Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1139.95 and 1176.15
| Daily Target 1 | 1131.73 |
| Daily Target 2 | 1148.17 |
| Daily Target 3 | 1167.9333333333 |
| Daily Target 4 | 1184.37 |
| Daily Target 5 | 1204.13 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1164.60 (-0.77%) | 1175.00 | 1151.50 - 1187.70 | 0.5574 times |
| Tue 10 June 2025 | 1173.60 (3.85%) | 1139.00 | 1133.00 - 1176.90 | 1.355 times |
| Mon 09 June 2025 | 1130.10 (-0.18%) | 1139.90 | 1105.00 - 1140.20 | 0.7493 times |
| Fri 06 June 2025 | 1132.10 (-3.95%) | 1184.40 | 1125.10 - 1187.80 | 0.7828 times |
| Thu 05 June 2025 | 1178.60 (2.67%) | 1150.50 | 1141.50 - 1195.90 | 1.4633 times |
| Wed 04 June 2025 | 1147.90 (0.64%) | 1149.30 | 1117.60 - 1171.20 | 0.9269 times |
| Tue 03 June 2025 | 1140.60 (0.97%) | 1138.00 | 1129.00 - 1174.00 | 1.0036 times |
| Mon 02 June 2025 | 1129.60 (3.12%) | 1097.00 | 1095.00 - 1136.20 | 0.8372 times |
| Fri 30 May 2025 | 1095.40 (-0.79%) | 1111.00 | 1090.00 - 1121.95 | 0.8027 times |
| Thu 29 May 2025 | 1104.15 (-5.12%) | 1165.00 | 1101.00 - 1177.40 | 1.5218 times |
| Wed 28 May 2025 | 1163.70 (6.6%) | 1095.00 | 1082.95 - 1184.90 | 2.9219 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1134.8 and 1217.5
| Weekly Target 1 | 1069.73 |
| Weekly Target 2 | 1117.17 |
| Weekly Target 3 | 1152.4333333333 |
| Weekly Target 4 | 1199.87 |
| Weekly Target 5 | 1235.13 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1164.60 (2.87%) | 1139.90 | 1105.00 - 1187.70 | 0.5165 times |
| Fri 06 June 2025 | 1132.10 (3.35%) | 1097.00 | 1095.00 - 1195.90 | 0.9729 times |
| Fri 30 May 2025 | 1095.40 (0.55%) | 1094.00 | 1059.00 - 1184.90 | 1.4498 times |
| Fri 23 May 2025 | 1089.40 (1.55%) | 1099.00 | 1032.00 - 1150.00 | 2.3118 times |
| Fri 16 May 2025 | 1072.80 (21.63%) | 912.00 | 857.25 - 1099.00 | 2.2595 times |
| Fri 09 May 2025 | 882.05 (6.26%) | 830.10 | 820.10 - 889.50 | 0.8199 times |
| Fri 02 May 2025 | 830.10 (5.58%) | 780.00 | 777.00 - 862.00 | 0.5584 times |
| Fri 25 April 2025 | 786.20 (2.45%) | 771.00 | 769.65 - 835.95 | 0.401 times |
| Thu 17 April 2025 | 767.40 (6.14%) | 730.00 | 730.00 - 769.00 | 0.472 times |
| Fri 11 April 2025 | 723.00 (6.83%) | 640.00 | 631.00 - 725.20 | 0.2381 times |
| Fri 04 April 2025 | 676.80 (0.66%) | 672.35 | 668.00 - 703.90 | 0.1679 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1129.8 and 1230.7
| Monthly Target 1 | 1050.93 |
| Monthly Target 2 | 1107.77 |
| Monthly Target 3 | 1151.8333333333 |
| Monthly Target 4 | 1208.67 |
| Monthly Target 5 | 1252.73 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1164.60 (6.32%) | 1097.00 | 1095.00 - 1195.90 | 0.778 times |
| Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 3.62 times |
| Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.913 times |
| Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.6811 times |
| Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.5806 times |
| Fri 31 January 2025 | 742.70 (-3.23%) | 768.00 | 669.00 - 795.95 | 0.4639 times |
| Tue 31 December 2024 | 767.50 (-4.01%) | 800.05 | 747.10 - 868.95 | 0.7845 times |
| Fri 29 November 2024 | 799.55 (1.01%) | 810.00 | 733.15 - 823.00 | 0.4689 times |
| Thu 31 October 2024 | 791.55 (-5.82%) | 844.75 | 718.10 - 884.90 | 0.6594 times |
| Mon 30 September 2024 | 840.50 (-7.09%) | 910.90 | 827.00 - 943.00 | 1.0505 times |
| Fri 30 August 2024 | 904.60 (1.17%) | 894.25 | 806.50 - 910.00 | 1.0073 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1155.8 |
| 12 day DMA | 1137.66 |
| 20 day DMA | 1113.28 |
| 35 day DMA | 997.37 |
| 50 day DMA | 913.23 |
| 100 day DMA | 794.21 |
| 150 day DMA | 791.04 |
| 200 day DMA | 806.3 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.69 | 1149.73 | 1137.79 |
| 12 day EMA | 1130.02 | 1123.73 | 1114.67 |
| 20 day EMA | 1089.7 | 1081.82 | 1072.16 |
| 35 day EMA | 1010.63 | 1001.57 | 991.44 |
| 50 day EMA | 919.53 | 909.53 | 898.76 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.8 | 1152.46 | 1145.86 |
| 12 day SMA | 1137.66 | 1129.43 | 1122.41 |
| 20 day SMA | 1113.28 | 1100.98 | 1087.17 |
| 35 day SMA | 997.37 | 987.85 | 977.36 |
| 50 day SMA | 913.23 | 903.35 | 893.78 |
| 100 day SMA | 794.21 | 789.86 | 785.69 |
| 150 day SMA | 791.04 | 788.45 | 785.7 |
| 200 day SMA | 806.3 | 804.87 | 803.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.