AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1400.6 and 1436.2

Daily Target 1	1372.03
Daily Target 2	1393.57
Daily Target 3	1407.6333333333
Daily Target 4	1429.17
Daily Target 5	1443.23

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1415.10 (1.36%)	1389.70	1386.10 - 1421.70	1.4121 times
Mon 20 July 2026	1396.10 (1.33%)	1368.00	1367.80 - 1403.80	1.1375 times
Fri 17 July 2026	1377.80 (0.06%)	1370.00	1362.10 - 1381.80	1.0082 times
Thu 16 July 2026	1377.00 (1.26%)	1370.00	1348.70 - 1389.70	1.1742 times
Wed 15 July 2026	1359.80 (0.1%)	1364.60	1346.70 - 1365.10	0.583 times
Tue 14 July 2026	1358.50 (2.07%)	1344.40	1332.10 - 1378.00	1.5439 times
Mon 13 July 2026	1330.90 (-0.22%)	1333.00	1315.10 - 1335.00	0.4353 times
Fri 10 July 2026	1333.80 (1.27%)	1323.90	1312.90 - 1337.90	0.8666 times
Thu 09 July 2026	1317.10 (-1.41%)	1336.00	1311.60 - 1348.80	0.8512 times
Wed 08 July 2026	1336.00 (-1.73%)	1359.00	1327.30 - 1359.00	0.988 times
Tue 07 July 2026	1359.50 (-2.12%)	1388.00	1354.40 - 1388.00	0.7387 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1391.45 and 1445.35

Weekly Target 1	1347.63
Weekly Target 2	1381.37
Weekly Target 3	1401.5333333333
Weekly Target 4	1435.27
Weekly Target 5	1455.43

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1415.10 (2.71%)	1368.00	1367.80 - 1421.70	0.4519 times
Fri 17 July 2026	1377.80 (3.3%)	1333.00	1315.10 - 1389.70	0.841 times
Fri 10 July 2026	1333.80 (-3.7%)	1402.00	1311.60 - 1411.80	0.842 times
Fri 03 July 2026	1385.00 (-6.85%)	1417.00	1329.00 - 1423.00	2.2171 times
Thu 25 June 2026	1486.90 (-3.58%)	1546.00	1483.40 - 1573.90	0.5021 times
Fri 19 June 2026	1542.10 (2.22%)	1531.00	1518.00 - 1583.30	0.7433 times
Fri 12 June 2026	1508.60 (-0.67%)	1500.00	1485.50 - 1554.00	0.5983 times
Fri 05 June 2026	1518.80 (-3.76%)	1595.00	1490.50 - 1595.00	0.8838 times
Fri 29 May 2026	1578.20 (2.37%)	1566.00	1540.50 - 1614.80	1.3413 times
Fri 22 May 2026	1541.70 (-0.59%)	1539.00	1431.60 - 1568.50	1.5792 times
Fri 15 May 2026	1550.80 (-1.21%)	1571.10	1503.00 - 1590.00	0.5273 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1363.35 and 1473.45

Monthly Target 1	1272.7
Monthly Target 2	1343.9
Monthly Target 3	1382.8
Monthly Target 4	1454
Monthly Target 5	1492.9

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1415.10 (5.95%)	1339.00	1311.60 - 1421.70	0.7031 times
Tue 30 June 2026	1335.60 (-15.37%)	1595.00	1329.00 - 1595.00	1.0874 times
Fri 29 May 2026	1578.20 (3.17%)	1534.30	1431.60 - 1614.80	1.064 times
Thu 30 April 2026	1529.70 (-4.33%)	1622.10	1456.60 - 1661.50	1.3722 times
Mon 30 March 2026	1599.00 (-4.13%)	1590.50	1546.90 - 1768.70	1.0548 times
Fri 27 February 2026	1667.90 (12.96%)	1474.00	1424.10 - 1693.90	1.0238 times
Fri 30 January 2026	1476.60 (6.34%)	1397.90	1332.90 - 1512.00	0.6273 times
Wed 31 December 2025	1388.50 (-3.63%)	1450.50	1350.00 - 1471.60	0.7836 times
Fri 28 November 2025	1440.80 (-0.64%)	1460.00	1436.10 - 1593.50	1.5174 times
Fri 31 October 2025	1450.10 (6.13%)	1369.60	1358.70 - 1468.40	0.7664 times
Tue 30 September 2025	1366.40 (0.49%)	1369.00	1350.00 - 1493.30	0.9428 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1385.16
12 day DMA	1362.55
20 day DMA	1385.58
35 day DMA	1449.15
50 day DMA	1475.54
100 day DMA	1541.9
150 day DMA	1516.11
200 day DMA	1500.05

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1388.83	1375.69	1365.49
12 day EMA	1382.28	1376.31	1372.71
20 day EMA	1398.38	1396.62	1396.67
35 day EMA	1429.74	1430.6	1432.63
50 day EMA	1473.76	1476.15	1479.42

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1385.16	1373.84	1360.8
12 day SMA	1362.55	1360.04	1357.3
20 day SMA	1385.58	1392.71	1400.01
35 day SMA	1449.15	1452.52	1457.73
50 day SMA	1475.54	1478.64	1482.1
100 day SMA	1541.9	1543.96	1546.36
150 day SMA	1516.11	1516.2	1516.45
200 day SMA	1500.05	1500.01	1500.23

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1397.90	1374.00	1374.00 to 1404.20	1.04 times
20 Mon	1388.20	1364.90	1363.10 to 1396.90	1 times
17 Fri	1365.20	1374.00	1358.80 to 1377.90	1 times
16 Thu	1377.30	1356.70	1348.30 to 1392.70	0.95 times
15 Wed	1354.70	1362.00	1345.00 to 1362.00	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1369.90	1360.00	1352.00 to 1378.60	1.49 times
20 Mon	1363.40	1346.70	1341.70 to 1370.00	1.05 times
17 Fri	1339.50	1337.80	1335.00 to 1350.80	0.92 times
16 Thu	1351.30	1340.00	1326.00 to 1363.00	0.8 times
15 Wed	1331.40	1332.70	1323.80 to 1335.00	0.74 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1359.80	1363.90	1350.00 to 1365.00	0.97 times
20 Mon	1349.60	1342.70	1342.70 to 1356.40	0.99 times
17 Fri	1325.00	1344.90	1323.20 to 1344.90	1.03 times
16 Thu	1347.00	1328.00	1320.00 to 1347.00	0.97 times
15 Wed	1313.00	1323.10	1313.00 to 1323.10	1.04 times

Option chain for Astral Poly ASTRAL 28 Tue July 2026 expiry

AstralPoly ASTRAL Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	528.65	2.75
20 Mon July 2026	0.05	528.65	2.75
17 Fri July 2026	0.05	528.65	2.75
16 Thu July 2026	0.05	528.65	2.75
15 Wed July 2026	0.05	528.65	2.75

AstralPoly ASTRAL Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	450.00	0.08
20 Mon July 2026	0.05	450.00	0.08
17 Fri July 2026	0.05	450.00	0.08
16 Thu July 2026	0.05	450.00	0.08
15 Wed July 2026	0.05	450.00	0.08

AstralPoly ASTRAL Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	202.35	0.01
20 Mon July 2026	0.10	202.35	0.01
17 Fri July 2026	0.10	202.35	0.01
16 Thu July 2026	0.10	202.35	0.01
15 Wed July 2026	0.10	202.35	0.01

AstralPoly ASTRAL Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	346.45	0.04
20 Mon July 2026	0.05	346.45	0.04
17 Fri July 2026	0.05	355.70	0.08
16 Thu July 2026	0.05	355.70	0.08
15 Wed July 2026	0.20	413.00	0.08

AstralPoly ASTRAL Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	338.75	0.01
20 Mon July 2026	0.10	338.75	0.01
17 Fri July 2026	0.10	168.40	0.01
16 Thu July 2026	0.10	168.40	0.01
15 Wed July 2026	0.15	168.40	0.01

AstralPoly ASTRAL Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	375.00	0.04
20 Mon July 2026	0.10	375.00	0.04
17 Fri July 2026	0.10	375.00	0.04
16 Thu July 2026	0.15	375.00	0.04
15 Wed July 2026	0.15	375.00	0.04

AstralPoly ASTRAL Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	307.20	0.11
20 Mon July 2026	0.70	307.20	0.11
17 Fri July 2026	0.65	307.20	0.11
16 Thu July 2026	0.65	307.20	0.11
15 Wed July 2026	0.65	362.25	0.16

AstralPoly ASTRAL Option strike: 1660.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	281.40	0.25
20 Mon July 2026	0.15	281.40	0.25
17 Fri July 2026	0.15	281.40	0.25
16 Thu July 2026	0.30	281.40	0.22
15 Wed July 2026	0.50	324.10	0.5

AstralPoly ASTRAL Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	225.75	0.56
20 Mon July 2026	0.95	236.90	0.5
17 Fri July 2026	0.95	236.90	0.5
16 Thu July 2026	0.95	236.90	0.5
15 Wed July 2026	0.95	302.65	0.56

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	200.70	0.15
20 Mon July 2026	0.60	234.00	0.13
17 Fri July 2026	0.55	234.00	0.12
16 Thu July 2026	0.80	222.00	0.12
15 Wed July 2026	0.65	248.00	0.11

AstralPoly ASTRAL Option strike: 1580.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	230.35	0.1
20 Mon July 2026	1.10	230.35	0.1
17 Fri July 2026	1.10	230.35	0.09
16 Thu July 2026	1.10	230.35	0.09
15 Wed July 2026	1.10	230.35	0.09

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	235.00	0.09
20 Mon July 2026	1.00	235.00	0.08
17 Fri July 2026	0.80	235.00	0.09
16 Thu July 2026	1.45	235.00	0.09
15 Wed July 2026	1.00	235.00	0.09

AstralPoly ASTRAL Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	228.65	0.11
20 Mon July 2026	1.30	228.65	0.11
17 Fri July 2026	1.20	228.65	0.11
16 Thu July 2026	1.65	228.65	0.11
15 Wed July 2026	1.40	228.65	0.09

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	1.35	127.75	0.3
20 Mon July 2026	1.80	171.55	0.3
17 Fri July 2026	1.65	171.55	0.29
16 Thu July 2026	2.35	171.55	0.34
15 Wed July 2026	2.00	171.55	0.33

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	1.90	102.75	0.47
20 Mon July 2026	2.40	112.45	0.47
17 Fri July 2026	2.25	134.75	0.38
16 Thu July 2026	3.20	125.10	0.41
15 Wed July 2026	2.65	153.00	0.37

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	3.10	90.50	0.72
20 Mon July 2026	3.60	90.50	0.66
17 Fri July 2026	3.10	111.15	0.66
16 Thu July 2026	4.45	111.15	0.66
15 Wed July 2026	3.60	129.60	0.55

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	4.65	66.75	0.79
20 Mon July 2026	5.70	88.90	0.83
17 Fri July 2026	4.45	88.90	0.71
16 Thu July 2026	6.45	88.90	0.83
15 Wed July 2026	4.95	112.00	0.81

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	8.45	50.95	0.16
20 Mon July 2026	8.45	58.75	0.17
17 Fri July 2026	6.45	79.25	0.22
16 Thu July 2026	9.40	71.30	0.19
15 Wed July 2026	6.95	92.45	0.17

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	13.15	34.25	0.22
20 Mon July 2026	13.00	63.95	0.14
17 Fri July 2026	9.65	63.95	0.13
16 Thu July 2026	13.70	75.15	0.11
15 Wed July 2026	9.90	75.15	0.09

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	21.15	22.50	0.46
20 Mon July 2026	19.40	30.90	0.45
17 Fri July 2026	14.20	49.25	0.42
16 Thu July 2026	19.65	42.35	0.47
15 Wed July 2026	14.50	58.70	0.41

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	32.50	13.85	0.46
20 Mon July 2026	29.25	20.55	0.42
17 Fri July 2026	21.20	35.60	0.33
16 Thu July 2026	28.10	30.50	0.29
15 Wed July 2026	20.85	45.95	0.26

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	44.80	8.20	0.95
20 Mon July 2026	42.10	12.60	0.76
17 Fri July 2026	30.05	25.00	0.65
16 Thu July 2026	38.75	21.30	0.82
15 Wed July 2026	29.00	33.95	0.62

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	59.85	4.70	0.92
20 Mon July 2026	54.15	7.75	0.88
17 Fri July 2026	42.05	16.55	0.94
16 Thu July 2026	51.15	14.30	0.84
15 Wed July 2026	39.05	24.20	0.66

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	83.45	2.85	1.52
20 Mon July 2026	77.10	4.80	1.72
17 Fri July 2026	54.30	10.75	2.14
16 Thu July 2026	66.60	9.50	2.24
15 Wed July 2026	51.55	16.85	2.24

AstralPoly ASTRAL Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	103.00	1.75	2.29
20 Mon July 2026	94.40	3.10	2.27
17 Fri July 2026	71.75	6.70	2.35
16 Thu July 2026	82.55	6.20	3.08
15 Wed July 2026	66.35	11.10	2.74

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	102.35	1.00	11.09
20 Mon July 2026	102.35	1.75	11.7
17 Fri July 2026	102.35	4.15	12.22
16 Thu July 2026	102.35	4.10	10.96
15 Wed July 2026	84.35	7.30	12.96

AstralPoly ASTRAL Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	134.85	0.70	10.87
20 Mon July 2026	134.85	1.20	10.73
17 Fri July 2026	109.55	2.65	7.05
16 Thu July 2026	119.85	2.65	5.93
15 Wed July 2026	100.85	4.80	25.86

AstralPoly ASTRAL Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	102.10	0.45	8.26
20 Mon July 2026	102.10	0.90	9.53
17 Fri July 2026	102.10	1.65	9.32
16 Thu July 2026	102.10	1.80	10.37
15 Wed July 2026	102.10	3.00	12.21

AstralPoly ASTRAL Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	154.85	0.20	10.81
20 Mon July 2026	154.85	0.50	13.13
17 Fri July 2026	154.85	0.95	15.13
16 Thu July 2026	154.85	1.00	15.75
15 Wed July 2026	154.85	1.30	17.13

AstralPoly ASTRAL Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	174.65	0.15	1.14
20 Mon July 2026	174.65	0.65	0.57
17 Fri July 2026	174.65	1.35	6.14
16 Thu July 2026	174.65	1.35	6.14
15 Wed July 2026	174.65	1.35	6.14

AstralPoly ASTRAL Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	184.00	0.10	20.25
20 Mon July 2026	184.00	0.30	21.25
17 Fri July 2026	184.00	0.50	22.75
16 Thu July 2026	184.00	0.50	22.75
15 Wed July 2026	184.00	0.70	23.5

AstralPoly ASTRAL Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	199.65	1.20	0.6
20 Mon July 2026	199.65	1.20	0.6
17 Fri July 2026	199.65	1.20	0.6
16 Thu July 2026	199.65	1.20	0.6
15 Wed July 2026	199.65	1.20	0.6

AstralPoly ASTRAL Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	270.45	0.15	23.33
20 Mon July 2026	270.45	0.15	23.33
17 Fri July 2026	270.45	0.15	23.33
16 Thu July 2026	270.45	0.25	21.33
15 Wed July 2026	270.45	0.25	21.33

Feed