Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 688.28 and 716.18
| Daily Target 1 | 665.58 |
| Daily Target 2 | 683.07 |
| Daily Target 3 | 693.48333333333 |
| Daily Target 4 | 710.97 |
| Daily Target 5 | 721.38 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 700.55 (2.86%) | 678.00 | 676.00 - 703.90 | 0.5814 times |
| Wed 02 April 2025 | 681.05 (-0.86%) | 694.00 | 672.25 - 694.00 | 0.4738 times |
| Tue 01 April 2025 | 686.95 (2.17%) | 672.35 | 668.00 - 701.00 | 0.6308 times |
| Fri 28 March 2025 | 672.35 (-0.11%) | 674.00 | 670.10 - 694.50 | 0.8507 times |
| Thu 27 March 2025 | 673.10 (0.31%) | 660.00 | 660.00 - 695.00 | 1.6612 times |
| Wed 26 March 2025 | 671.00 (-3.45%) | 698.40 | 666.00 - 704.90 | 0.9345 times |
| Tue 25 March 2025 | 694.95 (-3.1%) | 726.65 | 690.70 - 729.75 | 1.2575 times |
| Mon 24 March 2025 | 717.15 (1.48%) | 713.80 | 710.00 - 729.55 | 1.0427 times |
| Fri 21 March 2025 | 706.70 (2.7%) | 695.00 | 689.00 - 709.95 | 1.2762 times |
| Thu 20 March 2025 | 688.15 (4.15%) | 673.00 | 662.65 - 695.00 | 1.2912 times |
| Wed 19 March 2025 | 660.75 (4.57%) | 635.00 | 634.05 - 666.90 | 1.5097 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 684.28 and 720.18
| Weekly Target 1 | 654.92 |
| Weekly Target 2 | 677.73 |
| Weekly Target 3 | 690.81666666667 |
| Weekly Target 4 | 713.63 |
| Weekly Target 5 | 726.72 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 700.55 (4.19%) | 672.35 | 668.00 - 703.90 | 0.4234 times |
| Fri 28 March 2025 | 672.35 (-4.86%) | 713.80 | 660.00 - 729.75 | 1.4433 times |
| Fri 21 March 2025 | 706.70 (13.42%) | 630.00 | 615.10 - 709.95 | 1.2747 times |
| Thu 13 March 2025 | 623.10 (-4.37%) | 654.00 | 615.35 - 659.90 | 0.6842 times |
| Fri 07 March 2025 | 651.55 (7.32%) | 607.05 | 584.20 - 658.75 | 1.4018 times |
| Fri 28 February 2025 | 607.10 (0.05%) | 606.00 | 595.00 - 620.00 | 0.531 times |
| Fri 21 February 2025 | 606.80 (-3.08%) | 625.00 | 597.00 - 642.00 | 1.0005 times |
| Fri 14 February 2025 | 626.10 (-14.52%) | 734.90 | 616.00 - 734.90 | 1.188 times |
| Fri 07 February 2025 | 732.45 (-1.38%) | 701.00 | 683.25 - 750.00 | 1.3761 times |
| Fri 31 January 2025 | 742.70 (0.84%) | 736.50 | 669.00 - 745.95 | 0.6768 times |
| Fri 24 January 2025 | 736.50 (-5.05%) | 781.70 | 730.55 - 789.95 | 0.8046 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 684.28 and 720.18
| Monthly Target 1 | 654.92 |
| Monthly Target 2 | 677.73 |
| Monthly Target 3 | 690.81666666667 |
| Monthly Target 4 | 713.63 |
| Monthly Target 5 | 726.72 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 700.55 (4.19%) | 672.35 | 668.00 - 703.90 | 0.0798 times |
| Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.9052 times |
| Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.7717 times |
| Fri 31 January 2025 | 742.70 (-3.23%) | 768.00 | 669.00 - 795.95 | 0.6166 times |
| Tue 31 December 2024 | 767.50 (-4.01%) | 800.05 | 747.10 - 868.95 | 1.0426 times |
| Fri 29 November 2024 | 799.55 (1.01%) | 810.00 | 733.15 - 823.00 | 0.6231 times |
| Thu 31 October 2024 | 791.55 (-5.82%) | 844.75 | 718.10 - 884.90 | 0.8764 times |
| Mon 30 September 2024 | 840.50 (-7.09%) | 910.90 | 827.00 - 943.00 | 1.3962 times |
| Fri 30 August 2024 | 904.60 (1.17%) | 894.25 | 806.50 - 910.00 | 1.3387 times |
| Wed 31 July 2024 | 894.10 (-5.81%) | 948.00 | 857.05 - 978.50 | 2.3497 times |
| Fri 28 June 2024 | 949.25 (9.64%) | 915.00 | 697.45 - 1059.00 | 3.3968 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 682.8 |
| 12 day DMA | 682.05 |
| 20 day DMA | 659.81 |
| 35 day DMA | 644.84 |
| 50 day DMA | 667.1 |
| 100 day DMA | 724.56 |
| 150 day DMA | 764.04 |
| 200 day DMA | 800.21 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.35 | 680.75 | 680.6 |
| 12 day EMA | 677 | 672.72 | 671.21 |
| 20 day EMA | 668.91 | 665.58 | 663.95 |
| 35 day EMA | 673.31 | 671.71 | 671.16 |
| 50 day EMA | 676.67 | 675.7 | 675.48 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.8 | 676.89 | 679.67 |
| 12 day SMA | 682.05 | 675.15 | 670.32 |
| 20 day SMA | 659.81 | 655.37 | 651.66 |
| 35 day SMA | 644.84 | 644.89 | 646.36 |
| 50 day SMA | 667.1 | 668.72 | 670.62 |
| 100 day SMA | 724.56 | 725.72 | 726.65 |
| 150 day SMA | 764.04 | 765.34 | 766.57 |
| 200 day SMA | 800.21 | 801.34 | 802.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.