Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 4.63 and 5.08
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.17 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.80 (7.38%) | 4.46 | 4.46 - 4.91 | 2.3711 times | Thu 09 April 2026 | 4.47 (9.02%) | 4.40 | 4.01 - 4.50 | 2.0724 times | Wed 08 April 2026 | 4.10 (7.33%) | 3.71 | 3.71 - 4.19 | 0.7396 times | Tue 07 April 2026 | 3.82 (1.33%) | 3.70 | 3.66 - 3.93 | 0.202 times | Mon 06 April 2026 | 3.77 (3.86%) | 3.80 | 3.60 - 3.80 | 1.0582 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.70 | 3.45 - 3.70 | 0.3077 times | Wed 01 April 2026 | 3.54 (4.73%) | 3.39 | 3.26 - 3.54 | 0.6437 times | Mon 30 March 2026 | 3.38 (-4.52%) | 3.54 | 3.37 - 3.54 | 0.8199 times | Fri 27 March 2026 | 3.54 (-4.84%) | 3.61 | 3.54 - 3.74 | 1.1006 times | Wed 25 March 2026 | 3.72 (0.27%) | 3.82 | 3.54 - 3.88 | 0.6847 times | Tue 24 March 2026 | 3.71 (-3.89%) | 3.94 | 3.69 - 3.96 | 1.2665 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4.2 and 5.51
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.80 (32.23%) | 3.80 | 3.60 - 4.91 | 1.8156 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.54 | 3.26 - 3.70 | 0.4991 times | Fri 27 March 2026 | 3.54 (-12.38%) | 4.19 | 3.54 - 4.19 | 1.0344 times | Fri 20 March 2026 | 4.04 (-0.98%) | 4.06 | 3.76 - 4.22 | 1.0102 times | Fri 13 March 2026 | 4.08 (4.88%) | 3.85 | 3.81 - 4.34 | 0.8649 times | Fri 06 March 2026 | 3.89 (-4.19%) | 3.86 | 3.80 - 4.15 | 0.3859 times | Fri 27 February 2026 | 4.06 (1.25%) | 3.90 | 3.90 - 4.21 | 0.4882 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.3832 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.1128 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.4056 times | Fri 30 January 2026 | 4.64 (-6.64%) | 4.97 | 4.47 - 5.18 | 0.9069 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 4.03 and 5.68
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.80 (42.01%) | 3.39 | 3.26 - 4.91 | 0.4447 times | Mon 30 March 2026 | 3.38 (-16.75%) | 3.86 | 3.37 - 4.34 | 0.7527 times | Fri 27 February 2026 | 4.06 (-12.5%) | 4.70 | 3.82 - 4.85 | 0.9369 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0511 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.7914 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.5995 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.5606 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.6575 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0029 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2027 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.031 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.05 |
| 100 day DMA | 5.14 |
| 150 day DMA | 7.67 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.05 | 3.84 |
| 12 day EMA | 4.04 | 3.9 | 3.8 |
| 20 day EMA | 3.99 | 3.91 | 3.85 |
| 35 day EMA | 4.04 | 4 | 3.97 |
| 50 day EMA | 4.15 | 4.12 | 4.11 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 3.96 | 3.77 |
| 12 day SMA | 3.86 | 3.8 | 3.75 |
| 20 day SMA | 3.93 | 3.89 | 3.87 |
| 35 day SMA | 3.97 | 3.95 | 3.94 |
| 50 day SMA | 4.05 | 4.05 | 4.06 |
| 100 day SMA | 5.14 | 5.17 | 5.21 |
| 150 day SMA | 7.67 | 7.73 | 7.79 |
| 200 day SMA | 9.28 | 9.32 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.