Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7077.53 and 7366.38
| Daily Target 1 | 6842.48 |
| Daily Target 2 | 7023.72 |
| Daily Target 3 | 7131.3333333333 |
| Daily Target 4 | 7312.57 |
| Daily Target 5 | 7420.18 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7204.95 (2.2%) | 7100.00 | 6950.10 - 7238.95 | 1.1836 times | Tue 28 January 2025 | 7050.00 (0.43%) | 6900.00 | 6820.00 - 7146.55 | 0.7993 times | Mon 27 January 2025 | 7019.50 (1.31%) | 6928.60 | 6720.00 - 7064.45 | 1.6272 times | Fri 24 January 2025 | 6928.60 (-2.08%) | 7007.00 | 6851.30 - 7094.90 | 0.7478 times | Thu 23 January 2025 | 7075.70 (1.72%) | 6901.05 | 6868.90 - 7182.95 | 1.2916 times | Wed 22 January 2025 | 6956.35 (3.02%) | 6838.00 | 6619.50 - 7099.90 | 1.3201 times | Tue 21 January 2025 | 6752.20 (-2.77%) | 6940.00 | 6697.05 - 6969.85 | 0.3234 times | Mon 20 January 2025 | 6944.70 (0.35%) | 6865.65 | 6786.65 - 6987.40 | 0.5947 times | Fri 17 January 2025 | 6920.30 (1.99%) | 6859.00 | 6730.00 - 7052.00 | 1.6127 times | Thu 16 January 2025 | 6785.50 (0.74%) | 6746.30 | 6745.00 - 6849.85 | 0.4995 times | Wed 15 January 2025 | 6735.90 (-4.23%) | 7120.00 | 6700.10 - 7333.00 | 3.268 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6962.48 and 7481.43
| Weekly Target 1 | 6535.68 |
| Weekly Target 2 | 6870.32 |
| Weekly Target 3 | 7054.6333333333 |
| Weekly Target 4 | 7389.27 |
| Weekly Target 5 | 7573.58 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7204.95 (3.99%) | 6928.60 | 6720.00 - 7238.95 | 0.3601 times | Fri 24 January 2025 | 6928.60 (0.12%) | 6865.65 | 6619.50 - 7182.95 | 0.4266 times | Fri 17 January 2025 | 6920.30 (0.19%) | 6750.05 | 6700.10 - 7333.00 | 1.457 times | Fri 10 January 2025 | 6907.35 (-3.01%) | 7233.00 | 6840.00 - 7529.00 | 1.361 times | Fri 03 January 2025 | 7121.45 (12%) | 6358.60 | 6312.75 - 7594.00 | 5.2544 times | Fri 27 December 2024 | 6358.60 (-2%) | 6490.00 | 6315.15 - 6498.00 | 0.1066 times | Fri 20 December 2024 | 6488.20 (-2.06%) | 6654.00 | 6378.50 - 6724.00 | 0.1274 times | Fri 13 December 2024 | 6624.45 (-0.32%) | 6680.55 | 6500.05 - 6745.00 | 0.166 times | Fri 06 December 2024 | 6646.00 (1.25%) | 6598.95 | 6420.00 - 6863.95 | 0.3671 times | Fri 29 November 2024 | 6564.20 (3.87%) | 6395.00 | 6309.30 - 6595.90 | 0.3737 times | Fri 22 November 2024 | 6319.85 (-6.69%) | 6735.05 | 6220.00 - 6773.50 | 0.497 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6457.48 and 7366.98
| Monthly Target 1 | 6208.32 |
| Monthly Target 2 | 6706.63 |
| Monthly Target 3 | 7117.8166666667 |
| Monthly Target 4 | 7616.13 |
| Monthly Target 5 | 8027.32 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7204.95 (-1.37%) | 7225.00 | 6619.50 - 7529.00 | 0.6734 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 1.0058 times | Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.4386 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.9335 times | Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 3.2294 times | Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.2881 times | Wed 31 July 2024 | 7036.45 (12.57%) | 6225.00 | 6150.00 - 7572.20 | 1.2051 times | Fri 28 June 2024 | 6250.75 (1.16%) | 6379.00 | 5468.05 - 6999.00 | 0.1908 times | Fri 31 May 2024 | 6179.25 (15.82%) | 5206.00 | 4800.15 - 6697.00 | 0.6066 times | Tue 30 April 2024 | 5335.30 (0.13%) | 5256.30 | 5039.00 - 5595.85 | 0.4287 times | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.2553 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 7055.75 |
| 12 day DMA | 6950.57 |
| 20 day DMA | 6998.44 |
| 35 day DMA | 6854.93 |
| 50 day DMA | 6760.22 |
| 100 day DMA | 7026.96 |
| 150 day DMA | 6930.16 |
| 200 day DMA | 6644.63 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7065.9 | 6996.38 | 6969.58 |
| 12 day EMA | 7000.02 | 6962.77 | 6946.92 |
| 20 day EMA | 6959.16 | 6933.3 | 6921.02 |
| 35 day EMA | 6886.55 | 6867.81 | 6857.08 |
| 50 day EMA | 6809.42 | 6793.28 | 6782.81 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7055.75 | 7006.03 | 6946.47 |
| 12 day SMA | 6950.57 | 6938.81 | 6926.93 |
| 20 day SMA | 6998.44 | 6997.99 | 7010.74 |
| 35 day SMA | 6854.93 | 6838.48 | 6826.74 |
| 50 day SMA | 6760.22 | 6744.43 | 6738.89 |
| 100 day SMA | 7026.96 | 7023.81 | 7022.31 |
| 150 day SMA | 6930.16 | 6924.32 | 6919.44 |
| 200 day SMA | 6644.63 | 6635.6 | 6627.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.