Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 6841 and 7003
| Daily Target 1 | 6806.67 |
| Daily Target 2 | 6875.33 |
| Daily Target 3 | 6968.6666666667 |
| Daily Target 4 | 7037.33 |
| Daily Target 5 | 7130.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6944.00 (0.05%) | 6999.00 | 6900.00 - 7062.00 | 0.5794 times | Thu 03 September 2026 | 6940.50 (1.06%) | 6868.00 | 6835.50 - 6960.00 | 0.3695 times | Wed 02 September 2026 | 6868.00 (-0.71%) | 6930.00 | 6835.00 - 6940.00 | 0.4276 times | Tue 01 September 2026 | 6917.00 (-0.5%) | 6995.00 | 6885.50 - 7014.50 | 0.3171 times | Mon 31 August 2026 | 6951.50 (-2.18%) | 7106.50 | 6905.00 - 7106.50 | 1.1337 times | Fri 28 August 2026 | 7106.50 (-0.41%) | 7140.50 | 7081.00 - 7170.00 | 0.2367 times | Thu 27 August 2026 | 7136.00 (-0.24%) | 7170.00 | 7070.00 - 7200.00 | 0.5709 times | Wed 26 August 2026 | 7153.00 (0.1%) | 7190.00 | 7137.50 - 7214.00 | 0.306 times | Tue 25 August 2026 | 7146.00 (-1.19%) | 7264.00 | 7110.00 - 7275.00 | 1.3691 times | Mon 24 August 2026 | 7232.00 (-2.47%) | 7415.50 | 7200.00 - 7474.00 | 4.69 times | Fri 21 August 2026 | 7415.50 (-1.22%) | 7500.00 | 7371.50 - 7580.00 | 1.7106 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6753.75 and 7025.25
| Weekly Target 1 | 6690.33 |
| Weekly Target 2 | 6817.17 |
| Weekly Target 3 | 6961.8333333333 |
| Weekly Target 4 | 7088.67 |
| Weekly Target 5 | 7233.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.497 times | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.2608 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 1.6968 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.1114 times | Fri 07 August 2026 | 8191.00 (1.12%) | 8250.00 | 8008.00 - 8510.00 | 0.4798 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 2.3957 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.5136 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.6437 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.2881 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.1132 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.228 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6776 and 7003
| Monthly Target 1 | 6720 |
| Monthly Target 2 | 6832 |
| Monthly Target 3 | 6947 |
| Monthly Target 4 | 7059 |
| Monthly Target 5 | 7174 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6944.00 (-0.11%) | 6995.00 | 6835.00 - 7062.00 | 0.0981 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.5652 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.3357 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.8054 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1749 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0338 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.9025 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7541 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.4136 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.9168 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.3279 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6924.2 |
| 12 day DMA | 7109.75 |
| 20 day DMA | 7379.58 |
| 35 day DMA | 7689.91 |
| 50 day DMA | 7836.02 |
| 100 day DMA | 8162.08 |
| 150 day DMA | 8286.52 |
| 200 day DMA | 8419.99 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6962.21 | 6971.31 | 6986.71 |
| 12 day EMA | 7129.76 | 7163.52 | 7204.06 |
| 20 day EMA | 7315.92 | 7355.05 | 7398.67 |
| 35 day EMA | 7556.52 | 7592.58 | 7630.97 |
| 50 day EMA | 7797.34 | 7832.16 | 7868.54 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6924.2 | 6956.7 | 6995.8 |
| 12 day SMA | 7109.75 | 7156.13 | 7214.83 |
| 20 day SMA | 7379.58 | 7441.93 | 7498.68 |
| 35 day SMA | 7689.91 | 7720.76 | 7753.49 |
| 50 day SMA | 7836.02 | 7864.96 | 7894.99 |
| 100 day SMA | 8162.08 | 8179.89 | 8193.48 |
| 150 day SMA | 8286.52 | 8296.59 | 8305.98 |
| 200 day SMA | 8419.99 | 8431.04 | 8442.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.