Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 5.98 and 6.46
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.82 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.34 (0.63%) | 6.58 | 6.10 - 6.58 | 0.4065 times | Tue 09 December 2025 | 6.30 (2.61%) | 6.26 | 5.96 - 6.44 | 0.6843 times | Mon 08 December 2025 | 6.14 (-0.81%) | 6.19 | 5.88 - 6.49 | 0.8928 times | Fri 05 December 2025 | 6.19 (4.92%) | 5.90 | 5.90 - 6.19 | 0.7934 times | Thu 04 December 2025 | 5.90 (-4.38%) | 6.00 | 5.86 - 6.15 | 1.4921 times | Wed 03 December 2025 | 6.17 (-4.93%) | 6.17 | 6.16 - 6.47 | 1.9383 times | Tue 02 December 2025 | 6.49 (-5.12%) | 6.51 | 6.49 - 6.75 | 0.8462 times | Mon 01 December 2025 | 6.84 (-5%) | 6.84 | 6.84 - 7.00 | 1.4984 times | Fri 28 November 2025 | 7.20 (-2.7%) | 7.50 | 7.06 - 7.50 | 0.4118 times | Thu 27 November 2025 | 7.40 (3.35%) | 7.27 | 7.19 - 7.51 | 1.0361 times | Wed 26 November 2025 | 7.16 (1.56%) | 7.19 | 6.90 - 7.22 | 0.6502 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 6.11 and 6.81
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.34 (2.42%) | 6.19 | 5.88 - 6.58 | 0.344 times | Fri 05 December 2025 | 6.19 (-14.03%) | 6.84 | 5.86 - 7.00 | 1.1392 times | Fri 28 November 2025 | 7.20 (1.12%) | 7.15 | 6.76 - 7.51 | 0.7667 times | Fri 21 November 2025 | 7.12 (-9.99%) | 7.91 | 7.10 - 8.12 | 1.5407 times | Fri 14 November 2025 | 7.91 (-16.74%) | 9.32 | 7.82 - 9.64 | 1.677 times | Fri 07 November 2025 | 9.50 (-9.78%) | 10.53 | 9.40 - 10.88 | 0.9489 times | Fri 31 October 2025 | 10.53 (2.33%) | 10.51 | 10.01 - 11.36 | 0.6818 times | Fri 24 October 2025 | 10.29 (-1.72%) | 10.98 | 10.02 - 10.98 | 0.3789 times | Fri 17 October 2025 | 10.47 (-0.57%) | 10.11 | 10.11 - 11.09 | 0.5652 times | Fri 10 October 2025 | 10.53 (-18.94%) | 13.25 | 10.53 - 13.25 | 1.9577 times | Fri 03 October 2025 | 12.99 (-5.32%) | 14.40 | 12.45 - 14.40 | 1.7903 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 5.53 and 6.67
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.34 (-11.94%) | 6.84 | 5.86 - 7.00 | 0.5621 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.8696 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.8241 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.9373 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.1722 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2369 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0362 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 1.0596 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.7049 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.5972 times | Tue 31 December 2024 | 23.08 (28.36%) | 18.11 | 18.01 - 24.00 | 1.4981 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.97 |
| 35 day DMA | 8.25 |
| 50 day DMA | 9.21 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.91 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.28 | 6.27 |
| 12 day EMA | 6.62 | 6.67 | 6.74 |
| 20 day EMA | 7.15 | 7.23 | 7.33 |
| 35 day EMA | 8.23 | 8.34 | 8.46 |
| 50 day EMA | 9.4 | 9.52 | 9.65 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.14 | 6.18 |
| 12 day SMA | 6.6 | 6.64 | 6.71 |
| 20 day SMA | 6.97 | 7.09 | 7.2 |
| 35 day SMA | 8.25 | 8.36 | 8.48 |
| 50 day SMA | 9.21 | 9.36 | 9.52 |
| 100 day SMA | 12.17 | 12.26 | 12.36 |
| 150 day SMA | 12.91 | 12.99 | 13.06 |
| 200 day SMA | 14.63 | 14.71 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.