Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 6034 and 6189
| Daily Target 1 | 5915.5 |
| Daily Target 2 | 5997.5 |
| Daily Target 3 | 6070.5 |
| Daily Target 4 | 6152.5 |
| Daily Target 5 | 6225.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6079.50 (0.66%) | 6023.00 | 5988.50 - 6143.50 | 0.6447 times | Mon 19 October 2026 | 6039.50 (1.16%) | 5960.00 | 5850.00 - 6075.00 | 1.086 times | Fri 16 October 2026 | 5970.50 (0.56%) | 5985.50 | 5843.50 - 6009.00 | 0.7965 times | Thu 15 October 2026 | 5937.00 (-0.23%) | 5930.00 | 5872.50 - 6006.00 | 0.9902 times | Wed 14 October 2026 | 5950.50 (1.24%) | 5900.00 | 5835.00 - 5960.00 | 0.9689 times | Tue 13 October 2026 | 5877.50 (-0.7%) | 5919.00 | 5790.50 - 5926.00 | 3.4401 times | Mon 12 October 2026 | 5919.00 (1.4%) | 5886.00 | 5821.50 - 5934.50 | 0.3251 times | Fri 09 October 2026 | 5837.00 (2.05%) | 5720.00 | 5640.00 - 5875.50 | 0.7143 times | Thu 08 October 2026 | 5719.50 (-3.35%) | 5950.50 | 5675.00 - 5950.50 | 0.5429 times | Wed 07 October 2026 | 5918.00 (-1.05%) | 6000.50 | 5802.00 - 6000.50 | 0.4913 times | Tue 06 October 2026 | 5980.50 (1.21%) | 5944.00 | 5883.50 - 5996.50 | 0.4557 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5964.75 and 6258.25
| Weekly Target 1 | 5730.83 |
| Weekly Target 2 | 5905.17 |
| Weekly Target 3 | 6024.3333333333 |
| Weekly Target 4 | 6198.67 |
| Weekly Target 5 | 6317.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6079.50 (1.83%) | 5960.00 | 5850.00 - 6143.50 | 0.4133 times | Fri 16 October 2026 | 5970.50 (2.29%) | 5886.00 | 5790.50 - 6009.00 | 1.5571 times | Fri 09 October 2026 | 5837.00 (-3.22%) | 6049.00 | 5640.00 - 6087.50 | 0.6482 times | Thu 01 October 2026 | 6031.00 (-7.29%) | 6477.00 | 5986.00 - 6477.00 | 1.6496 times | Fri 25 September 2026 | 6505.00 (-3.65%) | 6700.00 | 6444.00 - 6783.00 | 0.4511 times | Fri 18 September 2026 | 6751.50 (-0.19%) | 6767.50 | 6600.00 - 6898.50 | 0.7312 times | Fri 11 September 2026 | 6764.50 (-2.58%) | 6945.00 | 6750.00 - 6994.00 | 0.3678 times | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.6016 times | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.5262 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 2.0539 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.3453 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5593.75 and 6125.75
| Monthly Target 1 | 5431.83 |
| Monthly Target 2 | 5755.67 |
| Monthly Target 3 | 5963.8333333333 |
| Monthly Target 4 | 6287.67 |
| Monthly Target 5 | 6495.83 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6079.50 (-1.72%) | 6153.50 | 5640.00 - 6172.00 | 0.7241 times | Wed 30 September 2026 | 6186.00 (-11.01%) | 6995.00 | 6120.50 - 7062.00 | 0.8532 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.4672 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.2521 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.755 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1013 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9691 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.846 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7069 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3251 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8595 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 5995.4 |
| 12 day DMA | 5928.13 |
| 20 day DMA | 6120.13 |
| 35 day DMA | 6420.59 |
| 50 day DMA | 6753.82 |
| 100 day DMA | 7515.23 |
| 150 day DMA | 7800.42 |
| 200 day DMA | 8008.65 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6007.51 | 5971.52 | 5937.53 |
| 12 day EMA | 6027.49 | 6018.04 | 6014.14 |
| 20 day EMA | 6155.33 | 6163.31 | 6176.34 |
| 35 day EMA | 6459.56 | 6481.94 | 6507.99 |
| 50 day EMA | 6795.54 | 6824.75 | 6856.79 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5995.4 | 5955 | 5930.9 |
| 12 day SMA | 5928.13 | 5924.08 | 5936.29 |
| 20 day SMA | 6120.13 | 6148.65 | 6184.25 |
| 35 day SMA | 6420.59 | 6449.93 | 6481.26 |
| 50 day SMA | 6753.82 | 6796.05 | 6836.77 |
| 100 day SMA | 7515.23 | 7540.91 | 7570.14 |
| 150 day SMA | 7800.42 | 7818.29 | 7836.8 |
| 200 day SMA | 8008.65 | 8023.47 | 8037.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.