Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 932.53 and 969.98
| Daily Target 1 | 925.33 |
| Daily Target 2 | 939.72 |
| Daily Target 3 | 962.78333333333 |
| Daily Target 4 | 977.17 |
| Daily Target 5 | 1000.23 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 954.10 (-2.5%) | 973.95 | 948.40 - 985.85 | 0.5017 times | Fri 13 March 2026 | 978.60 (-5.39%) | 1040.00 | 975.00 - 1042.65 | 0.5703 times | Thu 12 March 2026 | 1034.40 (0.5%) | 1025.00 | 1001.50 - 1045.30 | 0.4027 times | Wed 11 March 2026 | 1029.25 (-0.21%) | 1040.00 | 1025.00 - 1058.95 | 0.4665 times | Tue 10 March 2026 | 1031.40 (2.34%) | 1021.80 | 1015.70 - 1038.00 | 1.0635 times | Mon 09 March 2026 | 1007.80 (-2.91%) | 1038.10 | 990.90 - 1042.05 | 1.2381 times | Fri 06 March 2026 | 1038.05 (0.74%) | 1035.00 | 1030.95 - 1055.00 | 1.1255 times | Thu 05 March 2026 | 1030.40 (3.5%) | 999.00 | 999.00 - 1039.00 | 2.1621 times | Wed 04 March 2026 | 995.55 (1.34%) | 992.15 | 976.00 - 1000.00 | 0.9888 times | Mon 02 March 2026 | 982.40 (1.42%) | 952.20 | 943.65 - 1017.45 | 1.4809 times | Fri 27 February 2026 | 968.60 (-2.29%) | 999.80 | 959.00 - 1004.45 | 1.1657 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 932.53 and 969.98
| Weekly Target 1 | 925.33 |
| Weekly Target 2 | 939.72 |
| Weekly Target 3 | 962.78333333333 |
| Weekly Target 4 | 977.17 |
| Weekly Target 5 | 1000.23 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 954.10 (-2.5%) | 973.95 | 948.40 - 985.85 | 0.1972 times | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.4701 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 2.2623 times | Fri 27 February 2026 | 968.60 (7.63%) | 907.10 | 901.55 - 1004.45 | 1.5206 times | Fri 20 February 2026 | 899.90 (-0.45%) | 896.90 | 888.00 - 932.80 | 0.5042 times | Fri 13 February 2026 | 903.95 (0.25%) | 896.50 | 872.75 - 943.90 | 1.0189 times | Fri 06 February 2026 | 901.70 (-8.23%) | 990.00 | 889.00 - 1004.30 | 0.8548 times | Fri 30 January 2026 | 982.60 (8%) | 906.65 | 890.00 - 985.00 | 0.8618 times | Fri 23 January 2026 | 909.85 (-2.9%) | 937.00 | 864.60 - 937.05 | 0.7455 times | Fri 16 January 2026 | 937.05 (-5.03%) | 979.65 | 931.10 - 993.75 | 0.5647 times | Fri 09 January 2026 | 986.70 (2.42%) | 965.45 | 964.95 - 1028.05 | 1.7843 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 948.88 and 1064.18
| Monthly Target 1 | 870.27 |
| Monthly Target 2 | 912.18 |
| Monthly Target 3 | 985.56666666667 |
| Monthly Target 4 | 1027.48 |
| Monthly Target 5 | 1100.87 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 954.10 (-1.5%) | 952.20 | 943.65 - 1058.95 | 0.6938 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.6883 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.7419 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.6203 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.576 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.7012 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.5517 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.8847 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.933 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.6089 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 3.3744 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1005.55 |
| 12 day DMA | 1003.49 |
| 20 day DMA | 968.91 |
| 35 day DMA | 953.94 |
| 50 day DMA | 953.97 |
| 100 day DMA | 964.98 |
| 150 day DMA | 993.77 |
| 200 day DMA | 1008.51 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.07 | 1009.55 | 1025.03 |
| 12 day EMA | 990.83 | 997.51 | 1000.95 |
| 20 day EMA | 979.84 | 982.55 | 982.97 |
| 35 day EMA | 970.35 | 971.31 | 970.88 |
| 50 day EMA | 960.57 | 960.83 | 960.1 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.55 | 1016.29 | 1028.18 |
| 12 day SMA | 1003.49 | 1003.58 | 998.94 |
| 20 day SMA | 968.91 | 966.4 | 962.84 |
| 35 day SMA | 953.94 | 952.68 | 950.93 |
| 50 day SMA | 953.97 | 954.55 | 954.6 |
| 100 day SMA | 964.98 | 966.48 | 967.51 |
| 150 day SMA | 993.77 | 994.02 | 993.83 |
| 200 day SMA | 1008.51 | 1009.56 | 1010.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.