Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1642.55 and 1676.05
| Daily Target 1 | 1634.1 |
| Daily Target 2 | 1651 |
| Daily Target 3 | 1667.6 |
| Daily Target 4 | 1684.5 |
| Daily Target 5 | 1701.1 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1667.90 (-0.97%) | 1684.20 | 1650.70 - 1684.20 | 1.1357 times | Thu 26 February 2026 | 1684.20 (0.06%) | 1683.20 | 1669.00 - 1693.90 | 0.9567 times | Wed 25 February 2026 | 1683.20 (1.15%) | 1667.00 | 1654.20 - 1687.50 | 1.0296 times | Tue 24 February 2026 | 1664.00 (1.77%) | 1623.00 | 1623.00 - 1672.20 | 1.0258 times | Mon 23 February 2026 | 1635.10 (-0.09%) | 1649.00 | 1628.40 - 1654.00 | 0.7619 times | Fri 20 February 2026 | 1636.60 (0.96%) | 1611.10 | 1611.10 - 1643.50 | 1.056 times | Thu 19 February 2026 | 1621.00 (-0.95%) | 1630.00 | 1613.10 - 1645.00 | 0.8165 times | Wed 18 February 2026 | 1636.60 (-0.55%) | 1640.00 | 1623.10 - 1642.00 | 0.5566 times | Tue 17 February 2026 | 1645.70 (0.36%) | 1639.80 | 1612.70 - 1653.00 | 0.7624 times | Mon 16 February 2026 | 1639.80 (2.71%) | 1596.50 | 1589.90 - 1644.50 | 1.8988 times | Fri 13 February 2026 | 1596.50 (0.31%) | 1589.00 | 1559.50 - 1604.60 | 0.911 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1645.45 and 1716.35
| Weekly Target 1 | 1590.7 |
| Weekly Target 2 | 1629.3 |
| Weekly Target 3 | 1661.6 |
| Weekly Target 4 | 1700.2 |
| Weekly Target 5 | 1732.5 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 1.2428 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 1.2885 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.8686 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 1.1699 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.5697 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 0.8791 times | Fri 16 January 2026 | 1464.30 (1.06%) | 1455.90 | 1417.00 - 1498.30 | 0.5254 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 1.0311 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 0.9082 times | Fri 26 December 2025 | 1390.00 (-2.36%) | 1425.80 | 1386.00 - 1432.90 | 0.5166 times | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 1.1175 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1546 and 1815.8
| Monthly Target 1 | 1325.5 |
| Monthly Target 2 | 1496.7 |
| Monthly Target 3 | 1595.3 |
| Monthly Target 4 | 1766.5 |
| Monthly Target 5 | 1865.1 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.8992 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5509 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.6882 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3327 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.6731 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8281 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.639 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8609 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0194 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5086 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7294 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1666.88 |
| 12 day DMA | 1641.85 |
| 20 day DMA | 1588.28 |
| 35 day DMA | 1521.41 |
| 50 day DMA | 1493.21 |
| 100 day DMA | 1475.42 |
| 150 day DMA | 1452.82 |
| 200 day DMA | 1462.92 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.6 | 1664.45 | 1654.57 |
| 12 day EMA | 1633.81 | 1627.61 | 1617.32 |
| 20 day EMA | 1598.23 | 1590.9 | 1581.08 |
| 35 day EMA | 1552.56 | 1545.77 | 1537.62 |
| 50 day EMA | 1505.33 | 1498.7 | 1491.13 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.88 | 1660.62 | 1647.98 |
| 12 day SMA | 1641.85 | 1635.53 | 1622.87 |
| 20 day SMA | 1588.28 | 1578.07 | 1567.69 |
| 35 day SMA | 1521.41 | 1515.93 | 1510.74 |
| 50 day SMA | 1493.21 | 1488.43 | 1484 |
| 100 day SMA | 1475.42 | 1472.57 | 1469.57 |
| 150 day SMA | 1452.82 | 1451.59 | 1450.19 |
| 200 day SMA | 1462.92 | 1461.21 | 1459.51 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1634.80 | 1645.10 | 1622.00 to 1659.90 | 1.06 times |
| 26 Thu | 1654.10 | 1650.00 | 1635.50 to 1665.00 | 1.03 times |
| 25 Wed | 1650.20 | 1643.90 | 1630.00 to 1656.80 | 1 times |
| 24 Tue | 1640.60 | 1625.00 | 1617.20 to 1647.50 | 0.97 times |
| 23 Mon | 1623.30 | 1621.70 | 1596.20 to 1628.80 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1615.80 | 1628.90 | 1605.00 to 1641.40 | 1.38 times |
| 26 Thu | 1633.40 | 1626.00 | 1617.60 to 1642.20 | 1.22 times |
| 25 Wed | 1626.20 | 1621.30 | 1605.30 to 1632.50 | 1.13 times |
| 24 Tue | 1625.20 | 1610.00 | 1604.00 to 1631.00 | 0.69 times |
| 23 Mon | 1610.00 | 1600.00 | 1585.00 to 1614.30 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1630.00 | 1635.00 | 1630.00 to 1635.00 | 1.67 times |
| 26 Thu | 1648.10 | 1648.10 | 1648.10 to 1648.10 | 1.33 times |
| 25 Wed | 1691.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Astral Poly ASTRAL 30 Mon March 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.95 | 152.80 | 0.05 |
| 26 Thu February 2026 | 6.70 | 152.80 | 0.05 |
| 25 Wed February 2026 | 7.95 | 154.00 | 0.03 |
| 24 Tue February 2026 | 8.55 | 163.75 | 0.02 |
| 23 Mon February 2026 | 6.65 | 205.00 | 0.03 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 8.25 | 155.30 | 0.01 |
| 26 Thu February 2026 | 11.85 | 155.30 | 0.01 |
| 25 Wed February 2026 | 12.70 | 155.30 | 0.02 |
| 24 Tue February 2026 | 13.40 | 155.30 | 0.02 |
| 23 Mon February 2026 | 10.35 | 155.30 | 0.04 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.40 | 150.00 | 0.01 |
| 26 Thu February 2026 | 15.35 | 150.00 | 0.01 |
| 25 Wed February 2026 | 16.85 | 150.00 | 0.01 |
| 24 Tue February 2026 | 16.40 | 150.00 | 0.01 |
| 23 Mon February 2026 | 12.75 | 150.00 | 0.03 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 15.70 | 90.00 | 0.03 |
| 26 Thu February 2026 | 20.20 | 90.00 | 0.03 |
| 25 Wed February 2026 | 21.55 | 92.35 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 19.90 | 80.75 | 0.1 |
| 26 Thu February 2026 | 26.30 | 72.45 | 0.06 |
| 25 Wed February 2026 | 27.65 | 78.10 | 0.06 |
| 24 Tue February 2026 | 27.05 | 84.05 | 0.03 |
| 23 Mon February 2026 | 20.55 | 98.80 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 27.10 | 68.65 | 0.2 |
| 26 Thu February 2026 | 33.80 | 59.20 | 0.15 |
| 25 Wed February 2026 | 35.30 | 64.85 | 0.08 |
| 24 Tue February 2026 | 33.75 | 96.00 | 0.02 |
| 23 Mon February 2026 | 25.85 | 96.00 | 0.03 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 33.30 | 56.60 | 0.33 |
| 26 Thu February 2026 | 42.75 | 49.10 | 0.28 |
| 25 Wed February 2026 | 43.80 | 52.40 | 0.11 |
| 24 Tue February 2026 | 42.40 | 61.30 | 0.04 |
| 23 Mon February 2026 | 32.05 | 70.15 | 0.07 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 42.40 | 46.60 | 0.49 |
| 26 Thu February 2026 | 52.55 | 39.55 | 0.44 |
| 25 Wed February 2026 | 53.80 | 43.65 | 0.49 |
| 24 Tue February 2026 | 51.00 | 49.95 | 0.31 |
| 23 Mon February 2026 | 40.50 | 57.95 | 0.3 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 52.35 | 35.50 | 0.66 |
| 26 Thu February 2026 | 65.05 | 30.75 | 0.67 |
| 25 Wed February 2026 | 64.15 | 34.95 | 0.72 |
| 24 Tue February 2026 | 59.35 | 40.45 | 0.78 |
| 23 Mon February 2026 | 49.35 | 47.20 | 0.61 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 66.00 | 29.80 | 0.95 |
| 26 Thu February 2026 | 76.95 | 24.85 | 0.9 |
| 25 Wed February 2026 | 76.30 | 27.00 | 0.87 |
| 24 Tue February 2026 | 73.45 | 32.75 | 0.89 |
| 23 Mon February 2026 | 60.75 | 38.70 | 0.86 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 91.00 | 22.30 | 10.3 |
| 26 Thu February 2026 | 91.00 | 18.40 | 12 |
| 25 Wed February 2026 | 90.40 | 22.10 | 8.1 |
| 24 Tue February 2026 | 83.60 | 26.25 | 9 |
| 23 Mon February 2026 | 63.80 | 31.60 | 9.5 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 99.90 | 18.00 | 2.24 |
| 26 Thu February 2026 | 99.90 | 14.65 | 2.24 |
| 25 Wed February 2026 | 99.90 | 17.55 | 2.56 |
| 24 Tue February 2026 | 99.90 | 20.30 | 1.85 |
| 23 Mon February 2026 | 86.90 | 24.70 | 2.03 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 121.80 | 12.25 | 19 |
| 26 Thu February 2026 | 121.80 | 11.25 | 24 |
| 25 Wed February 2026 | 111.00 | 13.80 | 44.33 |
| 24 Tue February 2026 | 111.00 | 16.65 | 45.67 |
| 23 Mon February 2026 | 60.15 | 19.80 | 87 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 125.00 | 10.55 | 1.57 |
| 26 Thu February 2026 | 125.00 | 8.55 | 1.68 |
| 25 Wed February 2026 | 125.00 | 10.60 | 1.93 |
| 24 Tue February 2026 | 125.00 | 13.40 | 1.36 |
| 23 Mon February 2026 | 106.75 | 15.85 | 1.48 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 150.10 | 7.80 | 11.93 |
| 26 Thu February 2026 | 156.70 | 6.85 | 6.72 |
| 25 Wed February 2026 | 155.00 | 8.35 | 6.87 |
| 24 Tue February 2026 | 153.30 | 10.55 | 6.02 |
| 23 Mon February 2026 | 133.70 | 12.60 | 5.41 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 175.15 | 6.35 | 0.5 |
| 26 Thu February 2026 | 175.15 | 5.50 | 0.42 |
| 25 Wed February 2026 | 171.65 | 6.75 | 0.47 |
| 24 Tue February 2026 | 158.30 | 8.45 | 0.32 |
| 23 Mon February 2026 | 143.00 | 10.10 | 0.26 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 161.35 | 4.85 | 40 |
| 26 Thu February 2026 | 161.35 | 4.20 | 42 |
| 25 Wed February 2026 | 161.35 | 5.50 | 42 |
| 24 Tue February 2026 | 161.35 | 7.85 | 40 |
| 23 Mon February 2026 | 161.35 | 8.25 | 36 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 179.35 | 3.80 | 12 |
| 26 Thu February 2026 | 179.35 | 3.40 | 12 |
| 25 Wed February 2026 | 179.35 | 4.35 | 13.5 |
| 24 Tue February 2026 | 179.35 | 5.85 | 14 |
| 23 Mon February 2026 | 179.35 | 6.40 | 13.5 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 232.65 | 2.45 | 65.67 |
| 26 Thu February 2026 | 232.65 | 2.40 | 65 |
| 25 Wed February 2026 | 232.65 | 3.05 | 64.67 |
| 24 Tue February 2026 | 232.65 | 4.25 | 56 |
| 23 Mon February 2026 | 196.90 | 5.20 | 114 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 242.40 | 3.20 | 16 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 250.05 | 2.20 | 40 |
| 26 Thu February 2026 | 250.05 | 1.70 | 41 |
| 25 Wed February 2026 | 250.05 | 2.05 | 42 |
| 24 Tue February 2026 | 250.05 | 2.25 | 41 |
| 23 Mon February 2026 | 250.05 | 3.60 | 43 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 266.05 | 4.20 | 0.29 |
| 26 Thu February 2026 | 266.05 | 4.20 | 0.29 |
| 25 Wed February 2026 | 266.05 | 4.20 | 0.29 |
| 24 Tue February 2026 | 266.05 | 4.20 | 0.29 |
| 23 Mon February 2026 | 266.05 | 4.20 | 0.29 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 330.65 | 1.40 | 5.33 |
| 26 Thu February 2026 | 330.65 | 1.40 | 5.33 |
| 25 Wed February 2026 | 330.65 | 1.40 | 5.33 |
| 24 Tue February 2026 | 290.65 | 2.45 | 5.75 |
| 23 Mon February 2026 | 290.65 | 2.40 | 5.75 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 305.20 | 8.95 | 0.4 |
| 26 Thu February 2026 | 305.20 | 8.95 | 0.4 |
| 25 Wed February 2026 | 305.20 | 8.95 | 0.4 |
| 24 Tue February 2026 | 305.20 | 8.95 | 0.4 |
| 23 Mon February 2026 | 305.20 | 8.95 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.