AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Current intraday price of Astral Poly Technik Limited ASTRAL is 1343.600 at 15:44 Fri 25 April 2025

Stock opened at 1390.000 and moved inside a range of 1326.700 and 1399.500

Hourly intraday price targets for Astral Poly Technik Limited ASTRAL can be 1298.75 on downside and 1371.55 on upper side.

Intraday target 1:	1283.8
Intraday target 2:	1313.7
Intraday target 3:	1356.6
Intraday target 4:	1386.5
Intraday target 5:	1429.4

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1298.75 and 1371.55

Daily Target 1	1283.8
Daily Target 2	1313.7
Daily Target 3	1356.6
Daily Target 4	1386.5
Daily Target 5	1429.4

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1343.60 (-3.43%)	1390.00	1326.70 - 1399.50	0.9534 times
Thu 24 April 2025	1391.30 (-1.16%)	1408.00	1378.60 - 1409.60	0.8771 times
Wed 23 April 2025	1407.60 (2.85%)	1375.40	1366.10 - 1413.60	1.7786 times
Tue 22 April 2025	1368.60 (2.39%)	1338.00	1338.00 - 1397.70	1.5876 times
Mon 21 April 2025	1336.70 (2.29%)	1310.00	1306.00 - 1346.00	0.9201 times
Thu 17 April 2025	1306.80 (-0.53%)	1324.90	1284.40 - 1326.60	0.9739 times
Wed 16 April 2025	1313.80 (1.51%)	1299.00	1275.70 - 1325.00	0.9074 times
Tue 15 April 2025	1294.30 (3.64%)	1260.50	1245.60 - 1298.00	0.8279 times
Fri 11 April 2025	1248.90 (-1.34%)	1284.85	1246.05 - 1293.00	0.6278 times
Wed 09 April 2025	1265.90 (-0.28%)	1269.40	1252.40 - 1276.80	0.5462 times
Tue 08 April 2025	1269.40 (-1.42%)	1294.05	1257.90 - 1319.60	0.6784 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1324.8 and 1432.4

Weekly Target 1	1246.8
Weekly Target 2	1295.2
Weekly Target 3	1354.4
Weekly Target 4	1402.8
Weekly Target 5	1462

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1343.60 (2.82%)	1310.00	1306.00 - 1413.60	1.5541 times
Thu 17 April 2025	1306.80 (4.64%)	1260.50	1245.60 - 1326.60	0.6883 times
Fri 11 April 2025	1248.90 (-6.58%)	1249.95	1244.05 - 1319.60	0.7684 times
Fri 04 April 2025	1336.85 (3.29%)	1290.00	1281.00 - 1361.20	0.969 times
Fri 28 March 2025	1294.25 (0.21%)	1301.55	1267.90 - 1345.90	1.2664 times
Fri 21 March 2025	1291.55 (4.3%)	1234.10	1234.10 - 1300.00	1.0848 times
Thu 13 March 2025	1238.30 (-7.08%)	1323.00	1232.30 - 1337.80	0.6486 times
Fri 07 March 2025	1332.65 (-0.34%)	1347.95	1282.20 - 1361.25	1.0964 times
Fri 28 February 2025	1337.25 (-3.6%)	1381.60	1323.65 - 1421.45	0.8853 times
Fri 21 February 2025	1387.20 (4.1%)	1321.25	1305.55 - 1416.00	1.0386 times
Fri 14 February 2025	1332.60 (-9.48%)	1472.15	1312.25 - 1479.40	0.6799 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1293.83 and 1463.38

Monthly Target 1	1164.2
Monthly Target 2	1253.9
Monthly Target 3	1333.75
Monthly Target 4	1423.45
Monthly Target 5	1503.3

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1343.60 (3.81%)	1290.00	1244.05 - 1413.60	0.9706 times
Fri 28 March 2025	1294.25 (-3.22%)	1347.95	1232.30 - 1361.25	0.999 times
Fri 28 February 2025	1337.25 (-11.28%)	1508.70	1305.55 - 1532.95	0.9358 times
Fri 31 January 2025	1507.30 (-8.77%)	1652.05	1426.35 - 1657.95	1.1442 times
Tue 31 December 2024	1652.25 (-7.72%)	1790.00	1632.20 - 1867.00	0.7306 times
Fri 29 November 2024	1790.50 (1.14%)	1783.80	1695.50 - 1850.00	1.0547 times
Thu 31 October 2024	1770.35 (-11.02%)	1990.00	1733.35 - 2001.70	1.0366 times
Mon 30 September 2024	1989.55 (3.66%)	1934.65	1875.00 - 2037.95	0.9362 times
Fri 30 August 2024	1919.35 (-12.31%)	2205.00	1859.00 - 2209.00	1.3041 times
Wed 31 July 2024	2188.75 (-8.07%)	2380.00	2164.00 - 2454.00	0.8882 times
Fri 28 June 2024	2380.80 (13.54%)	2148.00	1931.40 - 2453.00	1.2227 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1369.56
12 day DMA	1319.55
20 day DMA	1316.82
35 day DMA	1305.34
50 day DMA	1330.75
100 day DMA	1484.94
150 day DMA	1605.04
200 day DMA	1724.1

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1359.59	1367.59	1355.73
12 day EMA	1338.13	1337.14	1327.3
20 day EMA	1328.35	1326.75	1319.96
35 day EMA	1336.78	1336.38	1333.15
50 day EMA	1348.6	1348.8	1347.07

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1369.56	1362.2	1346.7
12 day SMA	1319.55	1318.99	1316.24
20 day SMA	1316.82	1315.41	1310.42
35 day SMA	1305.34	1305.16	1305.07
50 day SMA	1330.75	1333.45	1336.02
100 day SMA	1484.94	1489.41	1493.53
150 day SMA	1605.04	1608.97	1612.63
200 day SMA	1724.1	1729.38	1734.51

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	1346.70	1399.50	1330.50 to 1404.00	1.5 times
24 Thu	1397.40	1419.90	1384.80 to 1419.90	1.52 times
22 Tue	1374.40	1354.00	1351.30 to 1404.80	1.06 times
21 Mon	1346.00	1318.40	1315.00 to 1354.00	0.66 times
17 Thu	1316.40	1332.00	1293.10 to 1334.00	0.26 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	1354.40	1403.90	1340.00 to 1408.90	1.37 times
24 Thu	1403.90	1418.90	1393.80 to 1423.90	1.2 times
22 Tue	1382.50	1366.80	1365.50 to 1413.70	0.86 times
21 Mon	1354.90	1332.30	1324.90 to 1362.00	0.85 times
17 Thu	1324.90	1337.60	1302.40 to 1338.00	0.72 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	1370.00	1417.30	1350.00 to 1417.30	1 times

Option chain for Astral Poly ASTRAL 29 Thu May 2025 expiry

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
25 Fri April 2025	3.80	255.00	0.15
24 Thu April 2025	7.05	208.00	1.43

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
25 Fri April 2025	5.95	232.40	0.26
24 Thu April 2025	11.30	157.50	0.21
22 Tue April 2025	11.95	195.00	0.28
21 Mon April 2025	9.95	223.00	0.39

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
25 Fri April 2025	9.60	152.10	0.01
24 Thu April 2025	17.40	152.10	0.02
22 Tue April 2025	17.70	152.10	0.03
21 Mon April 2025	15.15	145.30	0.03

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
25 Fri April 2025	12.10	150.00	0.05
24 Thu April 2025	21.90	123.00	0.12

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
25 Fri April 2025	14.55	98.50	0.05
24 Thu April 2025	27.80	98.50	0.06
22 Tue April 2025	26.60	124.00	0.01

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
25 Fri April 2025	18.95	124.90	0.03
24 Thu April 2025	33.05	100.00	0.02
22 Tue April 2025	31.35	106.00	0.02
21 Mon April 2025	27.20	139.00	0.01

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
25 Fri April 2025	23.85	107.10	0.07
24 Thu April 2025	41.00	90.00	0.01
22 Tue April 2025	37.60	90.00	0.01

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
25 Fri April 2025	28.80	103.35	0.04
24 Thu April 2025	48.90	63.00	0.04
22 Tue April 2025	46.70	91.90	0.03

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
25 Fri April 2025	36.90	89.45	0.35
24 Thu April 2025	59.05	61.85	0.35
22 Tue April 2025	52.70	75.30	0.19
21 Mon April 2025	43.10	93.55	0.12

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
25 Fri April 2025	44.50	76.65	0.46
24 Thu April 2025	68.05	53.35	0.33
22 Tue April 2025	61.00	63.90	0.24
21 Mon April 2025	49.30	80.00	0.3

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
25 Fri April 2025	52.55	65.10	0.66
24 Thu April 2025	80.45	43.40	1.04
22 Tue April 2025	71.35	56.25	0.65
21 Mon April 2025	58.50	72.15	0.04

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
25 Fri April 2025	61.90	56.35	1.22
24 Thu April 2025	93.00	33.45	0.76
22 Tue April 2025	83.15	48.05	0.73
21 Mon April 2025	68.05	60.10	0.51

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
25 Fri April 2025	78.50	48.45	1.25
24 Thu April 2025	100.05	29.45	0.72
22 Tue April 2025	90.85	39.00	0.73
21 Mon April 2025	78.05	51.15	0.78

AstralPoly ASTRAL Option strike: 1300.00

Date	CE	PE	PCR
25 Fri April 2025	87.40	40.20	3.28
24 Thu April 2025	119.40	23.30	2.35
22 Tue April 2025	108.35	33.55	1.6
21 Mon April 2025	90.15	44.00	1.16

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
25 Fri April 2025	104.65	33.65	5.31
24 Thu April 2025	123.85	20.85	36.5
22 Tue April 2025	87.25	27.15	44
21 Mon April 2025	87.25	36.65	23

AstralPoly ASTRAL Option strike: 1260.00

Date	CE	PE	PCR
25 Fri April 2025	118.40	28.10	51
24 Thu April 2025	170.00	15.20	3.33
22 Tue April 2025	140.00	22.40	1.44
21 Mon April 2025	115.80	28.00	1.26

AstralPoly ASTRAL Option strike: 1240.00

Date	CE	PE	PCR
25 Fri April 2025	140.00	23.20	13

AstralPoly ASTRAL Option strike: 1220.00

Date	CE	PE	PCR
25 Fri April 2025	149.00	19.15	20.5

AstralPoly ASTRAL Option strike: 1200.00

Date	CE	PE	PCR
25 Fri April 2025	165.00	15.65	24.44
24 Thu April 2025	216.80	8.60	23.42
22 Tue April 2025	132.00	10.85	74.33
21 Mon April 2025	132.00	16.35	55.67

AstralPoly ASTRAL Option strike: 1100.00

Date	CE	PE	PCR
25 Fri April 2025	240.05	6.25	112.67

Feed