Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7863.75 and 8023.75
| Daily Target 1 | 7833.5 |
| Daily Target 2 | 7894 |
| Daily Target 3 | 7993.5 |
| Daily Target 4 | 8054 |
| Daily Target 5 | 8153.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7954.50 (-1.02%) | 8002.50 | 7933.00 - 8093.00 | 0.677 times |
| Wed 14 May 2025 | 8036.50 (-1.87%) | 8190.00 | 8015.00 - 8289.50 | 1.0484 times |
| Tue 13 May 2025 | 8189.50 (0.86%) | 8119.50 | 8070.50 - 8319.00 | 0.5372 times |
| Mon 12 May 2025 | 8119.50 (1.87%) | 7970.50 | 7800.00 - 8274.00 | 1.7928 times |
| Fri 09 May 2025 | 7970.50 (-2.6%) | 8038.00 | 7901.00 - 8108.00 | 0.8611 times |
| Thu 08 May 2025 | 8183.00 (-0.07%) | 8189.00 | 8125.00 - 8402.50 | 1.2522 times |
| Wed 07 May 2025 | 8189.00 (0.03%) | 8180.00 | 8112.50 - 8262.00 | 0.6213 times |
| Tue 06 May 2025 | 8186.50 (-1.89%) | 8404.00 | 8121.50 - 8404.00 | 1.1555 times |
| Mon 05 May 2025 | 8344.50 (-0.32%) | 8460.50 | 8305.00 - 8499.00 | 0.7431 times |
| Fri 02 May 2025 | 8371.00 (-3.57%) | 8610.00 | 8340.00 - 8700.00 | 1.3116 times |
| Wed 30 April 2025 | 8681.00 (-1.29%) | 8790.00 | 8630.00 - 8842.00 | 0.7015 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7617.75 and 8136.75
| Weekly Target 1 | 7505.5 |
| Weekly Target 2 | 7730 |
| Weekly Target 3 | 8024.5 |
| Weekly Target 4 | 8249 |
| Weekly Target 5 | 8543.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7954.50 (-0.2%) | 7970.50 | 7800.00 - 8319.00 | 0.3708 times |
| Fri 09 May 2025 | 7970.50 (-4.78%) | 8460.50 | 7901.00 - 8499.00 | 0.4236 times |
| Fri 02 May 2025 | 8371.00 (-4.06%) | 8725.00 | 8340.00 - 8930.00 | 0.2943 times |
| Fri 25 April 2025 | 8725.00 (-0.24%) | 8746.00 | 8550.00 - 9211.00 | 0.5208 times |
| Thu 17 April 2025 | 8746.00 (3.41%) | 8525.00 | 8424.00 - 9167.50 | 0.9225 times |
| Fri 11 April 2025 | 8457.40 (7%) | 7351.00 | 7201.15 - 8525.50 | 0.6977 times |
| Fri 04 April 2025 | 7904.00 (-8.17%) | 8602.00 | 7681.00 - 8748.50 | 0.9136 times |
| Fri 28 March 2025 | 8607.65 (1.14%) | 8615.05 | 8239.55 - 9059.05 | 1.6845 times |
| Fri 21 March 2025 | 8510.80 (10.88%) | 7698.90 | 7637.00 - 8877.00 | 2.6615 times |
| Thu 13 March 2025 | 7675.55 (2.78%) | 7505.00 | 7505.00 - 7990.00 | 1.5108 times |
| Fri 07 March 2025 | 7468.15 (11.49%) | 6783.00 | 6620.10 - 7532.95 | 0.8244 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7427.25 and 8327.25
| Monthly Target 1 | 7251.5 |
| Monthly Target 2 | 7603 |
| Monthly Target 3 | 8151.5 |
| Monthly Target 4 | 8503 |
| Monthly Target 5 | 9051.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 7954.50 (-8.37%) | 8610.00 | 7800.00 - 8700.00 | 0.1612 times |
| Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.5693 times |
| Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.178 times |
| Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3014 times |
| Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.7249 times |
| Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 1.0306 times |
| Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.4494 times |
| Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.9811 times |
| Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 3.3089 times |
| Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.2952 times |
| Wed 31 July 2024 | 7036.45 (12.57%) | 6225.00 | 6150.00 - 7572.20 | 1.2348 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8054.1 |
| 12 day DMA | 8251.67 |
| 20 day DMA | 8477.7 |
| 35 day DMA | 8408.37 |
| 50 day DMA | 8140.85 |
| 100 day DMA | 7582.57 |
| 150 day DMA | 7418.03 |
| 200 day DMA | 7294.1 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8069.2 | 8126.54 | 8171.55 |
| 12 day EMA | 8217.59 | 8265.41 | 8307.02 |
| 20 day EMA | 8278.02 | 8312.06 | 8341.05 |
| 35 day EMA | 8185.46 | 8199.06 | 8208.63 |
| 50 day EMA | 8032.46 | 8035.64 | 8035.61 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8054.1 | 8099.8 | 8130.3 |
| 12 day SMA | 8251.67 | 8325.46 | 8382.83 |
| 20 day SMA | 8477.7 | 8523.65 | 8544.7 |
| 35 day SMA | 8408.37 | 8420.63 | 8416.77 |
| 50 day SMA | 8140.85 | 8120.14 | 8097.3 |
| 100 day SMA | 7582.57 | 7569.05 | 7554.93 |
| 150 day SMA | 7418.03 | 7415.91 | 7413.9 |
| 200 day SMA | 7294.1 | 7289.66 | 7280.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.