Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 957.98 and 987.93
| Daily Target 1 | 933.92 |
| Daily Target 2 | 952.08 |
| Daily Target 3 | 963.86666666667 |
| Daily Target 4 | 982.03 |
| Daily Target 5 | 993.82 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 970.25 (2.22%) | 949.15 | 945.70 - 975.65 | 1.1981 times | Tue 23 December 2025 | 949.15 (1.48%) | 940.00 | 931.40 - 951.00 | 1.1358 times | Mon 22 December 2025 | 935.30 (2.98%) | 917.85 | 909.55 - 938.00 | 1.0101 times | Fri 19 December 2025 | 908.25 (3.27%) | 894.90 | 885.15 - 913.00 | 0.9107 times | Thu 18 December 2025 | 879.50 (-1.38%) | 892.00 | 876.95 - 894.00 | 0.6785 times | Wed 17 December 2025 | 891.85 (0.6%) | 885.90 | 882.45 - 903.60 | 0.7985 times | Tue 16 December 2025 | 886.55 (-2.16%) | 901.00 | 884.00 - 902.95 | 0.4182 times | Mon 15 December 2025 | 906.10 (-0.1%) | 914.90 | 902.40 - 916.00 | 0.9838 times | Sat 13 December 2025 | 907.05 (0%) | 912.50 | 905.00 - 923.40 | 1.4331 times | Fri 12 December 2025 | 907.05 (0.3%) | 912.50 | 905.00 - 923.40 | 1.4331 times | Thu 11 December 2025 | 904.35 (2%) | 886.65 | 885.95 - 910.35 | 0.7713 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 939.9 and 1006
| Weekly Target 1 | 885.72 |
| Weekly Target 2 | 927.98 |
| Weekly Target 3 | 951.81666666667 |
| Weekly Target 4 | 994.08 |
| Weekly Target 5 | 1017.92 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 970.25 (6.83%) | 917.85 | 909.55 - 975.65 | 0.612 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6936 times | Sat 13 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 1.165 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.1383 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.976 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.2025 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.219 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.7804 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.9699 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 1.2431 times | Fri 17 October 2025 | 1081.20 (-0.86%) | 1065.10 | 1050.00 - 1115.05 | 2.1273 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 917.93 and 1027.98
| Monthly Target 1 | 827.12 |
| Monthly Target 2 | 898.68 |
| Monthly Target 3 | 937.16666666667 |
| Monthly Target 4 | 1008.73 |
| Monthly Target 5 | 1047.22 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 970.25 (4.06%) | 934.05 | 865.60 - 975.65 | 0.3945 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4567 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3487 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2302 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7014 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7397 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2756 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.6752 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6747 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5033 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.4291 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 928.49 |
| 12 day DMA | 911 |
| 20 day DMA | 910.48 |
| 35 day DMA | 946.63 |
| 50 day DMA | 982.73 |
| 100 day DMA | 1012.39 |
| 150 day DMA | 1029.62 |
| 200 day DMA | 967.32 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.53 | 922.67 | 909.43 |
| 12 day EMA | 922.72 | 914.08 | 907.71 |
| 20 day EMA | 927.07 | 922.53 | 919.73 |
| 35 day EMA | 954.01 | 953.05 | 953.28 |
| 50 day EMA | 988.11 | 988.84 | 990.46 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.49 | 912.81 | 900.29 |
| 12 day SMA | 911 | 905.14 | 899.4 |
| 20 day SMA | 910.48 | 909.24 | 909.08 |
| 35 day SMA | 946.63 | 948.52 | 951.68 |
| 50 day SMA | 982.73 | 985.12 | 987.84 |
| 100 day SMA | 1012.39 | 1012.29 | 1012.47 |
| 150 day SMA | 1029.62 | 1030.59 | 1031.59 |
| 200 day SMA | 967.32 | 965.54 | 963.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.