Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8344.25 and 8517.75
| Daily Target 1 | 8312.33 |
| Daily Target 2 | 8376.17 |
| Daily Target 3 | 8485.8333333333 |
| Daily Target 4 | 8549.67 |
| Daily Target 5 | 8659.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8440.00 (-0.14%) | 8452.00 | 8422.00 - 8595.50 | 0.3901 times | Tue 21 April 2026 | 8452.00 (-0.93%) | 8547.00 | 8432.00 - 8630.50 | 0.4549 times | Mon 20 April 2026 | 8531.50 (0.29%) | 8525.00 | 8413.00 - 8598.00 | 0.3494 times | Fri 17 April 2026 | 8506.50 (-0.25%) | 8538.00 | 8474.00 - 8609.00 | 0.3733 times | Thu 16 April 2026 | 8528.00 (-0.25%) | 8600.00 | 8431.50 - 8699.00 | 0.6325 times | Wed 15 April 2026 | 8549.50 (-2.01%) | 8900.00 | 8501.00 - 8900.00 | 1.0261 times | Mon 13 April 2026 | 8725.00 (5.13%) | 8024.50 | 8024.00 - 8895.00 | 4.1447 times | Fri 10 April 2026 | 8299.00 (3.08%) | 8332.50 | 8126.50 - 8412.50 | 1.5127 times | Thu 09 April 2026 | 8051.00 (2.05%) | 7934.50 | 7849.00 - 8070.00 | 0.5845 times | Wed 08 April 2026 | 7889.50 (1.26%) | 8000.00 | 7843.00 - 8000.00 | 0.5317 times | Tue 07 April 2026 | 7791.50 (0.3%) | 7770.00 | 7727.50 - 7855.00 | 0.2991 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8317.75 and 8535.25
| Weekly Target 1 | 8277 |
| Weekly Target 2 | 8358.5 |
| Weekly Target 3 | 8494.5 |
| Weekly Target 4 | 8576 |
| Weekly Target 5 | 8712 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8440.00 (-0.78%) | 8525.00 | 8413.00 - 8630.50 | 0.424 times | Fri 17 April 2026 | 8506.50 (2.5%) | 8024.50 | 8024.00 - 8900.00 | 2.1926 times | Fri 10 April 2026 | 8299.00 (6.02%) | 7800.00 | 7551.50 - 8412.50 | 1.3265 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.7979 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 2.3207 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.6216 times | Fri 13 March 2026 | 8401.00 (-3.49%) | 8599.50 | 8292.00 - 8859.50 | 0.5663 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.753 times | Fri 27 February 2026 | 8849.00 (-0.46%) | 8894.00 | 8681.00 - 8949.00 | 0.5755 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.4219 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 2.1311 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7995.75 and 9344.25
| Monthly Target 1 | 6948.67 |
| Monthly Target 2 | 7694.33 |
| Monthly Target 3 | 8297.1666666667 |
| Monthly Target 4 | 9042.83 |
| Monthly Target 5 | 9645.67 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8440.00 (8.69%) | 7970.00 | 7551.50 - 8900.00 | 0.5103 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.5404 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.4516 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.8465 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.549 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.7952 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.714 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.0419 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.0009 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 2.55 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 11.5538 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8491.6 |
| 12 day DMA | 8294.33 |
| 20 day DMA | 8203.73 |
| 35 day DMA | 8386.07 |
| 50 day DMA | 8524.6 |
| 100 day DMA | 8643.43 |
| 150 day DMA | 8820.02 |
| 200 day DMA | 8835.31 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8458.91 | 8468.37 | 8476.56 |
| 12 day EMA | 8371.68 | 8359.26 | 8342.41 |
| 20 day EMA | 8346.28 | 8336.42 | 8324.26 |
| 35 day EMA | 8407.29 | 8405.36 | 8402.61 |
| 50 day EMA | 8529.73 | 8533.39 | 8536.71 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8491.6 | 8513.5 | 8568.1 |
| 12 day SMA | 8294.33 | 8243.29 | 8193.29 |
| 20 day SMA | 8203.73 | 8200.25 | 8201.83 |
| 35 day SMA | 8386.07 | 8398.33 | 8408.29 |
| 50 day SMA | 8524.6 | 8529.16 | 8534.32 |
| 100 day SMA | 8643.43 | 8649.4 | 8654.76 |
| 150 day SMA | 8820.02 | 8823.73 | 8828.05 |
| 200 day SMA | 8835.31 | 8837.66 | 8839.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.