Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 887.15 and 908.3
| Daily Target 1 | 871.48 |
| Daily Target 2 | 881.67 |
| Daily Target 3 | 892.63333333333 |
| Daily Target 4 | 902.82 |
| Daily Target 5 | 913.78 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 891.85 (0.6%) | 885.90 | 882.45 - 903.60 | 0.8008 times | Tue 16 December 2025 | 886.55 (-2.16%) | 901.00 | 884.00 - 902.95 | 0.4193 times | Mon 15 December 2025 | 906.10 (-0.1%) | 914.90 | 902.40 - 916.00 | 0.9866 times | Sat 13 December 2025 | 907.05 (0%) | 912.50 | 905.00 - 923.40 | 1.4371 times | Fri 12 December 2025 | 907.05 (0.3%) | 912.50 | 905.00 - 923.40 | 1.4371 times | Thu 11 December 2025 | 904.35 (2%) | 886.65 | 885.95 - 910.35 | 0.7734 times | Wed 10 December 2025 | 886.65 (-1.47%) | 899.90 | 881.10 - 906.85 | 0.4271 times | Tue 09 December 2025 | 899.90 (2.23%) | 870.00 | 865.60 - 903.95 | 1.0317 times | Mon 08 December 2025 | 880.30 (-3.09%) | 908.25 | 875.00 - 913.00 | 1.2767 times | Fri 05 December 2025 | 908.35 (2.53%) | 889.70 | 876.10 - 914.00 | 1.4104 times | Thu 04 December 2025 | 885.90 (-1.87%) | 900.00 | 882.15 - 915.85 | 1.4277 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 870.38 and 903.93
| Weekly Target 1 | 863.22 |
| Weekly Target 2 | 877.53 |
| Weekly Target 3 | 896.76666666667 |
| Weekly Target 4 | 911.08 |
| Weekly Target 5 | 930.32 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 891.85 (-1.68%) | 914.90 | 882.45 - 916.00 | 0.3588 times | Sat 13 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 1.0379 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.0142 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.8696 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.0713 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.086 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.6953 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.8641 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 1.1075 times | Fri 17 October 2025 | 1081.20 (-0.86%) | 1065.10 | 1050.00 - 1115.05 | 1.8952 times | Fri 10 October 2025 | 1090.60 (-1.98%) | 1119.85 | 1076.05 - 1174.90 | 3.6787 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 834.25 and 923.2
| Monthly Target 1 | 815.05 |
| Monthly Target 2 | 853.45 |
| Monthly Target 3 | 904 |
| Monthly Target 4 | 942.4 |
| Monthly Target 5 | 992.95 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 891.85 (-4.35%) | 934.05 | 865.60 - 954.55 | 0.2987 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4612 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3621 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2425 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7084 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.747 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2883 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7019 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6815 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5084 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.4334 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 899.72 |
| 12 day DMA | 897.24 |
| 20 day DMA | 915.93 |
| 35 day DMA | 964.59 |
| 50 day DMA | 1000.92 |
| 100 day DMA | 1014.22 |
| 150 day DMA | 1035.04 |
| 200 day DMA | 959.39 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.2 | 898.38 | 904.29 |
| 12 day EMA | 905.7 | 908.22 | 912.16 |
| 20 day EMA | 922.94 | 926.21 | 930.38 |
| 35 day EMA | 957.17 | 961.02 | 965.4 |
| 50 day EMA | 996.2 | 1000.46 | 1005.11 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.72 | 902.22 | 902.24 |
| 12 day SMA | 897.24 | 900.1 | 904.7 |
| 20 day SMA | 915.93 | 921 | 925.25 |
| 35 day SMA | 964.59 | 968.84 | 973.57 |
| 50 day SMA | 1000.92 | 1005.39 | 1010.06 |
| 100 day SMA | 1014.22 | 1015.01 | 1016.03 |
| 150 day SMA | 1035.04 | 1035.78 | 1035.99 |
| 200 day SMA | 959.39 | 957.98 | 956.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.