Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1390.85 and 1443.85
| Daily Target 1 | 1351.9 |
| Daily Target 2 | 1376.8 |
| Daily Target 3 | 1404.9 |
| Daily Target 4 | 1429.8 |
| Daily Target 5 | 1457.9 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1401.70 (0.31%) | 1395.20 | 1380.00 - 1433.00 | 0.7446 times | Wed 27 May 2026 | 1397.40 (2.98%) | 1374.00 | 1360.70 - 1432.00 | 2.4143 times | Tue 26 May 2026 | 1357.00 (9.83%) | 1244.00 | 1216.60 - 1389.70 | 4.9383 times | Mon 25 May 2026 | 1235.60 (5.17%) | 1190.00 | 1187.20 - 1254.00 | 0.8876 times | Fri 22 May 2026 | 1174.90 (-0.81%) | 1187.00 | 1165.00 - 1199.00 | 0.1963 times | Thu 21 May 2026 | 1184.50 (2.63%) | 1160.00 | 1150.00 - 1189.00 | 0.2791 times | Wed 20 May 2026 | 1154.10 (5.62%) | 1084.60 | 1070.10 - 1158.80 | 0.3218 times | Tue 19 May 2026 | 1092.70 (0.51%) | 1087.10 | 1083.00 - 1110.00 | 0.0632 times | Mon 18 May 2026 | 1087.20 (-1.75%) | 1106.60 | 1074.00 - 1113.90 | 0.0908 times | Fri 15 May 2026 | 1106.60 (-0.49%) | 1118.00 | 1101.00 - 1129.80 | 0.064 times | Thu 14 May 2026 | 1112.00 (0.07%) | 1124.40 | 1097.00 - 1133.60 | 0.0837 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1294.45 and 1540.25
| Weekly Target 1 | 1094.83 |
| Weekly Target 2 | 1248.27 |
| Weekly Target 3 | 1340.6333333333 |
| Weekly Target 4 | 1494.07 |
| Weekly Target 5 | 1586.43 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1401.70 (19.3%) | 1190.00 | 1187.20 - 1433.00 | 5.2683 times | Fri 22 May 2026 | 1174.90 (6.17%) | 1106.60 | 1070.10 - 1199.00 | 0.5577 times | Fri 15 May 2026 | 1106.60 (-3.56%) | 1145.00 | 1097.00 - 1174.00 | 0.3924 times | Fri 08 May 2026 | 1147.40 (1.97%) | 1134.00 | 1079.70 - 1179.00 | 0.6533 times | Thu 30 April 2026 | 1125.20 (0.13%) | 1134.90 | 1082.70 - 1149.00 | 0.2931 times | Fri 24 April 2026 | 1123.75 (2.77%) | 1089.10 | 1055.80 - 1146.00 | 0.6193 times | Fri 17 April 2026 | 1093.45 (7.66%) | 990.00 | 981.20 - 1099.00 | 0.5035 times | Fri 10 April 2026 | 1015.65 (6.61%) | 957.35 | 916.05 - 1040.00 | 0.7008 times | Thu 02 April 2026 | 952.65 (8.35%) | 870.00 | 851.00 - 961.80 | 0.52 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 0.4916 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.3319 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1235.9 and 1598.8
| Monthly Target 1 | 938.7 |
| Monthly Target 2 | 1170.2 |
| Monthly Target 3 | 1301.6 |
| Monthly Target 4 | 1533.1 |
| Monthly Target 5 | 1664.5 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.5789 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.9345 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.9076 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.5677 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.6119 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5116 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4751 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.4031 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2798 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7297 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7695 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1313.32 |
| 12 day DMA | 1201.24 |
| 20 day DMA | 1169.85 |
| 35 day DMA | 1130.26 |
| 50 day DMA | 1069.01 |
| 100 day DMA | 1011.81 |
| 150 day DMA | 1001.34 |
| 200 day DMA | 1012.62 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.38 | 1291.73 | 1238.91 |
| 12 day EMA | 1242.66 | 1213.75 | 1180.37 |
| 20 day EMA | 1195.37 | 1173.66 | 1150.12 |
| 35 day EMA | 1134.93 | 1119.22 | 1102.84 |
| 50 day EMA | 1090.83 | 1078.15 | 1065.12 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.32 | 1269.88 | 1221.22 |
| 12 day SMA | 1201.24 | 1176.83 | 1154.98 |
| 20 day SMA | 1169.85 | 1155.17 | 1140.12 |
| 35 day SMA | 1130.26 | 1118.69 | 1105.74 |
| 50 day SMA | 1069.01 | 1061.67 | 1054.3 |
| 100 day SMA | 1011.81 | 1007.34 | 1003.16 |
| 150 day SMA | 1001.34 | 999.02 | 996.83 |
| 200 day SMA | 1012.62 | 1010.4 | 1008.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.