5 |
AstralPoly ASTRAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 109.45 | 0.04 |
| 18 Thu April 2024 | 2.85 | 109.45 | 0.02 |
| 16 Tue April 2024 | 4.45 | 109.45 | 0.02 |
| 15 Mon April 2024 | 4.40 | 109.45 | 0.02 |
AstralPoly ASTRAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 158.55 | 0.07 |
| 18 Thu April 2024 | 3.20 | 158.55 | 0.08 |
| 16 Tue April 2024 | 5.30 | 177.60 | 0.04 |
| 15 Mon April 2024 | 6.10 | 177.60 | 0.07 |
AstralPoly ASTRAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 159.00 | 0.07 |
| 18 Thu April 2024 | 8.50 | 159.00 | 0.06 |
| 16 Tue April 2024 | 8.50 | 159.00 | 0.06 |
| 15 Mon April 2024 | 9.75 | 159.00 | 0.05 |
AstralPoly ASTRAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 158.00 | 0.06 |
| 18 Thu April 2024 | 6.85 | 132.00 | 0.06 |
| 16 Tue April 2024 | 9.40 | 115.50 | 0.06 |
| 15 Mon April 2024 | 9.65 | 124.15 | 0.06 |
AstralPoly ASTRAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.25 | 60.75 | 0.04 |
| 18 Thu April 2024 | 9.85 | 60.75 | 0.04 |
| 16 Tue April 2024 | 12.60 | 60.75 | 0.04 |
| 15 Mon April 2024 | 13.05 | 60.75 | 0.03 |
AstralPoly ASTRAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.55 | 111.90 | 0.17 |
| 18 Thu April 2024 | 11.40 | 82.70 | 0.27 |
| 16 Tue April 2024 | 16.45 | 88.05 | 0.26 |
| 15 Mon April 2024 | 16.35 | 105.40 | 0.25 |
AstralPoly ASTRAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.15 | 93.25 | 0.09 |
| 18 Thu April 2024 | 20.75 | 67.05 | 0.13 |
| 16 Tue April 2024 | 22.25 | 104.00 | 0.14 |
| 15 Mon April 2024 | 20.80 | 104.00 | 0.23 |
AstralPoly ASTRAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.70 | 46.60 | 0.04 |
| 18 Thu April 2024 | 25.95 | 46.60 | 0.05 |
| 16 Tue April 2024 | 27.75 | 77.30 | 0.08 |
| 15 Mon April 2024 | 26.40 | 77.30 | 0.07 |
AstralPoly ASTRAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.90 | 63.70 | 0.45 |
| 18 Thu April 2024 | 29.75 | 43.40 | 0.5 |
| 16 Tue April 2024 | 35.90 | 47.10 | 0.5 |
| 15 Mon April 2024 | 33.20 | 65.05 | 0.49 |
AstralPoly ASTRAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.80 | 39.85 | 0.17 |
| 18 Thu April 2024 | 37.75 | 40.00 | 0.28 |
| 16 Tue April 2024 | 44.90 | 37.20 | 0.16 |
| 15 Mon April 2024 | 42.50 | 54.00 | 0.09 |
AstralPoly ASTRAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.90 | 37.50 | 1.23 |
| 18 Thu April 2024 | 49.30 | 26.30 | 2.97 |
| 16 Tue April 2024 | 53.00 | 26.50 | 2.76 |
| 15 Mon April 2024 | 49.05 | 42.00 | 2.3 |
AstralPoly ASTRAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.85 | 27.45 | 5.44 |
| 18 Thu April 2024 | 62.00 | 20.70 | 4.14 |
| 16 Tue April 2024 | 68.00 | 21.00 | 6.83 |
| 15 Mon April 2024 | 54.40 | 31.40 | 5.38 |
AstralPoly ASTRAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 48.00 | 16.50 | 3.13 |
| 18 Thu April 2024 | 96.65 | 10.35 | 5.17 |
| 16 Tue April 2024 | 106.95 | 14.75 | 5.75 |
| 15 Mon April 2024 | 106.95 | 23.10 | 6 |
AstralPoly ASTRAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 59.05 | 13.10 | 9.22 |
| 18 Thu April 2024 | 102.80 | 11.70 | 11.07 |
| 16 Tue April 2024 | 92.50 | 11.30 | 10.58 |
| 15 Mon April 2024 | 100.00 | 17.85 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.