Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5155.53 and 5254.63
| Daily Target 1 | 5132.65 |
| Daily Target 2 | 5178.4 |
| Daily Target 3 | 5231.75 |
| Daily Target 4 | 5277.5 |
| Daily Target 5 | 5330.85 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5224.15 (-1.15%) | 5285.10 | 5186.00 - 5285.10 | 0.4162 times | Tue 16 April 2024 | 5285.10 (1.64%) | 5198.00 | 5168.95 - 5304.90 | 0.1684 times | Mon 15 April 2024 | 5199.95 (-2.03%) | 5253.00 | 5122.55 - 5272.30 | 0.8152 times | Fri 12 April 2024 | 5307.70 (-1.68%) | 5420.80 | 5291.05 - 5440.90 | 0.1657 times | Wed 10 April 2024 | 5398.50 (0.77%) | 5357.25 | 5337.85 - 5424.00 | 0.6576 times | Tue 09 April 2024 | 5357.25 (-0.6%) | 5399.85 | 5281.55 - 5408.40 | 0.2694 times | Mon 08 April 2024 | 5389.40 (4.71%) | 5155.00 | 5124.15 - 5595.85 | 2.3298 times | Fri 05 April 2024 | 5146.75 (1.3%) | 5080.50 | 5073.25 - 5199.00 | 0.235 times | Thu 04 April 2024 | 5080.50 (-0.19%) | 5130.00 | 5039.00 - 5251.40 | 4.6775 times | Wed 03 April 2024 | 5090.00 (-1.19%) | 5199.85 | 5061.00 - 5199.85 | 0.2652 times | Tue 02 April 2024 | 5151.10 (-0.95%) | 5215.00 | 5096.00 - 5261.90 | 0.2323 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5082.18 and 5264.53
| Weekly Target 1 | 5034.85 |
| Weekly Target 2 | 5129.5 |
| Weekly Target 3 | 5217.2 |
| Weekly Target 4 | 5311.85 |
| Weekly Target 5 | 5399.55 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5224.15 (-1.57%) | 5253.00 | 5122.55 - 5304.90 | 0.545 times | Fri 12 April 2024 | 5307.70 (3.13%) | 5155.00 | 5124.15 - 5595.85 | 1.3325 times | Fri 05 April 2024 | 5146.75 (-3.41%) | 5256.30 | 5039.00 - 5400.00 | 2.2275 times | Thu 28 March 2024 | 5328.45 (3.86%) | 5175.25 | 5025.00 - 5380.00 | 0.6964 times | Fri 22 March 2024 | 5130.40 (1.39%) | 5059.90 | 5008.25 - 5161.55 | 0.3564 times | Fri 15 March 2024 | 5059.85 (-6.7%) | 5449.00 | 4785.00 - 5449.00 | 1.4624 times | Thu 07 March 2024 | 5423.15 (-0.5%) | 5450.20 | 5328.75 - 5489.00 | 0.8127 times | Sat 02 March 2024 | 5450.20 (-1.04%) | 5507.00 | 5346.00 - 5630.00 | 0.6186 times | Fri 23 February 2024 | 5507.75 (0.09%) | 5500.00 | 5396.10 - 5557.50 | 0.7127 times | Fri 16 February 2024 | 5503.05 (-3.83%) | 5722.35 | 5228.45 - 5798.85 | 1.2358 times | Fri 09 February 2024 | 5722.35 (-11.63%) | 6460.00 | 5550.00 - 7220.95 | 3.7886 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 4853.15 and 5410
| Monthly Target 1 | 4729.48 |
| Monthly Target 2 | 4976.82 |
| Monthly Target 3 | 5286.3333333333 |
| Monthly Target 4 | 5533.67 |
| Monthly Target 5 | 5843.18 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5224.15 (-1.96%) | 5256.30 | 5039.00 - 5595.85 | 0.7215 times | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.5994 times | Thu 29 February 2024 | 5516.55 (-16.63%) | 6616.60 | 5228.45 - 7220.95 | 1.1244 times | Wed 31 January 2024 | 6616.60 (19.72%) | 5500.00 | 5500.00 - 6872.00 | 1.6459 times | Fri 29 December 2023 | 5526.60 (15.96%) | 4750.25 | 4600.70 - 5758.00 | 2.5822 times | Thu 30 November 2023 | 4765.80 (1.95%) | 4627.75 | 4510.00 - 4996.90 | 0.4389 times | Tue 31 October 2023 | 4674.50 (3.8%) | 4476.10 | 4451.00 - 4830.00 | 0.5373 times | Fri 29 September 2023 | 4503.25 (5.73%) | 4260.05 | 4250.00 - 4640.00 | 0.6133 times | Thu 31 August 2023 | 4259.30 (10.17%) | 3866.00 | 3750.00 - 4349.00 | 1.2548 times | Mon 31 July 2023 | 3866.00 (4.28%) | 3700.30 | 3698.05 - 3947.00 | 0.4822 times | Fri 30 June 2023 | 3707.50 (4.07%) | 3585.00 | 3444.45 - 3799.00 | 0.7856 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 5283.08 |
| 12 day DMA | 5235.92 |
| 20 day DMA | 5196.05 |
| 35 day DMA | 5263.7 |
| 50 day DMA | 5431.83 |
| 100 day DMA | 5463.42 |
| 150 day DMA | 5180.7 |
| 200 day DMA | 4869.42 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5259.41 | 5277.04 | 5273.01 |
| 12 day EMA | 5248.81 | 5253.29 | 5247.51 |
| 20 day EMA | 5260.15 | 5263.94 | 5261.71 |
| 35 day EMA | 5375.79 | 5384.72 | 5390.59 |
| 50 day EMA | 5500.01 | 5511.26 | 5520.49 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5283.08 | 5309.7 | 5330.56 |
| 12 day SMA | 5235.92 | 5244.61 | 5247.08 |
| 20 day SMA | 5196.05 | 5187.84 | 5169.99 |
| 35 day SMA | 5263.7 | 5271.81 | 5277.98 |
| 50 day SMA | 5431.83 | 5456.85 | 5481.11 |
| 100 day SMA | 5463.42 | 5458 | 5451.68 |
| 150 day SMA | 5180.7 | 5174.53 | 5168.13 |
| 200 day SMA | 4869.42 | 4861.99 | 4854.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.