Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 10.53 and 11.37
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.51 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.5651 times |
| Fri 28 March 2025 | 10.43 (-5.01%) | 10.98 | 10.43 - 10.98 | 1.4936 times |
| Thu 27 March 2025 | 10.98 (-4.94%) | 11.65 | 10.97 - 11.65 | 1.5466 times |
| Wed 26 March 2025 | 11.55 (-5.02%) | 12.02 | 11.55 - 12.25 | 1.0637 times |
| Tue 25 March 2025 | 12.16 (-1.22%) | 12.65 | 12.12 - 12.65 | 1.392 times |
| Mon 24 March 2025 | 12.31 (-1.91%) | 12.78 | 12.07 - 12.78 | 1.6958 times |
| Fri 21 March 2025 | 12.55 (3.21%) | 12.69 | 12.40 - 12.76 | 0.9394 times |
| Thu 20 March 2025 | 12.16 (-1.38%) | 12.75 | 12.05 - 12.75 | 0.3153 times |
| Wed 19 March 2025 | 12.33 (1.4%) | 12.01 | 12.01 - 12.45 | 0.4105 times |
| Tue 18 March 2025 | 12.16 (-3.42%) | 13.10 | 12.10 - 13.10 | 0.5782 times |
| Mon 17 March 2025 | 12.59 (-2.78%) | 13.49 | 12.30 - 13.49 | 1.3699 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 10.53 and 11.37
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.1859 times |
| Fri 28 March 2025 | 10.43 (-16.89%) | 12.78 | 10.43 - 12.78 | 2.3656 times |
| Fri 21 March 2025 | 12.55 (-3.09%) | 13.49 | 12.01 - 13.49 | 1.1885 times |
| Thu 13 March 2025 | 12.95 (-5.68%) | 13.93 | 12.71 - 14.40 | 0.7099 times |
| Fri 07 March 2025 | 13.73 (8.37%) | 12.97 | 11.90 - 13.88 | 1.1775 times |
| Fri 28 February 2025 | 12.67 (-2.91%) | 12.93 | 12.51 - 13.64 | 0.7715 times |
| Fri 21 February 2025 | 13.05 (-15.04%) | 15.49 | 12.90 - 15.60 | 1.4479 times |
| Fri 14 February 2025 | 15.36 (-12.88%) | 17.41 | 15.20 - 17.92 | 0.7834 times |
| Fri 07 February 2025 | 17.63 (-2.43%) | 17.70 | 17.41 - 18.45 | 0.6172 times |
| Fri 31 January 2025 | 18.07 (-3.93%) | 18.81 | 17.26 - 19.33 | 0.7526 times |
| Fri 24 January 2025 | 18.81 (-2.13%) | 19.80 | 18.66 - 19.83 | 0.4106 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 10.53 and 11.37
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0214 times |
| Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.6268 times |
| Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.417 times |
| Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.3533 times |
| Tue 31 December 2024 | 23.08 (28.36%) | 18.11 | 18.01 - 24.00 | 0.8863 times |
| Fri 29 November 2024 | 17.98 (-15.63%) | 22.47 | 16.73 - 25.00 | 2.058 times |
| Thu 31 October 2024 | 21.31 (3.9%) | 21.29 | 19.00 - 23.49 | 0.5331 times |
| Mon 30 September 2024 | 20.51 (-44.34%) | 24.99 | 20.05 - 25.20 | 0.6695 times |
| Tue 30 January 2024 | 36.85 (5.44%) | 33.50 | 32.35 - 40.90 | 2.2078 times |
| Fri 29 September 2023 | 34.95 (17.88%) | 29.75 | 29.10 - 37.90 | 2.2268 times |
| Thu 31 August 2023 | 29.65 (15.15%) | 26.30 | 25.35 - 32.30 | 1.0899 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.39 |
| 35 day DMA | 13.36 |
| 50 day DMA | 14.86 |
| 100 day DMA | 17.64 |
| 150 day DMA | 19.71 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.28 | 11.71 |
| 12 day EMA | 11.8 | 11.95 | 12.23 |
| 20 day EMA | 12.38 | 12.53 | 12.75 |
| 35 day EMA | 13.66 | 13.82 | 14.02 |
| 50 day EMA | 14.83 | 14.99 | 15.18 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.49 | 11.91 |
| 12 day SMA | 11.93 | 12.09 | 12.33 |
| 20 day SMA | 12.39 | 12.48 | 12.61 |
| 35 day SMA | 13.36 | 13.55 | 13.77 |
| 50 day SMA | 14.86 | 15.03 | 15.21 |
| 100 day SMA | 17.64 | 17.75 | 17.87 |
| 150 day SMA | 19.71 | 19.88 | 20.07 |
| 200 day SMA | 23.1 | 23.19 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.