Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1747.35 and 1788.65
| Daily Target 1 | 1716.57 |
| Daily Target 2 | 1736.83 |
| Daily Target 3 | 1757.8666666667 |
| Daily Target 4 | 1778.13 |
| Daily Target 5 | 1799.17 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1757.10 (0.57%) | 1745.00 | 1737.60 - 1778.90 | 0.619 times | Tue 21 July 2026 | 1747.10 (-0.22%) | 1749.90 | 1731.10 - 1767.00 | 0.5675 times | Mon 20 July 2026 | 1751.00 (1.75%) | 1717.00 | 1705.20 - 1758.00 | 0.6319 times | Fri 17 July 2026 | 1720.80 (-0.05%) | 1720.00 | 1681.90 - 1730.00 | 0.7451 times | Thu 16 July 2026 | 1721.70 (-1.67%) | 1754.40 | 1704.00 - 1757.80 | 0.9171 times | Wed 15 July 2026 | 1750.90 (1.8%) | 1739.00 | 1729.00 - 1800.00 | 1.1189 times | Tue 14 July 2026 | 1720.00 (0.02%) | 1717.40 | 1668.10 - 1749.00 | 1.3107 times | Mon 13 July 2026 | 1719.70 (-4.66%) | 1803.70 | 1705.00 - 1803.70 | 1.8018 times | Fri 10 July 2026 | 1803.70 (-1.6%) | 1835.00 | 1782.10 - 1849.90 | 1.2964 times | Thu 09 July 2026 | 1833.10 (1.32%) | 1809.30 | 1806.00 - 1846.00 | 0.9916 times | Wed 08 July 2026 | 1809.30 (1.52%) | 1780.00 | 1773.00 - 1859.50 | 2.2373 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1731.15 and 1804.85
| Weekly Target 1 | 1673.37 |
| Weekly Target 2 | 1715.23 |
| Weekly Target 3 | 1747.0666666667 |
| Weekly Target 4 | 1788.93 |
| Weekly Target 5 | 1820.77 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1757.10 (2.11%) | 1717.00 | 1705.20 - 1778.90 | 0.1187 times | Fri 17 July 2026 | 1720.80 (-4.6%) | 1803.70 | 1668.10 - 1803.70 | 0.3848 times | Fri 10 July 2026 | 1803.70 (-2.42%) | 1862.50 | 1770.70 - 1871.00 | 0.4928 times | Fri 03 July 2026 | 1848.50 (7.36%) | 1730.00 | 1696.00 - 1857.00 | 0.823 times | Thu 25 June 2026 | 1721.70 (2.23%) | 1697.10 | 1610.00 - 1724.80 | 0.6604 times | Fri 19 June 2026 | 1684.10 (16.64%) | 1477.00 | 1412.30 - 1735.50 | 1.7072 times | Fri 12 June 2026 | 1443.80 (1.71%) | 1414.10 | 1385.40 - 1478.80 | 0.8825 times | Fri 05 June 2026 | 1419.50 (1.27%) | 1415.40 | 1296.30 - 1463.90 | 1.0879 times | Fri 29 May 2026 | 1401.70 (19.3%) | 1190.00 | 1187.20 - 1433.00 | 3.4747 times | Fri 22 May 2026 | 1174.90 (6.17%) | 1106.60 | 1070.10 - 1199.00 | 0.3679 times | Fri 15 May 2026 | 1106.60 (-3.56%) | 1145.00 | 1097.00 - 1174.00 | 0.2588 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1611.15 and 1814.05
| Monthly Target 1 | 1562.5 |
| Monthly Target 2 | 1659.8 |
| Monthly Target 3 | 1765.4 |
| Monthly Target 4 | 1862.7 |
| Monthly Target 5 | 1968.3 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1757.10 (-0.26%) | 1774.00 | 1668.10 - 1871.00 | 0.6923 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.3559 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.2437 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.813 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7896 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.4939 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5324 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4451 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4133 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.2207 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.1135 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1739.54 |
| 12 day DMA | 1759.72 |
| 20 day DMA | 1761.83 |
| 35 day DMA | 1649.21 |
| 50 day DMA | 1517.72 |
| 100 day DMA | 1267.21 |
| 150 day DMA | 1157.3 |
| 200 day DMA | 1122.86 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.01 | 1743.46 | 1741.64 |
| 12 day EMA | 1746.94 | 1745.09 | 1744.72 |
| 20 day EMA | 1718.84 | 1714.81 | 1711.41 |
| 35 day EMA | 1620.89 | 1612.87 | 1604.97 |
| 50 day EMA | 1507.95 | 1497.79 | 1487.62 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.54 | 1738.3 | 1732.88 |
| 12 day SMA | 1759.72 | 1767.46 | 1775.91 |
| 20 day SMA | 1761.83 | 1758.41 | 1754.82 |
| 35 day SMA | 1649.21 | 1636.83 | 1624.52 |
| 50 day SMA | 1517.72 | 1505.28 | 1493.29 |
| 100 day SMA | 1267.21 | 1258.64 | 1250.26 |
| 150 day SMA | 1157.3 | 1151.5 | 1145.85 |
| 200 day SMA | 1122.86 | 1119.3 | 1116.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.