Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 896.83 and 915.23
| Daily Target 1 | 893.42 |
| Daily Target 2 | 900.23 |
| Daily Target 3 | 911.81666666667 |
| Daily Target 4 | 918.63 |
| Daily Target 5 | 930.22 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 907.05 (0%) | 912.50 | 905.00 - 923.40 | 1.2128 times | Fri 12 December 2025 | 907.05 (0.3%) | 912.50 | 905.00 - 923.40 | 1.2128 times | Thu 11 December 2025 | 904.35 (2%) | 886.65 | 885.95 - 910.35 | 0.6527 times | Wed 10 December 2025 | 886.65 (-1.47%) | 899.90 | 881.10 - 906.85 | 0.3604 times | Tue 09 December 2025 | 899.90 (2.23%) | 870.00 | 865.60 - 903.95 | 0.8707 times | Mon 08 December 2025 | 880.30 (-3.09%) | 908.25 | 875.00 - 913.00 | 1.0774 times | Fri 05 December 2025 | 908.35 (2.53%) | 889.70 | 876.10 - 914.00 | 1.1902 times | Thu 04 December 2025 | 885.90 (-1.87%) | 900.00 | 882.15 - 915.85 | 1.2049 times | Wed 03 December 2025 | 902.80 (-2.53%) | 923.15 | 901.10 - 931.10 | 1.3774 times | Tue 02 December 2025 | 926.25 (-1.64%) | 943.00 | 921.00 - 945.50 | 0.8408 times | Mon 01 December 2025 | 941.70 (1%) | 934.05 | 932.40 - 954.55 | 0.6501 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 857.43 and 915.23
| Weekly Target 1 | 840.88 |
| Weekly Target 2 | 873.97 |
| Weekly Target 3 | 898.68333333333 |
| Weekly Target 4 | 931.77 |
| Weekly Target 5 | 956.48 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 0.7792 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 0.7614 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.6528 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 0.8043 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 0.8153 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.522 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.6488 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 0.8315 times | Fri 17 October 2025 | 1081.20 (-0.86%) | 1065.10 | 1050.00 - 1115.05 | 1.4229 times | Fri 10 October 2025 | 1090.60 (-1.98%) | 1119.85 | 1076.05 - 1174.90 | 2.7618 times | Fri 03 October 2025 | 1112.65 (6.41%) | 1050.00 | 973.00 - 1136.45 | 3.6472 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 841.85 and 930.8
| Monthly Target 1 | 820.12 |
| Monthly Target 2 | 863.58 |
| Monthly Target 3 | 909.06666666667 |
| Monthly Target 4 | 952.53 |
| Monthly Target 5 | 998.02 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 907.05 (-2.72%) | 934.05 | 865.60 - 954.55 | 0.2554 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4633 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3682 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.248 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7115 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7504 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.294 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.714 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6845 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5106 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.4353 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 901 |
| 12 day DMA | 906.89 |
| 20 day DMA | 929.78 |
| 35 day DMA | 978.11 |
| 50 day DMA | 1014.19 |
| 100 day DMA | 1016.85 |
| 150 day DMA | 1035.94 |
| 200 day DMA | 955.1 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.38 | 901.55 | 898.8 |
| 12 day EMA | 913.24 | 914.37 | 915.7 |
| 20 day EMA | 932.59 | 935.28 | 938.25 |
| 35 day EMA | 966.19 | 969.67 | 973.36 |
| 50 day EMA | 1003.85 | 1007.8 | 1011.91 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901 | 895.65 | 895.91 |
| 12 day SMA | 906.89 | 910.09 | 913.33 |
| 20 day SMA | 929.78 | 934.92 | 939.53 |
| 35 day SMA | 978.11 | 983.11 | 988.05 |
| 50 day SMA | 1014.19 | 1016.12 | 1017.66 |
| 100 day SMA | 1016.85 | 1017.57 | 1018.19 |
| 150 day SMA | 1035.94 | 1035.67 | 1035.51 |
| 200 day SMA | 955.1 | 953.63 | 952.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.