Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1410.55 and 1426.45
| Daily Target 1 | 1398 |
| Daily Target 2 | 1407.2 |
| Daily Target 3 | 1413.9 |
| Daily Target 4 | 1423.1 |
| Daily Target 5 | 1429.8 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1416.40 (0%) | 1410.00 | 1404.70 - 1420.60 | 0.4407 times | Fri 12 December 2025 | 1416.40 (0.69%) | 1410.00 | 1404.70 - 1420.60 | 0.4407 times | Thu 11 December 2025 | 1406.70 (1.03%) | 1399.00 | 1388.20 - 1412.20 | 0.983 times | Wed 10 December 2025 | 1392.40 (-2.52%) | 1428.90 | 1386.40 - 1434.00 | 0.7742 times | Tue 09 December 2025 | 1428.40 (-0.34%) | 1422.00 | 1421.00 - 1440.00 | 0.9532 times | Mon 08 December 2025 | 1433.30 (-1.8%) | 1454.00 | 1422.70 - 1466.00 | 1.2378 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1440.00 | 1433.00 - 1465.90 | 1.3734 times | Thu 04 December 2025 | 1440.70 (2.21%) | 1404.60 | 1404.60 - 1446.90 | 1.5083 times | Wed 03 December 2025 | 1409.60 (-0.71%) | 1421.10 | 1401.10 - 1426.30 | 1.0633 times | Tue 02 December 2025 | 1419.70 (-1.44%) | 1433.00 | 1413.40 - 1439.50 | 1.2252 times | Mon 01 December 2025 | 1440.50 (-0.02%) | 1450.50 | 1423.50 - 1450.50 | 0.8412 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1361.6 and 1441.2
| Weekly Target 1 | 1343.33 |
| Weekly Target 2 | 1379.87 |
| Weekly Target 3 | 1422.9333333333 |
| Weekly Target 4 | 1459.47 |
| Weekly Target 5 | 1502.53 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 0.6906 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.8596 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 1.6004 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.2369 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 0.849 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.0842 times | Fri 31 October 2025 | 1450.10 (1.35%) | 1430.70 | 1411.00 - 1468.40 | 0.611 times | Fri 24 October 2025 | 1430.80 (-0.8%) | 1442.00 | 1425.10 - 1462.00 | 0.533 times | Fri 17 October 2025 | 1442.40 (1.07%) | 1424.60 | 1402.60 - 1456.50 | 0.6347 times | Fri 10 October 2025 | 1427.10 (3.14%) | 1383.00 | 1368.40 - 1434.00 | 0.9006 times | Fri 03 October 2025 | 1383.60 (0.71%) | 1373.90 | 1350.00 - 1388.00 | 0.5379 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1361.6 and 1441.2
| Monthly Target 1 | 1343.33 |
| Monthly Target 2 | 1379.87 |
| Monthly Target 3 | 1422.9333333333 |
| Monthly Target 4 | 1459.47 |
| Monthly Target 5 | 1502.53 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1416.40 (-1.69%) | 1450.50 | 1386.40 - 1466.00 | 0.3718 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3841 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.6991 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.86 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7022 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8941 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0587 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5668 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7575 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7055 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.6609 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1412.06 |
| 12 day DMA | 1425.37 |
| 20 day DMA | 1439.66 |
| 35 day DMA | 1467.69 |
| 50 day DMA | 1454.85 |
| 100 day DMA | 1433.15 |
| 150 day DMA | 1451.26 |
| 200 day DMA | 1417.43 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.43 | 1416.45 | 1416.48 |
| 12 day EMA | 1428.02 | 1430.13 | 1432.62 |
| 20 day EMA | 1438.63 | 1440.97 | 1443.55 |
| 35 day EMA | 1439.93 | 1441.31 | 1442.78 |
| 50 day EMA | 1444.3 | 1445.44 | 1446.62 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.06 | 1415.44 | 1424.06 |
| 12 day SMA | 1425.37 | 1429.92 | 1434.05 |
| 20 day SMA | 1439.66 | 1442.12 | 1447 |
| 35 day SMA | 1467.69 | 1468.11 | 1469.23 |
| 50 day SMA | 1454.85 | 1454.05 | 1453.05 |
| 100 day SMA | 1433.15 | 1433.99 | 1434.9 |
| 150 day SMA | 1451.26 | 1450.68 | 1449.73 |
| 200 day SMA | 1417.43 | 1417.35 | 1417.12 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1421.10 | 1406.80 | 1406.80 to 1427.60 | 0.99 times |
| 11 Thu | 1414.60 | 1405.90 | 1393.50 to 1418.00 | 1 times |
| 10 Wed | 1395.20 | 1445.00 | 1390.10 to 1445.00 | 1 times |
| 09 Tue | 1435.40 | 1435.00 | 1428.10 to 1446.60 | 0.99 times |
| 08 Mon | 1440.20 | 1480.00 | 1428.40 to 1480.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1423.70 | 1421.30 | 1415.90 to 1431.40 | 1.06 times |
| 11 Thu | 1417.70 | 1400.90 | 1398.80 to 1421.90 | 1.04 times |
| 10 Wed | 1397.70 | 1437.30 | 1395.00 to 1438.90 | 1.03 times |
| 09 Tue | 1440.60 | 1435.60 | 1433.00 to 1450.00 | 0.94 times |
| 08 Mon | 1444.60 | 1464.50 | 1433.40 to 1464.50 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1423.70 | 1421.60 | 1411.10 to 1433.00 | 1.25 times |
| 11 Thu | 1421.60 | 1411.00 | 1405.10 to 1423.00 | 1.05 times |
| 10 Wed | 1401.50 | 1438.00 | 1398.30 to 1442.50 | 1.06 times |
| 09 Tue | 1450.00 | 1441.00 | 1439.20 to 1451.00 | 0.83 times |
| 08 Mon | 1449.30 | 1462.80 | 1439.50 to 1462.80 | 0.81 times |
Option chain for Astral Poly ASTRAL 30 Tue December 2025 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 272.25 | 0.08 |
| 11 Thu December 2025 | 0.45 | 272.25 | 0.08 |
| 10 Wed December 2025 | 0.50 | 272.25 | 0.08 |
| 09 Tue December 2025 | 0.50 | 272.25 | 0.08 |
| 08 Mon December 2025 | 0.50 | 272.25 | 0.08 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 294.65 | 0.03 |
| 11 Thu December 2025 | 0.45 | 294.65 | 0.03 |
| 10 Wed December 2025 | 0.55 | 294.65 | 0.03 |
| 09 Tue December 2025 | 0.80 | 256.90 | 0.03 |
| 08 Mon December 2025 | 0.80 | 273.55 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 228.65 | 0.05 |
| 11 Thu December 2025 | 0.75 | 228.65 | 0.05 |
| 10 Wed December 2025 | 0.75 | 228.65 | 0.05 |
| 09 Tue December 2025 | 0.75 | 228.65 | 0.05 |
| 08 Mon December 2025 | 0.75 | 228.65 | 0.05 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 242.75 | 0.27 |
| 11 Thu December 2025 | 0.40 | 259.00 | 0.27 |
| 10 Wed December 2025 | 0.35 | 224.35 | 0.2 |
| 09 Tue December 2025 | 1.50 | 224.35 | 0.2 |
| 08 Mon December 2025 | 1.50 | 192.00 | 0.24 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 191.05 | 0.08 |
| 11 Thu December 2025 | 0.35 | 191.05 | 0.08 |
| 10 Wed December 2025 | 0.60 | 191.05 | 0.08 |
| 09 Tue December 2025 | 0.60 | 191.05 | 0.08 |
| 08 Mon December 2025 | 1.05 | 191.05 | 0.08 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 169.90 | 0 |
| 11 Thu December 2025 | 0.45 | 169.90 | 0 |
| 10 Wed December 2025 | 1.35 | 169.90 | 0 |
| 09 Tue December 2025 | 1.35 | 169.90 | 0 |
| 08 Mon December 2025 | 1.30 | 169.90 | 0 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 203.00 | 0.18 |
| 11 Thu December 2025 | 0.85 | 203.00 | 0.18 |
| 10 Wed December 2025 | 0.95 | 203.00 | 0.18 |
| 09 Tue December 2025 | 1.65 | 137.35 | 0.17 |
| 08 Mon December 2025 | 1.80 | 137.35 | 0.15 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 165.00 | 0.05 |
| 11 Thu December 2025 | 1.00 | 118.30 | 0.05 |
| 10 Wed December 2025 | 1.10 | 118.30 | 0.05 |
| 09 Tue December 2025 | 2.20 | 118.30 | 0.05 |
| 08 Mon December 2025 | 2.35 | 118.30 | 0.05 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.55 | 164.20 | 0.16 |
| 11 Thu December 2025 | 1.65 | 164.20 | 0.17 |
| 10 Wed December 2025 | 1.55 | 164.20 | 0.16 |
| 09 Tue December 2025 | 3.05 | 128.50 | 0.19 |
| 08 Mon December 2025 | 3.45 | 128.50 | 0.19 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 145.75 | 0.08 |
| 11 Thu December 2025 | 2.15 | 145.75 | 0.08 |
| 10 Wed December 2025 | 2.05 | 145.75 | 0.07 |
| 09 Tue December 2025 | 4.35 | 105.90 | 0.09 |
| 08 Mon December 2025 | 4.85 | 75.85 | 0.1 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.95 | 126.75 | 0.08 |
| 11 Thu December 2025 | 3.40 | 126.75 | 0.08 |
| 10 Wed December 2025 | 2.95 | 126.75 | 0.08 |
| 09 Tue December 2025 | 6.50 | 89.90 | 0.08 |
| 08 Mon December 2025 | 7.35 | 89.90 | 0.08 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.90 | 96.00 | 0.23 |
| 11 Thu December 2025 | 5.45 | 96.00 | 0.23 |
| 10 Wed December 2025 | 4.40 | 108.30 | 0.26 |
| 09 Tue December 2025 | 9.65 | 68.30 | 0.32 |
| 08 Mon December 2025 | 10.85 | 70.00 | 0.34 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.60 | 65.40 | 0.22 |
| 11 Thu December 2025 | 8.05 | 72.70 | 0.22 |
| 10 Wed December 2025 | 6.45 | 91.15 | 0.23 |
| 09 Tue December 2025 | 13.95 | 55.00 | 0.25 |
| 08 Mon December 2025 | 15.95 | 55.00 | 0.26 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.75 | 51.90 | 0.54 |
| 11 Thu December 2025 | 12.15 | 54.85 | 0.53 |
| 10 Wed December 2025 | 9.45 | 72.20 | 0.52 |
| 09 Tue December 2025 | 20.20 | 44.25 | 0.65 |
| 08 Mon December 2025 | 22.55 | 42.00 | 0.67 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.90 | 37.80 | 0.49 |
| 11 Thu December 2025 | 18.50 | 41.35 | 0.48 |
| 10 Wed December 2025 | 13.85 | 56.60 | 0.5 |
| 09 Tue December 2025 | 28.50 | 32.55 | 0.69 |
| 08 Mon December 2025 | 31.50 | 31.40 | 0.65 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.25 | 25.25 | 1.1 |
| 11 Thu December 2025 | 26.40 | 30.10 | 1.02 |
| 10 Wed December 2025 | 20.00 | 43.70 | 1.1 |
| 09 Tue December 2025 | 39.10 | 22.95 | 2.6 |
| 08 Mon December 2025 | 42.35 | 22.15 | 2.67 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.60 | 17.60 | 2.23 |
| 11 Thu December 2025 | 36.55 | 21.45 | 2.31 |
| 10 Wed December 2025 | 28.20 | 32.10 | 2.71 |
| 09 Tue December 2025 | 53.00 | 15.25 | 3.65 |
| 08 Mon December 2025 | 54.65 | 14.70 | 3.65 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 53.10 | 11.00 | 6 |
| 11 Thu December 2025 | 50.15 | 14.30 | 2.78 |
| 10 Wed December 2025 | 37.70 | 22.95 | 7.63 |
| 09 Tue December 2025 | 64.20 | 10.30 | 11 |
| 08 Mon December 2025 | 64.20 | 10.20 | 11.23 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.65 | 7.05 | 3.81 |
| 11 Thu December 2025 | 64.60 | 9.40 | 3.68 |
| 10 Wed December 2025 | 51.50 | 15.40 | 4.18 |
| 09 Tue December 2025 | 117.75 | 6.80 | 32.11 |
| 08 Mon December 2025 | 117.75 | 6.90 | 33.67 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.20 | 4.45 | 133 |
| 11 Thu December 2025 | 66.20 | 6.10 | 141 |
| 10 Wed December 2025 | 66.20 | 10.10 | 124.5 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 90.00 | 2.65 | 148 |
| 11 Thu December 2025 | 90.00 | 4.15 | 153 |
| 10 Wed December 2025 | 90.00 | 6.45 | 166 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 99.50 | 1.70 | 31.92 |
| 11 Thu December 2025 | 99.50 | 2.80 | 45.33 |
| 10 Wed December 2025 | 99.50 | 3.80 | 37.42 |
| 09 Tue December 2025 | 132.30 | 1.95 | 23.47 |
| 08 Mon December 2025 | 132.30 | 1.80 | 21.24 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 178.70 | 1.15 | 66.67 |
| 11 Thu December 2025 | 178.70 | 2.00 | 67.33 |
| 10 Wed December 2025 | 178.70 | 2.45 | 70.33 |
| 09 Tue December 2025 | 178.70 | 1.50 | 70.33 |
| 08 Mon December 2025 | 178.70 | 1.00 | 70.33 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 156.00 | 0.75 | 13.25 |
| 11 Thu December 2025 | 156.00 | 1.60 | 13 |
| 10 Wed December 2025 | 156.00 | 0.80 | 11.25 |
| 09 Tue December 2025 | 190.10 | 0.80 | 15 |
| 08 Mon December 2025 | 213.05 | 0.85 | 14.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.