Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 875 and 905.35
| Daily Target 1 | 851.3 |
| Daily Target 2 | 868.35 |
| Daily Target 3 | 881.65 |
| Daily Target 4 | 898.7 |
| Daily Target 5 | 912 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 885.40 (-0.5%) | 885.00 | 864.60 - 894.95 | 0.8391 times | Tue 20 January 2026 | 889.85 (-1.89%) | 901.60 | 886.15 - 913.75 | 0.8205 times | Mon 19 January 2026 | 906.95 (-3.21%) | 937.00 | 900.00 - 937.05 | 0.6566 times | Fri 16 January 2026 | 937.05 (-2.92%) | 965.20 | 931.10 - 968.25 | 0.6844 times | Wed 14 January 2026 | 965.20 (-2.12%) | 986.15 | 960.20 - 988.10 | 0.4935 times | Tue 13 January 2026 | 986.15 (1.21%) | 974.40 | 974.40 - 993.75 | 0.4068 times | Mon 12 January 2026 | 974.40 (-1.25%) | 979.65 | 952.60 - 988.00 | 0.7959 times | Fri 09 January 2026 | 986.70 (-1.8%) | 1015.00 | 981.15 - 1028.05 | 2.6958 times | Thu 08 January 2026 | 1004.80 (1.73%) | 987.00 | 985.60 - 1017.55 | 2.231 times | Wed 07 January 2026 | 987.70 (-0.8%) | 995.65 | 980.00 - 995.65 | 0.3763 times | Tue 06 January 2026 | 995.65 (-0.44%) | 1004.80 | 990.00 - 1006.90 | 0.9285 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 838.78 and 911.23
| Weekly Target 1 | 823.23 |
| Weekly Target 2 | 854.32 |
| Weekly Target 3 | 895.68333333333 |
| Weekly Target 4 | 926.77 |
| Weekly Target 5 | 968.13 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 885.40 (-5.51%) | 937.00 | 864.60 - 937.05 | 0.6416 times | Fri 16 January 2026 | 937.05 (-5.03%) | 979.65 | 931.10 - 993.75 | 0.6594 times | Fri 09 January 2026 | 986.70 (2.42%) | 965.45 | 964.95 - 1028.05 | 2.0838 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 0.9619 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 0.9338 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6325 times | Sat 13 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 1.0624 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.0381 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.89 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.0965 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.1116 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 793.28 and 956.73
| Monthly Target 1 | 762.57 |
| Monthly Target 2 | 823.98 |
| Monthly Target 3 | 926.01666666667 |
| Monthly Target 4 | 987.43 |
| Monthly Target 5 | 1089.47 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 885.40 (-9.77%) | 978.00 | 864.60 - 1028.05 | 0.4373 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5172 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4538 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3403 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2225 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.697 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7351 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2676 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.6586 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6705 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5002 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 916.89 |
| 12 day DMA | 959.99 |
| 20 day DMA | 964.05 |
| 35 day DMA | 936.31 |
| 50 day DMA | 947.1 |
| 100 day DMA | 1007.61 |
| 150 day DMA | 1009.71 |
| 200 day DMA | 994.72 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.11 | 926.96 | 945.51 |
| 12 day EMA | 939.7 | 949.57 | 960.42 |
| 20 day EMA | 947.03 | 953.52 | 960.22 |
| 35 day EMA | 955.46 | 959.58 | 963.69 |
| 50 day EMA | 951.96 | 954.68 | 957.33 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.89 | 937.04 | 953.95 |
| 12 day SMA | 959.99 | 966.48 | 974.25 |
| 20 day SMA | 964.05 | 966.54 | 967.46 |
| 35 day SMA | 936.31 | 937.48 | 938.96 |
| 50 day SMA | 947.1 | 950.37 | 953.52 |
| 100 day SMA | 1007.61 | 1008.95 | 1010.05 |
| 150 day SMA | 1009.71 | 1011.27 | 1013 |
| 200 day SMA | 994.72 | 993.7 | 992.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.