Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 984.38 and 1001.28
| Daily Target 1 | 980.62 |
| Daily Target 2 | 988.13 |
| Daily Target 3 | 997.51666666667 |
| Daily Target 4 | 1005.03 |
| Daily Target 5 | 1014.42 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 995.65 (-0.44%) | 1004.80 | 990.00 - 1006.90 | 1.0982 times | Mon 05 January 2026 | 1000.00 (3.8%) | 965.45 | 964.95 - 1004.00 | 1.527 times | Fri 02 January 2026 | 963.35 (-2%) | 982.05 | 957.10 - 985.80 | 0.6541 times | Thu 01 January 2026 | 983.00 (0.18%) | 978.00 | 975.05 - 995.95 | 0.5697 times | Wed 31 December 2025 | 981.25 (2.79%) | 960.00 | 960.00 - 989.00 | 1.0352 times | Tue 30 December 2025 | 954.60 (-2.6%) | 980.00 | 952.00 - 987.00 | 0.7925 times | Mon 29 December 2025 | 980.05 (0.07%) | 987.00 | 975.95 - 999.00 | 1.0559 times | Fri 26 December 2025 | 979.40 (0.94%) | 980.00 | 971.90 - 993.90 | 1.6041 times | Wed 24 December 2025 | 970.25 (2.22%) | 949.15 | 945.70 - 975.65 | 0.8538 times | Tue 23 December 2025 | 949.15 (1.48%) | 940.00 | 931.40 - 951.00 | 0.8095 times | Mon 22 December 2025 | 935.30 (2.98%) | 917.85 | 909.55 - 938.00 | 0.7199 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 980.3 and 1022.25
| Weekly Target 1 | 947.22 |
| Weekly Target 2 | 971.43 |
| Weekly Target 3 | 989.16666666667 |
| Weekly Target 4 | 1013.38 |
| Weekly Target 5 | 1031.12 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 995.65 (3.35%) | 965.45 | 964.95 - 1006.90 | 0.6791 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 1.0625 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 1.0314 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6987 times | Sat 13 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 1.1735 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.1466 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.9831 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.2112 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.2278 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.7861 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.977 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 976.38 and 1026.18
| Monthly Target 1 | 936.75 |
| Monthly Target 2 | 966.2 |
| Monthly Target 3 | 986.55 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1036.35 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 995.65 (1.47%) | 978.00 | 957.10 - 1006.90 | 0.111 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5349 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4693 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.386 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2643 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7208 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7601 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.3109 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7493 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6934 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5173 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 984.65 |
| 12 day DMA | 966.69 |
| 20 day DMA | 938.47 |
| 35 day DMA | 936.09 |
| 50 day DMA | 966.66 |
| 100 day DMA | 1013.3 |
| 150 day DMA | 1022.67 |
| 200 day DMA | 981.36 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.83 | 979.42 | 969.13 |
| 12 day EMA | 966.77 | 961.52 | 954.53 |
| 20 day EMA | 957.06 | 953 | 948.06 |
| 35 day EMA | 966.07 | 964.33 | 962.23 |
| 50 day EMA | 978.39 | 977.69 | 976.78 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.65 | 976.44 | 972.45 |
| 12 day SMA | 966.69 | 957.01 | 948 |
| 20 day SMA | 938.47 | 933.68 | 927.7 |
| 35 day SMA | 936.09 | 936.12 | 936.4 |
| 50 day SMA | 966.66 | 968.05 | 969.69 |
| 100 day SMA | 1013.3 | 1013.16 | 1013.12 |
| 150 day SMA | 1022.67 | 1023.63 | 1024.5 |
| 200 day SMA | 981.36 | 979.55 | 977.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.