Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1360.7 and 1417
| Daily Target 1 | 1349 |
| Daily Target 2 | 1372.4 |
| Daily Target 3 | 1405.3 |
| Daily Target 4 | 1428.7 |
| Daily Target 5 | 1461.6 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1395.80 (-2.25%) | 1425.00 | 1381.90 - 1438.20 | 0.8512 times | Mon 19 October 2026 | 1428.00 (0.04%) | 1422.80 | 1418.50 - 1438.20 | 0.6532 times | Fri 16 October 2026 | 1427.40 (-1.1%) | 1440.30 | 1426.00 - 1448.30 | 0.7732 times | Thu 15 October 2026 | 1443.30 (0.01%) | 1444.00 | 1438.20 - 1469.40 | 0.9756 times | Wed 14 October 2026 | 1443.20 (0.08%) | 1432.90 | 1426.00 - 1455.60 | 0.7605 times | Tue 13 October 2026 | 1442.00 (0.81%) | 1430.90 | 1418.30 - 1442.00 | 0.7069 times | Mon 12 October 2026 | 1430.40 (1.46%) | 1415.20 | 1412.80 - 1444.80 | 1.2324 times | Fri 09 October 2026 | 1409.80 (0.09%) | 1408.10 | 1405.00 - 1430.90 | 0.4593 times | Thu 08 October 2026 | 1408.50 (-1.34%) | 1428.00 | 1408.50 - 1452.00 | 1.552 times | Wed 07 October 2026 | 1427.70 (1.81%) | 1401.30 | 1390.20 - 1448.00 | 2.0357 times | Tue 06 October 2026 | 1402.30 (2.95%) | 1355.10 | 1348.60 - 1405.00 | 0.9639 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1360.7 and 1417
| Weekly Target 1 | 1349 |
| Weekly Target 2 | 1372.4 |
| Weekly Target 3 | 1405.3 |
| Weekly Target 4 | 1428.7 |
| Weekly Target 5 | 1461.6 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1395.80 (-2.21%) | 1422.80 | 1381.90 - 1438.20 | 0.1683 times | Fri 16 October 2026 | 1427.40 (1.25%) | 1415.20 | 1412.80 - 1469.40 | 0.4976 times | Fri 09 October 2026 | 1409.80 (4.9%) | 1349.00 | 1339.40 - 1452.00 | 0.6582 times | Thu 01 October 2026 | 1344.00 (-3.93%) | 1392.90 | 1316.10 - 1392.90 | 0.517 times | Fri 25 September 2026 | 1399.00 (-2.01%) | 1421.80 | 1381.60 - 1426.10 | 0.5313 times | Fri 18 September 2026 | 1427.70 (1.15%) | 1410.00 | 1355.00 - 1427.70 | 0.8978 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 1.1725 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 4.3724 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.6982 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.4867 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 4.2221 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1355.95 and 1509.25
| Monthly Target 1 | 1240.47 |
| Monthly Target 2 | 1318.13 |
| Monthly Target 3 | 1393.7666666667 |
| Monthly Target 4 | 1471.43 |
| Monthly Target 5 | 1547.07 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1395.80 (1.85%) | 1368.10 | 1316.10 - 1469.40 | 0.3163 times | Wed 30 September 2026 | 1370.40 (-9.97%) | 1537.50 | 1346.50 - 1538.00 | 0.8837 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.098 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9293 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0077 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.986 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2716 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9774 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9487 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5813 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7261 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1427.54 |
| 12 day DMA | 1418.38 |
| 20 day DMA | 1402.39 |
| 35 day DMA | 1425.31 |
| 50 day DMA | 1453.68 |
| 100 day DMA | 1453.66 |
| 150 day DMA | 1493.81 |
| 200 day DMA | 1502.99 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.9 | 1430.45 | 1431.67 |
| 12 day EMA | 1417.48 | 1421.42 | 1420.22 |
| 20 day EMA | 1417.69 | 1419.99 | 1419.15 |
| 35 day EMA | 1431.56 | 1433.67 | 1434 |
| 50 day EMA | 1449.88 | 1452.09 | 1453.07 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.54 | 1436.78 | 1437.26 |
| 12 day SMA | 1418.38 | 1414.06 | 1409.26 |
| 20 day SMA | 1402.39 | 1402.65 | 1402.63 |
| 35 day SMA | 1425.31 | 1429.21 | 1432.1 |
| 50 day SMA | 1453.68 | 1454.65 | 1454.93 |
| 100 day SMA | 1453.66 | 1455.69 | 1457.2 |
| 150 day SMA | 1493.81 | 1496.15 | 1497.7 |
| 200 day SMA | 1502.99 | 1502.88 | 1502.69 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1435.20 | 1424.00 | 1423.80 to 1443.40 | 1.02 times |
| 16 Fri | 1437.40 | 1453.00 | 1427.20 to 1453.00 | 1.01 times |
| 15 Thu | 1447.30 | 1454.90 | 1445.00 to 1475.90 | 0.99 times |
| 14 Wed | 1450.00 | 1444.50 | 1432.70 to 1462.30 | 0.99 times |
| 13 Tue | 1446.20 | 1430.20 | 1424.00 to 1448.90 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1441.40 | 1436.50 | 1430.40 to 1447.40 | 1.2 times |
| 16 Fri | 1440.40 | 1446.00 | 1437.00 to 1454.60 | 1.1 times |
| 15 Thu | 1452.00 | 1465.00 | 1452.00 to 1480.50 | 0.99 times |
| 14 Wed | 1453.80 | 1443.80 | 1441.20 to 1468.30 | 0.88 times |
| 13 Tue | 1450.50 | 1434.10 | 1430.60 to 1452.60 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1446.00 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 16 Fri | 1446.00 | 1450.00 | 1446.00 to 1450.60 | 1.04 times |
| 15 Thu | 1464.00 | 1464.00 | 1464.00 to 1464.00 | 1.04 times |
| 14 Wed | 1468.60 | 1467.00 | 1459.00 to 1468.60 | 1.04 times |
| 13 Tue | 1453.50 | 1447.00 | 1442.00 to 1454.00 | 0.83 times |
Option chain for Astral Poly ASTRAL 27 Tue October 2026 expiry
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 169.80 | 0.2 |
| 16 Fri October 2026 | 0.55 | 160.00 | 0.2 |
| 15 Thu October 2026 | 0.65 | 153.05 | 0.2 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 195.00 | 0.07 |
| 16 Fri October 2026 | 0.65 | 195.00 | 0.06 |
| 15 Thu October 2026 | 1.00 | 195.00 | 0.06 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.95 | 159.55 | 0.01 |
| 15 Thu October 2026 | 1.50 | 159.55 | 0.01 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.75 | 160.00 | 0.01 |
| 16 Fri October 2026 | 1.65 | 160.00 | 0.01 |
| 15 Thu October 2026 | 2.45 | 160.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 84.55 | 0.09 |
| 16 Fri October 2026 | 2.70 | 85.90 | 0.1 |
| 15 Thu October 2026 | 4.05 | 76.70 | 0.08 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.25 | 69.15 | 0.2 |
| 16 Fri October 2026 | 4.20 | 71.45 | 0.19 |
| 15 Thu October 2026 | 6.95 | 60.00 | 0.22 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.50 | 51.90 | 0.2 |
| 16 Fri October 2026 | 7.70 | 45.35 | 0.2 |
| 15 Thu October 2026 | 11.75 | 44.60 | 0.22 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.90 | 35.45 | 0.16 |
| 16 Fri October 2026 | 12.95 | 35.35 | 0.17 |
| 15 Thu October 2026 | 18.55 | 31.60 | 0.15 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.35 | 22.25 | 0.68 |
| 16 Fri October 2026 | 21.20 | 24.20 | 0.67 |
| 15 Thu October 2026 | 28.40 | 21.50 | 0.73 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 28.25 | 13.25 | 3.03 |
| 16 Fri October 2026 | 31.55 | 15.15 | 2.46 |
| 15 Thu October 2026 | 40.75 | 13.90 | 2.45 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 41.15 | 7.20 | 0.79 |
| 16 Fri October 2026 | 47.30 | 9.35 | 0.78 |
| 15 Thu October 2026 | 55.10 | 8.85 | 0.72 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 58.50 | 4.05 | 1.23 |
| 16 Fri October 2026 | 60.15 | 5.40 | 1.33 |
| 15 Thu October 2026 | 74.45 | 5.75 | 1.23 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 76.30 | 2.45 | 2.43 |
| 16 Fri October 2026 | 75.35 | 3.20 | 2.74 |
| 15 Thu October 2026 | 90.70 | 3.75 | 2.71 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 116.00 | 1.70 | 1.63 |
| 16 Fri October 2026 | 116.00 | 2.30 | 1.63 |
| 15 Thu October 2026 | 116.00 | 2.65 | 1.56 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 125.00 | 1.30 | 6 |
| 16 Fri October 2026 | 125.00 | 1.40 | 6 |
| 15 Thu October 2026 | 125.00 | 1.95 | 6.08 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 144.10 | 0.95 | 9.64 |
| 16 Fri October 2026 | 144.10 | 1.30 | 9.5 |
| 15 Thu October 2026 | 153.00 | 1.55 | 10.15 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 199.00 | 0.60 | 309 |
| 16 Fri October 2026 | 199.00 | 0.50 | 320 |
| 15 Thu October 2026 | 199.00 | 0.70 | 343 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.