Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7975 and 8079.5
| Daily Target 1 | 7948.5 |
| Daily Target 2 | 8001.5 |
| Daily Target 3 | 8053 |
| Daily Target 4 | 8106 |
| Daily Target 5 | 8157.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8054.50 (0.39%) | 8075.00 | 8000.00 - 8104.50 | 0.9414 times | Fri 17 July 2026 | 8023.50 (-0.77%) | 8070.00 | 7933.00 - 8170.00 | 1.3954 times | Thu 16 July 2026 | 8086.00 (-1.73%) | 8260.00 | 8065.00 - 8260.00 | 0.8971 times | Wed 15 July 2026 | 8228.50 (0.37%) | 8299.00 | 8178.00 - 8300.00 | 1.3656 times | Tue 14 July 2026 | 8198.50 (-1.12%) | 8337.00 | 8162.00 - 8366.00 | 0.8541 times | Mon 13 July 2026 | 8291.00 (2.14%) | 8138.00 | 8025.00 - 8404.00 | 1.9083 times | Fri 10 July 2026 | 8117.50 (0.04%) | 8100.50 | 7900.00 - 8160.00 | 0.8624 times | Thu 09 July 2026 | 8114.50 (-0.33%) | 8158.50 | 8101.00 - 8229.00 | 0.4236 times | Wed 08 July 2026 | 8141.00 (-0.77%) | 8204.00 | 8114.50 - 8254.00 | 0.7849 times | Tue 07 July 2026 | 8204.00 (-0.39%) | 8250.50 | 8161.50 - 8344.00 | 0.5673 times | Mon 06 July 2026 | 8236.00 (-0.9%) | 8312.50 | 8214.00 - 8364.00 | 0.2351 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7975 and 8079.5
| Weekly Target 1 | 7948.5 |
| Weekly Target 2 | 8001.5 |
| Weekly Target 3 | 8053 |
| Weekly Target 4 | 8106 |
| Weekly Target 5 | 8157.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8054.50 (0.39%) | 8075.00 | 8000.00 - 8104.50 | 0.1489 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 1.0156 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.4545 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.7563 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.3597 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.5352 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.769 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.7672 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.6045 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.5891 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.4975 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7725.25 and 8229.25
| Monthly Target 1 | 7615.5 |
| Monthly Target 2 | 7835 |
| Monthly Target 3 | 8119.5 |
| Monthly Target 4 | 8339 |
| Monthly Target 5 | 8623.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8054.50 (-2.09%) | 8150.00 | 7900.00 - 8404.00 | 0.4107 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.8112 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1833 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0411 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.9089 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7595 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.4237 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.9234 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.3374 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.2009 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.7524 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8118.2 |
| 12 day DMA | 8167.13 |
| 20 day DMA | 8231.2 |
| 35 day DMA | 8334.26 |
| 50 day DMA | 8406.51 |
| 100 day DMA | 8419.51 |
| 150 day DMA | 8517.08 |
| 200 day DMA | 8687.18 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8098.3 | 8120.19 | 8168.53 |
| 12 day EMA | 8160.74 | 8180.05 | 8208.5 |
| 20 day EMA | 8215.03 | 8231.92 | 8253.85 |
| 35 day EMA | 8290.53 | 8304.43 | 8320.97 |
| 50 day EMA | 8367.11 | 8379.86 | 8394.4 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8118.2 | 8165.5 | 8184.3 |
| 12 day SMA | 8167.13 | 8182.75 | 8195.5 |
| 20 day SMA | 8231.2 | 8250.15 | 8275.43 |
| 35 day SMA | 8334.26 | 8350.74 | 8368.59 |
| 50 day SMA | 8406.51 | 8416.4 | 8423.58 |
| 100 day SMA | 8419.51 | 8427.82 | 8436.89 |
| 150 day SMA | 8517.08 | 8523.66 | 8531.68 |
| 200 day SMA | 8687.18 | 8690.95 | 8694.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.