Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 669.45 and 738.45
| Daily Target 1 | 613.63 |
| Daily Target 2 | 656.27 |
| Daily Target 3 | 682.63333333333 |
| Daily Target 4 | 725.27 |
| Daily Target 5 | 751.63 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 698.90 (10.05%) | 649.00 | 640.00 - 709.00 | 4.3283 times | Thu 09 May 2024 | 635.10 (-3.87%) | 664.95 | 632.10 - 664.95 | 0.4421 times | Wed 08 May 2024 | 660.70 (-0.2%) | 663.00 | 659.20 - 672.10 | 0.386 times | Tue 07 May 2024 | 662.05 (-0.13%) | 662.85 | 645.85 - 675.15 | 0.8255 times | Mon 06 May 2024 | 662.90 (-2.64%) | 680.90 | 660.05 - 685.05 | 0.8629 times | Fri 03 May 2024 | 680.85 (-1.13%) | 694.35 | 666.00 - 700.60 | 0.8592 times | Thu 02 May 2024 | 688.60 (-1.22%) | 697.00 | 686.15 - 702.85 | 0.6636 times | Tue 30 April 2024 | 697.10 (-0.29%) | 704.40 | 690.10 - 709.00 | 0.5995 times | Mon 29 April 2024 | 699.10 (-1.6%) | 710.50 | 696.00 - 717.45 | 0.5314 times | Fri 26 April 2024 | 710.50 (-0.66%) | 719.80 | 707.10 - 724.20 | 0.5017 times | Thu 25 April 2024 | 715.20 (0.36%) | 712.90 | 707.00 - 729.25 | 1.2036 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 665.5 and 742.4
| Weekly Target 1 | 603.1 |
| Weekly Target 2 | 651 |
| Weekly Target 3 | 680 |
| Weekly Target 4 | 727.9 |
| Weekly Target 5 | 756.9 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 698.90 (2.65%) | 680.90 | 632.10 - 709.00 | 1.3776 times | Fri 03 May 2024 | 680.85 (-4.17%) | 710.50 | 666.00 - 717.45 | 0.5341 times | Fri 26 April 2024 | 710.50 (2.02%) | 700.90 | 693.00 - 729.25 | 0.9296 times | Fri 19 April 2024 | 696.45 (4.62%) | 657.00 | 640.15 - 717.75 | 1.4508 times | Fri 12 April 2024 | 665.70 (5.11%) | 638.05 | 635.00 - 671.95 | 0.9384 times | Fri 05 April 2024 | 633.35 (6.19%) | 604.70 | 604.70 - 645.00 | 1.1498 times | Thu 28 March 2024 | 596.45 (7.02%) | 559.40 | 530.00 - 622.85 | 1.4536 times | Fri 22 March 2024 | 557.30 (-1.82%) | 570.30 | 532.05 - 574.85 | 0.5787 times | Fri 15 March 2024 | 567.65 (-8.42%) | 619.85 | 510.10 - 626.00 | 0.9551 times | Thu 07 March 2024 | 619.85 (-0.29%) | 622.80 | 610.00 - 643.00 | 0.6323 times | Sat 02 March 2024 | 621.65 (-2.27%) | 630.10 | 609.30 - 652.00 | 0.8093 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 665.5 and 742.4
| Monthly Target 1 | 603.1 |
| Monthly Target 2 | 651 |
| Monthly Target 3 | 680 |
| Monthly Target 4 | 727.9 |
| Monthly Target 5 | 756.9 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 698.90 (0.26%) | 697.00 | 632.10 - 709.00 | 0.2536 times | Tue 30 April 2024 | 697.10 (16.87%) | 604.70 | 604.70 - 729.25 | 0.7071 times | Thu 28 March 2024 | 596.45 (-3.38%) | 618.00 | 510.10 - 643.00 | 0.5697 times | Thu 29 February 2024 | 617.30 (7.01%) | 575.00 | 572.00 - 694.00 | 0.9269 times | Wed 31 January 2024 | 576.85 (-4.35%) | 603.90 | 537.00 - 617.25 | 0.6255 times | Fri 29 December 2023 | 603.10 (4.58%) | 582.40 | 575.00 - 631.50 | 0.6853 times | Thu 30 November 2023 | 576.70 (23.89%) | 466.00 | 457.00 - 579.55 | 1.1255 times | Tue 31 October 2023 | 465.50 (8.8%) | 425.95 | 424.95 - 513.80 | 1.6684 times | Fri 29 September 2023 | 427.85 (8.02%) | 398.00 | 381.10 - 444.00 | 1.6488 times | Thu 31 August 2023 | 396.10 (5.89%) | 375.60 | 341.55 - 399.00 | 1.7893 times | Mon 31 July 2023 | 374.05 (1.87%) | 368.00 | 353.95 - 387.00 | 0.9678 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 663.93 |
| 12 day DMA | 685.3 |
| 20 day DMA | 684.43 |
| 35 day DMA | 644.94 |
| 50 day DMA | 632.54 |
| 100 day DMA | 620.51 |
| 150 day DMA | 584.21 |
| 200 day DMA | 534.57 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.15 | 658.78 | 670.62 |
| 12 day EMA | 675.68 | 671.46 | 678.07 |
| 20 day EMA | 671.44 | 668.55 | 672.07 |
| 35 day EMA | 657.93 | 655.52 | 656.72 |
| 50 day EMA | 636.69 | 634.15 | 634.11 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.93 | 660.32 | 671.02 |
| 12 day SMA | 685.3 | 686.04 | 692.22 |
| 20 day SMA | 684.43 | 682.26 | 682.42 |
| 35 day SMA | 644.94 | 641.19 | 639.11 |
| 50 day SMA | 632.54 | 631.29 | 631.39 |
| 100 day SMA | 620.51 | 619.65 | 619.35 |
| 150 day SMA | 584.21 | 582.4 | 580.98 |
| 200 day SMA | 534.57 | 532.87 | 531.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.