Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 17.13 and 18.6
| Daily Target 1 | 16.88 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.82 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.86 (-5.05%) | 18.81 | 17.86 - 19.33 | 1.7352 times | Fri 24 January 2025 | 18.81 (-1.83%) | 19.10 | 18.75 - 19.35 | 0.6146 times | Thu 23 January 2025 | 19.16 (-0.16%) | 18.74 | 18.74 - 19.49 | 0.766 times | Wed 22 January 2025 | 19.19 (-1.08%) | 19.50 | 18.66 - 19.68 | 0.814 times | Tue 21 January 2025 | 19.40 (2.7%) | 19.00 | 19.00 - 19.83 | 0.9466 times | Mon 20 January 2025 | 18.89 (-1.72%) | 19.80 | 18.80 - 19.80 | 1.066 times | Fri 17 January 2025 | 19.22 (-0.05%) | 19.16 | 18.89 - 19.84 | 1.0753 times | Thu 16 January 2025 | 19.23 (-0.52%) | 19.33 | 19.10 - 20.06 | 0.7929 times | Wed 15 January 2025 | 19.33 (2.66%) | 18.83 | 18.46 - 19.66 | 0.6405 times | Tue 14 January 2025 | 18.83 (0.21%) | 19.40 | 18.28 - 19.40 | 1.5489 times | Mon 13 January 2025 | 18.79 (-2.89%) | 19.30 | 18.51 - 19.43 | 2.0257 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 17.13 and 18.6
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.86 (-5.05%) | 18.81 | 17.86 - 19.33 | 0.107 times | Fri 24 January 2025 | 18.81 (-2.13%) | 19.80 | 18.66 - 19.83 | 0.2594 times | Fri 17 January 2025 | 19.22 (-0.67%) | 19.30 | 18.28 - 20.06 | 0.375 times | Fri 10 January 2025 | 19.35 (-13.42%) | 22.36 | 19.35 - 22.88 | 0.5775 times | Fri 03 January 2025 | 22.35 (-3.54%) | 23.20 | 22.11 - 24.00 | 0.6663 times | Fri 27 December 2024 | 23.17 (18.21%) | 20.50 | 20.50 - 23.32 | 1.9758 times | Fri 20 December 2024 | 19.60 (-0.61%) | 20.00 | 18.42 - 20.47 | 0.9761 times | Fri 13 December 2024 | 19.72 (0.05%) | 19.50 | 19.15 - 20.30 | 0.5775 times | Fri 06 December 2024 | 19.71 (9.62%) | 18.11 | 18.01 - 20.00 | 0.9141 times | Fri 29 November 2024 | 17.98 (-6.79%) | 19.68 | 16.73 - 20.54 | 3.5712 times | Fri 22 November 2024 | 19.29 (-18.5%) | 24.41 | 18.32 - 24.47 | 4.1275 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 14.99 and 20.73
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.86 (-22.62%) | 23.58 | 17.86 - 23.60 | 0.2648 times | Tue 31 December 2024 | 23.08 (28.36%) | 18.11 | 18.01 - 24.00 | 0.8202 times | Fri 29 November 2024 | 17.98 (-15.63%) | 22.47 | 16.73 - 25.00 | 1.9046 times | Thu 31 October 2024 | 21.31 (3.9%) | 21.29 | 19.00 - 23.49 | 0.4934 times | Mon 30 September 2024 | 20.51 (-44.34%) | 24.99 | 20.05 - 25.20 | 0.6196 times | Tue 30 January 2024 | 36.85 (5.44%) | 33.50 | 32.35 - 40.90 | 2.0433 times | Fri 29 September 2023 | 34.95 (17.88%) | 29.75 | 29.10 - 37.90 | 2.0608 times | Thu 31 August 2023 | 29.65 (15.15%) | 26.30 | 25.35 - 32.30 | 1.0086 times | Mon 31 July 2023 | 25.75 (-1.72%) | 26.55 | 24.60 - 27.95 | 0.2243 times | Fri 30 June 2023 | 26.20 (9.62%) | 24.00 | 23.50 - 27.75 | 0.5605 times | Wed 31 May 2023 | 23.90 (-6.46%) | 25.55 | 23.05 - 28.60 | 0.326 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.01 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.9 |
| 100 day DMA | 21.06 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 19.08 | 19.21 |
| 12 day EMA | 19.2 | 19.44 | 19.55 |
| 20 day EMA | 19.59 | 19.77 | 19.87 |
| 35 day EMA | 19.85 | 19.97 | 20.04 |
| 50 day EMA | 20.03 | 20.12 | 20.17 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.09 | 19.17 |
| 12 day SMA | 19.01 | 19.21 | 19.35 |
| 20 day SMA | 20.1 | 20.35 | 20.57 |
| 35 day SMA | 20.21 | 20.27 | 20.27 |
| 50 day SMA | 19.9 | 20.02 | 20.1 |
| 100 day SMA | 21.06 | 21.13 | 21.18 |
| 150 day SMA | 25.34 | 25.42 | 25.49 |
| 200 day SMA | 25.58 | 25.61 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.