Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1507.7 and 1555.1
| Daily Target 1 | 1496.03 |
| Daily Target 2 | 1519.37 |
| Daily Target 3 | 1543.4333333333 |
| Daily Target 4 | 1566.77 |
| Daily Target 5 | 1590.83 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1542.70 (-0.77%) | 1545.90 | 1520.10 - 1567.50 | 0.7673 times | Wed 21 October 2026 | 1554.70 (-3.86%) | 1629.00 | 1531.90 - 1630.00 | 1.5241 times | Mon 19 October 2026 | 1617.20 (-0.49%) | 1627.00 | 1613.00 - 1649.70 | 0.9056 times | Fri 16 October 2026 | 1625.20 (0.25%) | 1630.10 | 1610.10 - 1634.20 | 0.7473 times | Thu 15 October 2026 | 1621.10 (-3.51%) | 1681.00 | 1615.00 - 1683.10 | 1.2303 times | Wed 14 October 2026 | 1680.00 (0.36%) | 1673.90 | 1668.00 - 1695.00 | 0.7766 times | Tue 13 October 2026 | 1673.90 (-0.94%) | 1691.50 | 1651.50 - 1694.00 | 0.6028 times | Mon 12 October 2026 | 1689.80 (2.23%) | 1664.50 | 1656.30 - 1692.50 | 0.9702 times | Fri 09 October 2026 | 1652.90 (1.36%) | 1630.80 | 1610.00 - 1668.80 | 1.3474 times | Thu 08 October 2026 | 1630.80 (-4.13%) | 1700.00 | 1625.00 - 1701.10 | 1.1285 times | Wed 07 October 2026 | 1701.10 (-0.28%) | 1704.60 | 1688.00 - 1723.90 | 0.8561 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1466.6 and 1596.2
| Weekly Target 1 | 1441.23 |
| Weekly Target 2 | 1491.97 |
| Weekly Target 3 | 1570.8333333333 |
| Weekly Target 4 | 1621.57 |
| Weekly Target 5 | 1700.43 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1542.70 (-5.08%) | 1627.00 | 1520.10 - 1649.70 | 0.5363 times | Fri 16 October 2026 | 1625.20 (-1.68%) | 1664.50 | 1610.10 - 1695.00 | 0.7259 times | Fri 09 October 2026 | 1652.90 (1.75%) | 1634.20 | 1610.00 - 1726.00 | 1.212 times | Thu 01 October 2026 | 1624.50 (0.13%) | 1622.40 | 1577.60 - 1670.00 | 0.979 times | Fri 25 September 2026 | 1622.40 (-0.54%) | 1637.70 | 1587.40 - 1662.30 | 0.7828 times | Fri 18 September 2026 | 1631.20 (-2.94%) | 1688.50 | 1537.10 - 1688.50 | 0.9453 times | Fri 11 September 2026 | 1680.60 (-2.8%) | 1740.00 | 1656.10 - 1794.00 | 1.6529 times | Fri 04 September 2026 | 1729.00 (1.31%) | 1710.00 | 1631.00 - 1741.00 | 1.0312 times | Fri 28 August 2026 | 1706.60 (2.67%) | 1662.30 | 1642.90 - 1726.90 | 0.9228 times | Fri 21 August 2026 | 1662.20 (-4.43%) | 1747.00 | 1658.30 - 1800.00 | 1.2119 times | Fri 14 August 2026 | 1739.30 (-5.47%) | 1839.90 | 1651.20 - 1846.90 | 2.5323 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1428.45 and 1634.35
| Monthly Target 1 | 1390.37 |
| Monthly Target 2 | 1466.53 |
| Monthly Target 3 | 1596.2666666667 |
| Monthly Target 4 | 1672.43 |
| Monthly Target 5 | 1802.17 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1542.70 (-5.74%) | 1629.60 | 1520.10 - 1726.00 | 0.322 times | Wed 30 September 2026 | 1636.70 (-1.76%) | 1666.80 | 1537.10 - 1794.00 | 0.5957 times | Mon 31 August 2026 | 1666.00 (-10.51%) | 1878.00 | 1642.90 - 1893.50 | 0.7003 times | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.2844 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.3133 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.2031 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.7983 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7753 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.485 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5227 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4371 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1592.18 |
| 12 day DMA | 1641.28 |
| 20 day DMA | 1633.58 |
| 35 day DMA | 1647.86 |
| 50 day DMA | 1662.76 |
| 100 day DMA | 1668.35 |
| 150 day DMA | 1468.57 |
| 200 day DMA | 1340.08 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.9 | 1609 | 1636.15 |
| 12 day EMA | 1618.37 | 1632.12 | 1646.19 |
| 20 day EMA | 1631.99 | 1641.39 | 1650.51 |
| 35 day EMA | 1652.42 | 1658.88 | 1665.01 |
| 50 day EMA | 1667.02 | 1672.09 | 1676.88 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.18 | 1619.64 | 1643.48 |
| 12 day SMA | 1641.28 | 1650.36 | 1656.18 |
| 20 day SMA | 1633.58 | 1637.26 | 1642.42 |
| 35 day SMA | 1647.86 | 1651.39 | 1655.73 |
| 50 day SMA | 1662.76 | 1666.6 | 1672.31 |
| 100 day SMA | 1668.35 | 1666.94 | 1665.37 |
| 150 day SMA | 1468.57 | 1465.18 | 1461.68 |
| 200 day SMA | 1340.08 | 1337.14 | 1334.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.