Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 3.77 and 4.09
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.36 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.93 (-4.84%) | 4.13 | 3.93 - 4.25 | 1.8867 times | Thu 05 February 2026 | 4.13 (1.72%) | 4.26 | 4.10 - 4.26 | 0.4447 times | Wed 04 February 2026 | 4.06 (-0.49%) | 4.08 | 3.90 - 4.28 | 1.8628 times | Tue 03 February 2026 | 4.08 (-4%) | 4.46 | 4.04 - 4.46 | 1.4645 times | Mon 02 February 2026 | 4.25 (-4.49%) | 4.54 | 4.23 - 4.66 | 0.7522 times | Sun 01 February 2026 | 4.45 (-4.09%) | 4.70 | 4.41 - 4.85 | 0.8514 times | Fri 30 January 2026 | 4.64 (-0.22%) | 4.65 | 4.47 - 4.77 | 0.3544 times | Thu 29 January 2026 | 4.65 (-3.53%) | 4.75 | 4.58 - 4.94 | 0.6449 times | Wed 28 January 2026 | 4.82 (1.9%) | 4.73 | 4.51 - 4.89 | 0.3958 times | Tue 27 January 2026 | 4.73 (-4.83%) | 4.97 | 4.73 - 5.18 | 1.3427 times | Fri 23 January 2026 | 4.97 (-1%) | 5.01 | 4.91 - 5.20 | 0.2529 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 3.44 and 4.39
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.1794 times | Fri 30 January 2026 | 4.64 (-6.64%) | 4.97 | 4.47 - 5.18 | 0.8216 times | Fri 23 January 2026 | 4.97 (-5.15%) | 5.02 | 4.75 - 5.20 | 0.8751 times | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.1916 times | Fri 09 January 2026 | 5.73 (-4.82%) | 6.10 | 5.52 - 6.59 | 1.3732 times | Fri 02 January 2026 | 6.02 (-3.06%) | 6.38 | 6.00 - 6.38 | 0.3053 times | Fri 26 December 2025 | 6.21 (0.98%) | 6.27 | 6.02 - 6.50 | 0.3188 times | Fri 19 December 2025 | 6.15 (-0.97%) | 6.43 | 5.85 - 6.43 | 0.588 times | Fri 12 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.7791 times | Fri 05 December 2025 | 6.19 (-14.03%) | 6.84 | 5.86 - 7.00 | 1.5679 times | Fri 28 November 2025 | 7.20 (1.12%) | 7.15 | 6.76 - 7.51 | 1.0552 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.44 and 4.39
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 0.5511 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.1282 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8494 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.7169 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6751 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.7791 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0765 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2175 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0332 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.973 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.6473 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.68 |
| 100 day DMA | 8.32 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.22 | 4.27 |
| 12 day EMA | 4.45 | 4.54 | 4.61 |
| 20 day EMA | 4.76 | 4.85 | 4.93 |
| 35 day EMA | 5.2 | 5.27 | 5.34 |
| 50 day EMA | 5.64 | 5.71 | 5.77 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.19 | 4.3 |
| 12 day SMA | 4.48 | 4.56 | 4.63 |
| 20 day SMA | 4.83 | 4.92 | 5.01 |
| 35 day SMA | 5.38 | 5.44 | 5.5 |
| 50 day SMA | 5.68 | 5.74 | 5.8 |
| 100 day SMA | 8.32 | 8.44 | 8.57 |
| 150 day SMA | 10.56 | 10.61 | 10.66 |
| 200 day SMA | 11.72 | 11.8 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.