Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1458.38 and 1507.03
| Daily Target 1 | 1421.67 |
| Daily Target 2 | 1446.43 |
| Daily Target 3 | 1470.3166666667 |
| Daily Target 4 | 1495.08 |
| Daily Target 5 | 1518.97 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1471.20 (0.62%) | 1464.95 | 1445.55 - 1494.20 | 1.7246 times | Mon 27 January 2025 | 1462.10 (-0.43%) | 1465.00 | 1426.35 - 1466.45 | 1.0937 times | Fri 24 January 2025 | 1468.35 (-1.82%) | 1499.90 | 1458.35 - 1504.45 | 0.7022 times | Thu 23 January 2025 | 1495.50 (2.76%) | 1460.05 | 1447.10 - 1499.85 | 1.2674 times | Wed 22 January 2025 | 1455.40 (-0.63%) | 1464.75 | 1431.10 - 1468.75 | 0.8523 times | Tue 21 January 2025 | 1464.60 (-1.27%) | 1494.00 | 1451.10 - 1498.75 | 0.9849 times | Mon 20 January 2025 | 1483.45 (-1.2%) | 1512.80 | 1481.25 - 1512.80 | 0.7624 times | Fri 17 January 2025 | 1501.45 (-0.06%) | 1504.25 | 1492.05 - 1515.85 | 0.8185 times | Thu 16 January 2025 | 1502.35 (1.76%) | 1488.00 | 1485.35 - 1508.95 | 0.4445 times | Wed 15 January 2025 | 1476.35 (-1.15%) | 1495.50 | 1472.60 - 1500.70 | 1.3495 times | Tue 14 January 2025 | 1493.50 (1.5%) | 1476.00 | 1476.00 - 1512.35 | 0.8588 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1448.78 and 1516.63
| Weekly Target 1 | 1396.07 |
| Weekly Target 2 | 1433.63 |
| Weekly Target 3 | 1463.9166666667 |
| Weekly Target 4 | 1501.48 |
| Weekly Target 5 | 1531.77 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1471.20 (0.19%) | 1465.00 | 1426.35 - 1494.20 | 0.686 times | Fri 24 January 2025 | 1468.35 (-2.2%) | 1512.80 | 1431.10 - 1512.80 | 1.1122 times | Fri 17 January 2025 | 1501.45 (-4.02%) | 1550.00 | 1467.15 - 1550.00 | 1.1538 times | Fri 10 January 2025 | 1564.40 (-3.53%) | 1621.00 | 1533.00 - 1628.00 | 1.415 times | Fri 03 January 2025 | 1621.60 (-1.96%) | 1665.00 | 1616.00 - 1673.70 | 0.8126 times | Fri 27 December 2024 | 1654.10 (-4.64%) | 1735.00 | 1650.00 - 1747.95 | 0.6129 times | Fri 20 December 2024 | 1734.60 (-5.43%) | 1845.00 | 1727.75 - 1864.50 | 0.7366 times | Fri 13 December 2024 | 1834.20 (-0.55%) | 1849.00 | 1788.50 - 1867.00 | 0.8181 times | Fri 06 December 2024 | 1844.40 (3.01%) | 1790.00 | 1771.25 - 1858.85 | 0.9874 times | Fri 29 November 2024 | 1790.50 (1.64%) | 1778.20 | 1772.55 - 1850.00 | 1.6653 times | Fri 22 November 2024 | 1761.60 (1.76%) | 1727.30 | 1695.50 - 1767.20 | 0.6297 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1332.98 and 1564.58
| Monthly Target 1 | 1286.9 |
| Monthly Target 2 | 1379.05 |
| Monthly Target 3 | 1518.5 |
| Monthly Target 4 | 1610.65 |
| Monthly Target 5 | 1750.1 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1471.20 (-10.96%) | 1652.05 | 1426.35 - 1657.95 | 0.943 times | Tue 31 December 2024 | 1652.25 (-7.72%) | 1790.00 | 1632.20 - 1867.00 | 0.6862 times | Fri 29 November 2024 | 1790.50 (1.14%) | 1783.80 | 1695.50 - 1850.00 | 0.9906 times | Thu 31 October 2024 | 1770.35 (-11.02%) | 1990.00 | 1733.35 - 2001.70 | 0.9736 times | Mon 30 September 2024 | 1989.55 (3.66%) | 1934.65 | 1875.00 - 2037.95 | 0.8793 times | Fri 30 August 2024 | 1919.35 (-12.31%) | 2205.00 | 1859.00 - 2209.00 | 1.2249 times | Wed 31 July 2024 | 2188.75 (-8.07%) | 2380.00 | 2164.00 - 2454.00 | 0.8342 times | Fri 28 June 2024 | 2380.80 (13.54%) | 2148.00 | 1931.40 - 2453.00 | 1.1485 times | Fri 31 May 2024 | 2096.85 (-1%) | 2120.00 | 2031.05 - 2352.00 | 1.519 times | Tue 30 April 2024 | 2118.10 (6.37%) | 1998.20 | 1936.05 - 2149.40 | 0.8006 times | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 1.185 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1470.51 |
| 12 day DMA | 1478.81 |
| 20 day DMA | 1523.49 |
| 35 day DMA | 1625.46 |
| 50 day DMA | 1676.12 |
| 100 day DMA | 1772.58 |
| 150 day DMA | 1897.46 |
| 200 day DMA | 1953.57 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.13 | 1472.59 | 1477.84 |
| 12 day EMA | 1493.97 | 1498.11 | 1504.65 |
| 20 day EMA | 1529.97 | 1536.15 | 1543.94 |
| 35 day EMA | 1591.57 | 1598.66 | 1606.7 |
| 50 day EMA | 1661.03 | 1668.77 | 1677.2 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.51 | 1469.19 | 1473.46 |
| 12 day SMA | 1478.81 | 1486.58 | 1493.98 |
| 20 day SMA | 1523.49 | 1532.55 | 1542.48 |
| 35 day SMA | 1625.46 | 1636.3 | 1647.22 |
| 50 day SMA | 1676.12 | 1681.32 | 1686.68 |
| 100 day SMA | 1772.58 | 1777.23 | 1781.87 |
| 150 day SMA | 1897.46 | 1903.55 | 1908.96 |
| 200 day SMA | 1953.57 | 1956.2 | 1959.01 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1473.95 | 1464.70 | 1445.95 to 1492.70 | 0.6 times |
| 27 Mon | 1459.25 | 1453.00 | 1424.90 to 1464.20 | 0.92 times |
| 24 Fri | 1468.65 | 1501.00 | 1459.20 to 1506.95 | 1.14 times |
| 23 Thu | 1500.25 | 1458.70 | 1453.00 to 1503.00 | 1.16 times |
| 22 Wed | 1459.50 | 1461.90 | 1434.05 to 1464.95 | 1.18 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1481.35 | 1470.00 | 1449.45 to 1500.80 | 2.21 times |
| 27 Mon | 1465.35 | 1455.00 | 1433.10 to 1471.30 | 1.24 times |
| 24 Fri | 1476.80 | 1510.00 | 1466.95 to 1515.80 | 0.59 times |
| 23 Thu | 1508.15 | 1467.25 | 1461.10 to 1510.90 | 0.49 times |
| 22 Wed | 1467.35 | 1468.00 | 1441.70 to 1474.00 | 0.47 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1490.50 | 1477.35 | 1464.20 to 1510.00 | 1.08 times |
| 27 Mon | 1476.20 | 1467.35 | 1441.30 to 1480.30 | 1.08 times |
| 24 Fri | 1486.90 | 1517.00 | 1480.00 to 1523.25 | 1 times |
| 23 Thu | 1516.90 | 1480.65 | 1480.65 to 1518.55 | 0.88 times |
| 22 Wed | 1480.85 | 1475.00 | 1453.95 to 1481.80 | 0.96 times |
Option chain for Astral Poly ASTRAL 30 Thu January 2025 expiry
AstralPoly ASTRAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 630.00 | 1 |
| 27 Mon January 2025 | 0.10 | 625.00 | 1.25 |
| 24 Fri January 2025 | 0.85 | 614.35 | 1.17 |
| 23 Thu January 2025 | 0.85 | 582.80 | 1.21 |
| 22 Wed January 2025 | 0.85 | 582.80 | 1.21 |
AstralPoly ASTRAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.50 | 525.00 | 0.57 |
| 27 Mon January 2025 | 0.10 | 555.00 | 0.6 |
| 24 Fri January 2025 | 0.60 | 531.50 | 0.59 |
| 23 Thu January 2025 | 0.50 | 499.20 | 0.6 |
| 22 Wed January 2025 | 0.60 | 504.85 | 0.6 |
AstralPoly ASTRAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.25 | 422.00 | 0.35 |
| 27 Mon January 2025 | 0.15 | 446.00 | 0.46 |
| 24 Fri January 2025 | 0.30 | 431.55 | 0.51 |
| 23 Thu January 2025 | 0.60 | 399.50 | 0.54 |
| 22 Wed January 2025 | 0.55 | 448.05 | 0.69 |
AstralPoly ASTRAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 400.00 | 0.08 |
| 27 Mon January 2025 | 0.20 | 440.00 | 0.05 |
| 24 Fri January 2025 | 0.25 | 440.00 | 0.04 |
| 23 Thu January 2025 | 0.20 | 440.00 | 0.04 |
| 22 Wed January 2025 | 0.20 | 440.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.35 | 408.10 | 0.04 |
| 27 Mon January 2025 | 0.55 | 408.10 | 0.04 |
| 24 Fri January 2025 | 0.55 | 408.10 | 0.04 |
| 23 Thu January 2025 | 0.55 | 408.10 | 0.04 |
| 22 Wed January 2025 | 0.55 | 408.10 | 0.04 |
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.25 | 402.85 | 0.08 |
| 27 Mon January 2025 | 0.25 | 402.85 | 0.08 |
| 24 Fri January 2025 | 0.30 | 373.25 | 0.12 |
| 23 Thu January 2025 | 0.40 | 351.95 | 0.07 |
| 22 Wed January 2025 | 0.40 | 182.65 | 0.13 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.40 | 325.30 | 0.06 |
| 27 Mon January 2025 | 0.40 | 325.30 | 0.06 |
| 24 Fri January 2025 | 0.40 | 325.30 | 0.06 |
| 23 Thu January 2025 | 0.40 | 357.80 | 0.11 |
| 22 Wed January 2025 | 0.40 | 357.80 | 0.11 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.40 | 329.10 | 0.65 |
| 27 Mon January 2025 | 0.15 | 339.55 | 0.72 |
| 24 Fri January 2025 | 0.25 | 300.30 | 0.73 |
| 23 Thu January 2025 | 0.50 | 300.30 | 0.52 |
| 22 Wed January 2025 | 0.50 | 365.05 | 0.59 |
AstralPoly ASTRAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 290.00 | 0.57 |
| 27 Mon January 2025 | 0.15 | 300.00 | 0.55 |
| 24 Fri January 2025 | 0.35 | 300.00 | 0.53 |
| 23 Thu January 2025 | 0.65 | 269.00 | 0.41 |
| 22 Wed January 2025 | 0.55 | 269.00 | 0.37 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.10 | 302.15 | 0.36 |
| 27 Mon January 2025 | 0.10 | 293.80 | 0.22 |
| 24 Fri January 2025 | 0.10 | 293.80 | 0.22 |
| 23 Thu January 2025 | 0.35 | 247.00 | 0.16 |
| 22 Wed January 2025 | 0.35 | 247.00 | 0.15 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.25 | 254.25 | 0.11 |
| 27 Mon January 2025 | 0.40 | 259.90 | 0.09 |
| 24 Fri January 2025 | 0.40 | 259.90 | 0.09 |
| 23 Thu January 2025 | 0.45 | 247.50 | 0.1 |
| 22 Wed January 2025 | 0.45 | 247.50 | 0.09 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.30 | 230.00 | 0.02 |
| 27 Mon January 2025 | 0.50 | 280.00 | 0.04 |
| 24 Fri January 2025 | 0.50 | 215.95 | 0.04 |
| 23 Thu January 2025 | 0.55 | 215.95 | 0.04 |
| 22 Wed January 2025 | 0.50 | 215.95 | 0.04 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 214.90 | 0.29 |
| 27 Mon January 2025 | 0.35 | 248.00 | 0.31 |
| 24 Fri January 2025 | 0.35 | 229.10 | 0.3 |
| 23 Thu January 2025 | 0.55 | 200.00 | 0.27 |
| 22 Wed January 2025 | 0.65 | 255.75 | 0.22 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.40 | 210.20 | 0.43 |
| 27 Mon January 2025 | 0.50 | 210.20 | 0.37 |
| 24 Fri January 2025 | 0.40 | 210.20 | 0.34 |
| 23 Thu January 2025 | 0.85 | 165.05 | 0.34 |
| 22 Wed January 2025 | 0.70 | 165.05 | 0.33 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 175.00 | 0.61 |
| 27 Mon January 2025 | 0.30 | 200.35 | 0.54 |
| 24 Fri January 2025 | 0.45 | 180.00 | 0.47 |
| 23 Thu January 2025 | 0.85 | 220.00 | 0.46 |
| 22 Wed January 2025 | 0.95 | 220.00 | 0.37 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.15 | 160.00 | 0.57 |
| 27 Mon January 2025 | 0.25 | 180.25 | 0.55 |
| 24 Fri January 2025 | 0.40 | 175.20 | 0.52 |
| 23 Thu January 2025 | 0.95 | 143.75 | 0.51 |
| 22 Wed January 2025 | 0.95 | 170.00 | 0.47 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.20 | 163.60 | 0.38 |
| 27 Mon January 2025 | 0.30 | 160.30 | 0.35 |
| 24 Fri January 2025 | 0.55 | 119.35 | 0.33 |
| 23 Thu January 2025 | 1.35 | 119.35 | 0.32 |
| 22 Wed January 2025 | 1.25 | 155.05 | 0.32 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.25 | 113.40 | 0.43 |
| 27 Mon January 2025 | 0.45 | 141.30 | 0.71 |
| 24 Fri January 2025 | 0.75 | 130.00 | 0.76 |
| 23 Thu January 2025 | 2.10 | 100.25 | 0.79 |
| 22 Wed January 2025 | 1.65 | 139.05 | 0.8 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 0.60 | 88.55 | 0.37 |
| 27 Mon January 2025 | 0.80 | 145.25 | 0.37 |
| 24 Fri January 2025 | 1.40 | 112.60 | 0.42 |
| 23 Thu January 2025 | 3.45 | 82.35 | 0.43 |
| 22 Wed January 2025 | 2.30 | 142.20 | 0.47 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.10 | 76.75 | 0.26 |
| 27 Mon January 2025 | 1.05 | 99.05 | 0.44 |
| 24 Fri January 2025 | 2.15 | 92.40 | 0.41 |
| 23 Thu January 2025 | 5.40 | 64.60 | 0.48 |
| 22 Wed January 2025 | 3.00 | 99.95 | 0.54 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.70 | 68.10 | 0.53 |
| 27 Mon January 2025 | 1.50 | 82.85 | 0.6 |
| 24 Fri January 2025 | 3.65 | 76.55 | 0.57 |
| 23 Thu January 2025 | 8.60 | 48.05 | 0.49 |
| 22 Wed January 2025 | 4.40 | 82.65 | 0.63 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 2.80 | 47.25 | 0.1 |
| 27 Mon January 2025 | 2.70 | 73.90 | 0.18 |
| 24 Fri January 2025 | 5.85 | 61.00 | 0.2 |
| 23 Thu January 2025 | 14.05 | 34.40 | 0.26 |
| 22 Wed January 2025 | 6.60 | 80.05 | 0.3 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 4.25 | 29.90 | 0.28 |
| 27 Mon January 2025 | 4.45 | 43.85 | 0.28 |
| 24 Fri January 2025 | 9.50 | 41.10 | 0.3 |
| 23 Thu January 2025 | 22.50 | 22.35 | 0.46 |
| 22 Wed January 2025 | 10.30 | 50.35 | 0.34 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 10.75 | 16.45 | 0.54 |
| 27 Mon January 2025 | 8.60 | 29.65 | 0.49 |
| 24 Fri January 2025 | 15.45 | 26.85 | 0.85 |
| 23 Thu January 2025 | 34.10 | 14.05 | 1.4 |
| 22 Wed January 2025 | 16.15 | 35.15 | 0.59 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 22.65 | 8.45 | 2.19 |
| 27 Mon January 2025 | 16.50 | 17.55 | 2.17 |
| 24 Fri January 2025 | 25.65 | 15.65 | 2.76 |
| 23 Thu January 2025 | 48.65 | 8.45 | 1.81 |
| 22 Wed January 2025 | 24.55 | 24.50 | 1.09 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 38.30 | 4.65 | 1.36 |
| 27 Mon January 2025 | 28.05 | 9.15 | 1.4 |
| 24 Fri January 2025 | 35.75 | 8.70 | 2.03 |
| 23 Thu January 2025 | 64.00 | 5.10 | 2.97 |
| 22 Wed January 2025 | 35.60 | 15.50 | 3.32 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 56.85 | 2.95 | 2.21 |
| 27 Mon January 2025 | 46.25 | 5.00 | 2.67 |
| 24 Fri January 2025 | 45.50 | 4.35 | 1.57 |
| 23 Thu January 2025 | 66.85 | 3.25 | 1.58 |
| 22 Wed January 2025 | 50.25 | 10.60 | 3.26 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 89.00 | 1.70 | 5.91 |
| 27 Mon January 2025 | 61.20 | 2.65 | 3.86 |
| 24 Fri January 2025 | 72.50 | 2.30 | 4.42 |
| 23 Thu January 2025 | 80.55 | 2.20 | 4.58 |
| 22 Wed January 2025 | 66.40 | 6.35 | 4.81 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 53.15 | 0.90 | 31.5 |
| 27 Mon January 2025 | 53.15 | 1.75 | 38 |
| 24 Fri January 2025 | 92.95 | 1.55 | 30 |
| 23 Thu January 2025 | 92.95 | 1.85 | 25 |
| 22 Wed January 2025 | 98.75 | 4.80 | 40 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 71.55 | 0.30 | 42.2 |
| 27 Mon January 2025 | 71.55 | 1.45 | 62.2 |
| 24 Fri January 2025 | 104.55 | 1.20 | 69.2 |
| 23 Thu January 2025 | 104.55 | 1.70 | 78.6 |
| 22 Wed January 2025 | 104.55 | 3.30 | 81.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.