Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 35.2 and 37.8
| Daily Target 1 | 34.65 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.85 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 36.85 (-3.15%) | 38.30 | 36.15 - 38.75 | 1.163 times | Mon 29 January 2024 | 38.05 (-2.31%) | 39.70 | 37.85 - 39.70 | 0.9185 times | Thu 25 January 2024 | 38.95 (0%) | 40.25 | 38.35 - 40.90 | 1.8844 times | Wed 24 January 2024 | 38.95 (2.5%) | 38.95 | 37.70 - 39.95 | 1.071 times | Tue 23 January 2024 | 38.00 (1.88%) | 37.65 | 37.15 - 38.60 | 0.9924 times | Mon 22 January 2024 | 37.30 (-1.84%) | 38.20 | 36.70 - 38.80 | 0.3127 times | Fri 19 January 2024 | 38.00 (5.41%) | 36.20 | 36.20 - 39.80 | 1.3823 times | Thu 18 January 2024 | 36.05 (-0.14%) | 35.35 | 35.35 - 36.80 | 0.1708 times | Wed 17 January 2024 | 36.10 (-5.25%) | 37.10 | 35.30 - 37.85 | 0.5345 times | Tue 16 January 2024 | 38.10 (-0.13%) | 38.25 | 36.50 - 38.90 | 1.5703 times | Mon 15 January 2024 | 38.15 (4.23%) | 36.70 | 36.05 - 39.30 | 2.7821 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 34.73 and 38.28
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 36.85 (-5.39%) | 39.70 | 36.15 - 39.70 | 0.4447 times | Thu 25 January 2024 | 38.95 (2.5%) | 38.20 | 36.70 - 40.90 | 0.9102 times | Fri 19 January 2024 | 38.00 (3.83%) | 36.70 | 35.30 - 39.80 | 1.3757 times | Fri 12 January 2024 | 36.60 (5.32%) | 34.30 | 32.90 - 38.75 | 1.1467 times | Fri 05 January 2024 | 34.75 (-0.57%) | 33.50 | 32.35 - 36.00 | 0.9487 times | Fri 29 September 2023 | 34.95 (4.33%) | 33.50 | 32.20 - 36.45 | 0.4924 times | Fri 22 September 2023 | 33.50 (-2.62%) | 34.85 | 32.55 - 35.75 | 0.3676 times | Fri 15 September 2023 | 34.40 (-3.64%) | 36.30 | 32.50 - 37.45 | 0.8593 times | Fri 08 September 2023 | 35.70 (20.61%) | 29.95 | 29.25 - 37.90 | 3.0816 times | Fri 01 September 2023 | 29.60 (2.6%) | 29.00 | 27.80 - 30.65 | 0.3731 times | Fri 25 August 2023 | 28.85 (-5.72%) | 31.40 | 28.50 - 31.40 | 0.4666 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 34.6 and 43.15
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 36.85 (5.44%) | 33.50 | 32.35 - 40.90 | 2.1449 times | Fri 29 September 2023 | 34.95 (17.88%) | 29.75 | 29.10 - 37.90 | 2.1634 times | Thu 31 August 2023 | 29.65 (15.15%) | 26.30 | 25.35 - 32.30 | 1.0588 times | Mon 31 July 2023 | 25.75 (-1.72%) | 26.55 | 24.60 - 27.95 | 0.2355 times | Fri 30 June 2023 | 26.20 (9.62%) | 24.00 | 23.50 - 27.75 | 0.5884 times | Wed 31 May 2023 | 23.90 (-6.46%) | 25.55 | 23.05 - 28.60 | 0.3422 times | Fri 28 April 2023 | 25.55 (23.73%) | 20.95 | 20.15 - 26.30 | 0.5055 times | Fri 31 March 2023 | 20.65 (-10.02%) | 22.90 | 18.10 - 26.90 | 1.5971 times | Tue 28 February 2023 | 22.95 (-29.06%) | 32.35 | 22.70 - 32.85 | 0.51 times | Tue 31 January 2023 | 32.35 (-1.37%) | 33.35 | 30.80 - 34.75 | 0.8543 times | Fri 30 December 2022 | 32.80 (-3.24%) | 34.05 | 32.35 - 41.25 | 1.9814 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.59 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.52 |
| 50 day DMA | 34.13 |
| 100 day DMA | 30.12 |
| 150 day DMA | 28.34 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.18 | 38.25 |
| 12 day EMA | 37.31 | 37.39 | 37.27 |
| 20 day EMA | 36.61 | 36.58 | 36.43 |
| 35 day EMA | 35.36 | 35.27 | 35.11 |
| 50 day EMA | 34.16 | 34.05 | 33.89 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.25 | 38.24 |
| 12 day SMA | 37.59 | 37.53 | 37.18 |
| 20 day SMA | 36.38 | 36.2 | 36.05 |
| 35 day SMA | 35.52 | 35.49 | 35.45 |
| 50 day SMA | 34.13 | 34 | 33.87 |
| 100 day SMA | 30.12 | 30.01 | 29.87 |
| 150 day SMA | 28.34 | 28.24 | 28.15 |
| 200 day SMA | 28.35 | 28.32 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.