Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8576.5 and 9052.5
| Daily Target 1 | 8184.33 |
| Daily Target 2 | 8492.67 |
| Daily Target 3 | 8660.3333333333 |
| Daily Target 4 | 8968.67 |
| Daily Target 5 | 9136.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8801.00 (-0.54%) | 8352.00 | 8352.00 - 8828.00 | 1.7836 times | Fri 27 February 2026 | 8849.00 (0%) | 8805.00 | 8760.00 - 8921.50 | 0.7885 times | Thu 26 February 2026 | 8849.00 (-0.23%) | 8826.50 | 8810.00 - 8949.00 | 0.6036 times | Wed 25 February 2026 | 8869.00 (0.78%) | 8771.00 | 8771.00 - 8889.00 | 0.6058 times | Tue 24 February 2026 | 8800.50 (-0.76%) | 8870.00 | 8681.00 - 8870.00 | 1.2363 times | Mon 23 February 2026 | 8868.00 (-0.24%) | 8894.00 | 8807.00 - 8944.50 | 1.8841 times | Fri 20 February 2026 | 8889.50 (-0.15%) | 8880.00 | 8852.00 - 8945.00 | 0.8945 times | Thu 19 February 2026 | 8903.00 (0.19%) | 8919.50 | 8870.50 - 8960.00 | 0.5808 times | Wed 18 February 2026 | 8886.00 (-0.5%) | 8930.50 | 8855.00 - 9010.50 | 0.7488 times | Tue 17 February 2026 | 8930.50 (0.3%) | 8930.00 | 8861.50 - 8981.00 | 0.874 times | Mon 16 February 2026 | 8904.00 (-0.17%) | 8898.00 | 8820.00 - 8975.00 | 0.6539 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8576.5 and 9052.5
| Weekly Target 1 | 8184.33 |
| Weekly Target 2 | 8492.67 |
| Weekly Target 3 | 8660.3333333333 |
| Weekly Target 4 | 8968.67 |
| Weekly Target 5 | 9136.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8801.00 (-0.54%) | 8352.00 | 8352.00 - 8828.00 | 0.151 times | Fri 27 February 2026 | 8849.00 (-0.46%) | 8894.00 | 8681.00 - 8949.00 | 0.4333 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.3176 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 1.6045 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.5577 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.4153 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 0.793 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 1.0364 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 2.0041 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.6871 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.7194 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8576.5 and 9052.5
| Monthly Target 1 | 8184.33 |
| Monthly Target 2 | 8492.67 |
| Monthly Target 3 | 8660.3333333333 |
| Monthly Target 4 | 8968.67 |
| Monthly Target 5 | 9136.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8801.00 (-0.54%) | 8352.00 | 8352.00 - 8828.00 | 0.0114 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.22 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.4124 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2675 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3874 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3479 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.5076 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.9748 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.2423 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.6287 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.473 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8833.7 |
| 12 day DMA | 8872.38 |
| 20 day DMA | 8829.73 |
| 35 day DMA | 8629.4 |
| 50 day DMA | 8677.45 |
| 100 day DMA | 8931.31 |
| 150 day DMA | 8905.81 |
| 200 day DMA | 8937.12 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8836.58 | 8854.37 | 8857.05 |
| 12 day EMA | 8835.59 | 8841.88 | 8840.59 |
| 20 day EMA | 8802.48 | 8802.64 | 8797.76 |
| 35 day EMA | 8780.33 | 8779.11 | 8775 |
| 50 day EMA | 8725.53 | 8722.45 | 8717.29 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8833.7 | 8847.1 | 8855.2 |
| 12 day SMA | 8872.38 | 8874.29 | 8892.54 |
| 20 day SMA | 8829.73 | 8821.15 | 8808.65 |
| 35 day SMA | 8629.4 | 8616.23 | 8603.93 |
| 50 day SMA | 8677.45 | 8682.97 | 8686.13 |
| 100 day SMA | 8931.31 | 8937.11 | 8942.76 |
| 150 day SMA | 8905.81 | 8907.3 | 8907.88 |
| 200 day SMA | 8937.12 | 8932.88 | 8928.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.