Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 733.63 and 753.78
| Daily Target 1 | 729.22 |
| Daily Target 2 | 738.03 |
| Daily Target 3 | 749.36666666667 |
| Daily Target 4 | 758.18 |
| Daily Target 5 | 769.52 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 746.85 (-1.38%) | 752.70 | 740.55 - 760.70 | 0.7292 times | Tue 19 November 2024 | 757.30 (2.11%) | 740.05 | 739.95 - 767.65 | 0.6995 times | Mon 18 November 2024 | 741.65 (-1.38%) | 747.00 | 736.60 - 760.00 | 0.637 times | Thu 14 November 2024 | 752.05 (1.95%) | 749.90 | 741.50 - 774.75 | 0.715 times | Wed 13 November 2024 | 737.65 (-5.71%) | 770.05 | 733.15 - 775.05 | 1.88 times | Tue 12 November 2024 | 782.30 (-0.34%) | 790.45 | 776.00 - 814.90 | 1.286 times | Mon 11 November 2024 | 784.95 (1.87%) | 770.50 | 760.55 - 799.85 | 0.8885 times | Fri 08 November 2024 | 770.55 (-2.7%) | 795.30 | 765.20 - 795.30 | 0.6108 times | Thu 07 November 2024 | 791.95 (-3.02%) | 816.65 | 790.00 - 819.20 | 0.6862 times | Wed 06 November 2024 | 816.65 (5.51%) | 783.50 | 771.80 - 823.00 | 1.8677 times | Tue 05 November 2024 | 774.00 (0.64%) | 765.00 | 761.25 - 786.20 | 0.6166 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 726.2 and 757.25
| Weekly Target 1 | 719.32 |
| Weekly Target 2 | 733.08 |
| Weekly Target 3 | 750.36666666667 |
| Weekly Target 4 | 764.13 |
| Weekly Target 5 | 781.42 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 746.85 (-0.69%) | 747.00 | 736.60 - 767.65 | 0.3875 times | Thu 14 November 2024 | 752.05 (-2.4%) | 770.50 | 733.15 - 814.90 | 0.8947 times | Fri 08 November 2024 | 770.55 (-3.89%) | 802.00 | 761.00 - 823.00 | 0.8313 times | Fri 01 November 2024 | 801.70 (9.97%) | 720.00 | 718.40 - 817.75 | 0.5631 times | Fri 25 October 2024 | 729.00 (-9.19%) | 802.80 | 718.10 - 805.00 | 1.4272 times | Fri 18 October 2024 | 802.80 (-6.66%) | 861.80 | 795.00 - 883.30 | 0.5619 times | Fri 11 October 2024 | 860.10 (1.99%) | 844.25 | 787.00 - 874.80 | 0.893 times | Fri 04 October 2024 | 843.35 (-0.52%) | 841.05 | 815.00 - 884.90 | 1.0391 times | Fri 27 September 2024 | 847.75 (-7.46%) | 921.40 | 832.95 - 929.00 | 0.8136 times | Fri 20 September 2024 | 916.05 (-0.52%) | 925.45 | 848.00 - 932.90 | 2.5886 times | Fri 13 September 2024 | 920.80 (6.25%) | 866.85 | 847.00 - 943.00 | 2.1658 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 695.08 and 784.93
| Monthly Target 1 | 677.82 |
| Monthly Target 2 | 712.33 |
| Monthly Target 3 | 767.66666666667 |
| Monthly Target 4 | 802.18 |
| Monthly Target 5 | 857.52 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 746.85 (-5.65%) | 810.00 | 733.15 - 823.00 | 0.2536 times | Thu 31 October 2024 | 791.55 (-5.82%) | 844.75 | 718.10 - 884.90 | 0.5017 times | Mon 30 September 2024 | 840.50 (-7.09%) | 910.90 | 827.00 - 943.00 | 0.7993 times | Fri 30 August 2024 | 904.60 (1.17%) | 894.25 | 806.50 - 910.00 | 0.7663 times | Wed 31 July 2024 | 894.10 (-5.81%) | 948.00 | 857.05 - 978.50 | 1.3451 times | Fri 28 June 2024 | 949.25 (9.64%) | 915.00 | 697.45 - 1059.00 | 1.9445 times | Fri 31 May 2024 | 865.75 (24.19%) | 697.00 | 632.10 - 914.65 | 1.9392 times | Tue 30 April 2024 | 697.10 (16.87%) | 604.70 | 604.70 - 729.25 | 0.7862 times | Thu 28 March 2024 | 596.45 (-3.38%) | 618.00 | 510.10 - 643.00 | 0.6335 times | Thu 29 February 2024 | 617.30 (7.01%) | 575.00 | 572.00 - 694.00 | 1.0306 times | Wed 31 January 2024 | 576.85 (-4.35%) | 603.90 | 537.00 - 617.25 | 0.6955 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 747.1 |
| 12 day DMA | 768.75 |
| 20 day DMA | 765.5 |
| 35 day DMA | 790.89 |
| 50 day DMA | 821.81 |
| 100 day DMA | 856.69 |
| 150 day DMA | 836.2 |
| 200 day DMA | 781.35 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.14 | 756.29 | 755.78 |
| 12 day EMA | 763.17 | 766.14 | 767.75 |
| 20 day EMA | 773.13 | 775.89 | 777.85 |
| 35 day EMA | 796.01 | 798.9 | 801.35 |
| 50 day EMA | 818.91 | 821.85 | 824.48 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.1 | 754.19 | 759.72 |
| 12 day SMA | 768.75 | 773.32 | 776.17 |
| 20 day SMA | 765.5 | 765.01 | 765.19 |
| 35 day SMA | 790.89 | 793.57 | 796.15 |
| 50 day SMA | 821.81 | 824.31 | 826.49 |
| 100 day SMA | 856.69 | 858.84 | 861.02 |
| 150 day SMA | 836.2 | 835.57 | 834.96 |
| 200 day SMA | 781.35 | 780.5 | 779.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.