Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1446.25 and 1479.15
| Daily Target 1 | 1419.9 |
| Daily Target 2 | 1439.7 |
| Daily Target 3 | 1452.8 |
| Daily Target 4 | 1472.6 |
| Daily Target 5 | 1485.7 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.50 (1.3%) | 1440.00 | 1433.00 - 1465.90 | 0.7983 times | Thu 04 December 2025 | 1440.70 (2.21%) | 1404.60 | 1404.60 - 1446.90 | 0.8768 times | Wed 03 December 2025 | 1409.60 (-0.71%) | 1421.10 | 1401.10 - 1426.30 | 0.6181 times | Tue 02 December 2025 | 1419.70 (-1.44%) | 1433.00 | 1413.40 - 1439.50 | 0.7122 times | Mon 01 December 2025 | 1440.50 (-0.02%) | 1450.50 | 1423.50 - 1450.50 | 0.489 times | Fri 28 November 2025 | 1440.80 (-2.05%) | 1470.10 | 1436.60 - 1470.10 | 0.5904 times | Thu 27 November 2025 | 1471.00 (0.34%) | 1469.90 | 1460.50 - 1479.10 | 0.4132 times | Wed 26 November 2025 | 1466.00 (0.03%) | 1465.00 | 1457.70 - 1481.40 | 0.7278 times | Tue 25 November 2025 | 1465.50 (-0.52%) | 1475.10 | 1444.80 - 1476.60 | 1.7475 times | Mon 24 November 2025 | 1473.20 (1.42%) | 1448.00 | 1438.30 - 1514.90 | 3.0266 times | Fri 21 November 2025 | 1452.60 (-0.67%) | 1462.10 | 1444.90 - 1467.00 | 0.5089 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1430.3 and 1495.1
| Weekly Target 1 | 1377.37 |
| Weekly Target 2 | 1418.43 |
| Weekly Target 3 | 1442.1666666667 |
| Weekly Target 4 | 1483.23 |
| Weekly Target 5 | 1506.97 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.8729 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 1.6252 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.2561 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 0.8622 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.1165 times | Fri 31 October 2025 | 1450.10 (1.35%) | 1430.70 | 1411.00 - 1468.40 | 0.6205 times | Fri 24 October 2025 | 1430.80 (-0.8%) | 1442.00 | 1425.10 - 1462.00 | 0.5413 times | Fri 17 October 2025 | 1442.40 (1.07%) | 1424.60 | 1402.60 - 1456.50 | 0.6445 times | Fri 10 October 2025 | 1427.10 (3.14%) | 1383.00 | 1368.40 - 1434.00 | 0.9146 times | Fri 03 October 2025 | 1383.60 (0.71%) | 1373.90 | 1350.00 - 1388.00 | 0.5462 times | Fri 26 September 2025 | 1373.80 (-5.41%) | 1440.10 | 1370.00 - 1461.60 | 0.779 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1430.3 and 1495.1
| Monthly Target 1 | 1377.37 |
| Monthly Target 2 | 1418.43 |
| Monthly Target 3 | 1442.1666666667 |
| Monthly Target 4 | 1483.23 |
| Monthly Target 5 | 1506.97 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.2097 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4074 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7109 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8745 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7309 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9092 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0766 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5932 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7703 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7174 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.672 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1434 |
| 12 day DMA | 1450.13 |
| 20 day DMA | 1476.96 |
| 35 day DMA | 1472.7 |
| 50 day DMA | 1451.56 |
| 100 day DMA | 1438.27 |
| 150 day DMA | 1446.73 |
| 200 day DMA | 1416.07 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.71 | 1434.31 | 1431.11 |
| 12 day EMA | 1451.44 | 1449.97 | 1451.65 |
| 20 day EMA | 1459.01 | 1458.96 | 1460.88 |
| 35 day EMA | 1456.02 | 1455.82 | 1456.71 |
| 50 day EMA | 1449.72 | 1449.32 | 1449.67 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434 | 1430.26 | 1436.32 |
| 12 day SMA | 1450.13 | 1449.18 | 1449.94 |
| 20 day SMA | 1476.96 | 1481.85 | 1488.12 |
| 35 day SMA | 1472.7 | 1472.11 | 1471.47 |
| 50 day SMA | 1451.56 | 1451.1 | 1451.05 |
| 100 day SMA | 1438.27 | 1438.42 | 1438.93 |
| 150 day SMA | 1446.73 | 1445.77 | 1445.13 |
| 200 day SMA | 1416.07 | 1415.75 | 1415.62 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1450.00 | 1416.40 | 1412.30 to 1454.70 | 0.98 times |
| 03 Wed | 1415.90 | 1423.60 | 1407.20 to 1429.60 | 1.01 times |
| 02 Tue | 1427.70 | 1427.80 | 1418.50 to 1444.30 | 1 times |
| 01 Mon | 1428.80 | 1437.70 | 1420.10 to 1439.80 | 1.02 times |
| 28 Fri | 1433.00 | 1461.90 | 1428.30 to 1461.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1452.60 | 1418.20 | 1416.30 to 1456.70 | 1.12 times |
| 03 Wed | 1417.90 | 1427.70 | 1410.00 to 1435.00 | 1.03 times |
| 02 Tue | 1428.90 | 1420.00 | 1415.60 to 1452.30 | 0.98 times |
| 01 Mon | 1424.30 | 1435.50 | 1419.00 to 1436.50 | 0.98 times |
| 28 Fri | 1432.60 | 1465.50 | 1429.00 to 1465.50 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1453.00 | 1426.10 | 1426.10 to 1455.50 | 1.11 times |
| 03 Wed | 1415.00 | 1433.00 | 1415.00 to 1433.00 | 1.23 times |
| 02 Tue | 1430.80 | 1420.00 | 1420.00 to 1441.20 | 1.16 times |
| 01 Mon | 1422.00 | 1430.00 | 1422.00 to 1435.00 | 0.85 times |
| 28 Fri | 1436.40 | 1462.80 | 1433.80 to 1462.80 | 0.65 times |
Option chain for Astral Poly ASTRAL 30 Tue December 2025 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 272.25 | 0.08 |
| 03 Wed December 2025 | 0.50 | 272.25 | 0.08 |
| 02 Tue December 2025 | 0.40 | 272.25 | 0.08 |
| 01 Mon December 2025 | 0.40 | 272.25 | 0.08 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 273.55 | 0.03 |
| 03 Wed December 2025 | 0.55 | 273.55 | 0.03 |
| 02 Tue December 2025 | 0.65 | 273.55 | 0.03 |
| 01 Mon December 2025 | 0.95 | 273.55 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 228.65 | 0.05 |
| 03 Wed December 2025 | 0.75 | 228.65 | 0.04 |
| 02 Tue December 2025 | 0.85 | 228.65 | 0.04 |
| 01 Mon December 2025 | 1.05 | 228.65 | 0.04 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 192.00 | 0.24 |
| 03 Wed December 2025 | 1.30 | 192.00 | 0.23 |
| 02 Tue December 2025 | 1.30 | 192.00 | 0.23 |
| 01 Mon December 2025 | 1.30 | 192.00 | 0.23 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 191.05 | 0.08 |
| 03 Wed December 2025 | 1.20 | 191.05 | 0.07 |
| 02 Tue December 2025 | 1.25 | 191.05 | 0.07 |
| 01 Mon December 2025 | 1.50 | 191.05 | 0.07 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 169.90 | 0 |
| 03 Wed December 2025 | 1.60 | 169.90 | 0 |
| 02 Tue December 2025 | 1.55 | 169.90 | 0 |
| 01 Mon December 2025 | 2.50 | 169.90 | 0 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 151.40 | 0.12 |
| 03 Wed December 2025 | 1.60 | 189.00 | 0.12 |
| 02 Tue December 2025 | 2.25 | 167.25 | 0.12 |
| 01 Mon December 2025 | 2.60 | 167.25 | 0.12 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 125.00 | 0.06 |
| 03 Wed December 2025 | 2.10 | 125.00 | 0.07 |
| 02 Tue December 2025 | 3.05 | 125.00 | 0.07 |
| 01 Mon December 2025 | 3.45 | 125.00 | 0.07 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 128.50 | 0.19 |
| 03 Wed December 2025 | 3.10 | 128.50 | 0.2 |
| 02 Tue December 2025 | 4.15 | 128.50 | 0.17 |
| 01 Mon December 2025 | 4.90 | 131.70 | 0.19 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.25 | 92.70 | 0.14 |
| 03 Wed December 2025 | 4.15 | 83.50 | 0.14 |
| 02 Tue December 2025 | 5.90 | 83.50 | 0.14 |
| 01 Mon December 2025 | 6.75 | 83.50 | 0.15 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.30 | 77.25 | 0.12 |
| 03 Wed December 2025 | 5.85 | 102.40 | 0.15 |
| 02 Tue December 2025 | 8.20 | 102.40 | 0.19 |
| 01 Mon December 2025 | 9.30 | 102.40 | 0.21 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.75 | 62.75 | 0.38 |
| 03 Wed December 2025 | 8.55 | 93.65 | 0.36 |
| 02 Tue December 2025 | 11.80 | 82.75 | 0.39 |
| 01 Mon December 2025 | 12.90 | 83.20 | 0.4 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.80 | 50.40 | 0.26 |
| 03 Wed December 2025 | 11.55 | 79.65 | 0.24 |
| 02 Tue December 2025 | 16.35 | 67.75 | 0.26 |
| 01 Mon December 2025 | 17.75 | 69.55 | 0.28 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.65 | 38.50 | 0.6 |
| 03 Wed December 2025 | 17.20 | 60.80 | 0.48 |
| 02 Tue December 2025 | 22.65 | 54.00 | 0.53 |
| 01 Mon December 2025 | 23.85 | 54.70 | 0.56 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.70 | 28.15 | 0.75 |
| 03 Wed December 2025 | 23.20 | 48.30 | 0.63 |
| 02 Tue December 2025 | 30.05 | 41.75 | 0.61 |
| 01 Mon December 2025 | 31.75 | 42.80 | 0.59 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.05 | 20.00 | 1.79 |
| 03 Wed December 2025 | 31.90 | 35.60 | 1.43 |
| 02 Tue December 2025 | 40.10 | 31.50 | 1.95 |
| 01 Mon December 2025 | 41.55 | 32.65 | 3.39 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.95 | 13.95 | 3.44 |
| 03 Wed December 2025 | 41.80 | 25.85 | 3.61 |
| 02 Tue December 2025 | 51.50 | 23.05 | 3.11 |
| 01 Mon December 2025 | 52.85 | 24.05 | 4.03 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.20 | 9.65 | 11.77 |
| 03 Wed December 2025 | 64.20 | 18.50 | 12.14 |
| 02 Tue December 2025 | 64.20 | 16.50 | 9.95 |
| 01 Mon December 2025 | 64.35 | 17.45 | 8.95 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.75 | 6.10 | 32.22 |
| 03 Wed December 2025 | 117.75 | 12.25 | 37.56 |
| 02 Tue December 2025 | 117.75 | 11.40 | 37 |
| 01 Mon December 2025 | 117.75 | 12.50 | 38.78 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 121.85 | 1.85 | 28.47 |
| 03 Wed December 2025 | 121.85 | 3.40 | 27.71 |
| 02 Tue December 2025 | 126.55 | 3.35 | 34.92 |
| 01 Mon December 2025 | 148.85 | 3.65 | 47.4 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 178.70 | 1.25 | 71.33 |
| 03 Wed December 2025 | 178.70 | 2.15 | 80 |
| 02 Tue December 2025 | 178.70 | 2.20 | 73.67 |
| 01 Mon December 2025 | 178.70 | 2.45 | 72.67 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 213.05 | 1.35 | 14.67 |
| 03 Wed December 2025 | 213.05 | 1.35 | 14.67 |
| 02 Tue December 2025 | 213.05 | 1.35 | 14.67 |
| 01 Mon December 2025 | 213.05 | 1.65 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.