Login or Join
HomepageAstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON_BE are 17.92 and 17.92
| Daily Target 1 | 17.92 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 17.92 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 17.92 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 17.92 (-2.02%) | 17.92 | 17.92 - 17.92 | 0.0898 times |
| Fri 13 June 2025 | 18.29 (-2.04%) | 18.29 | 18.29 - 18.29 | 0.1452 times |
| Thu 12 June 2025 | 18.67 (0%) | 18.58 | 18.58 - 18.67 | 0.3695 times |
| Wed 11 June 2025 | 18.67 (-1.74%) | 19.00 | 18.67 - 19.00 | 0.1839 times |
| Tue 10 June 2025 | 19.00 (-1.96%) | 19.76 | 19.00 - 19.76 | 1.6222 times |
| Mon 09 June 2025 | 19.38 (2%) | 18.62 | 18.62 - 19.38 | 3.7979 times |
| Fri 06 June 2025 | 19.00 (0.58%) | 18.51 | 18.51 - 19.00 | 3.4168 times |
| Thu 05 June 2025 | 18.89 (-2.02%) | 18.89 | 18.89 - 18.89 | 0.0844 times |
| Wed 04 June 2025 | 19.28 (-2.03%) | 19.28 | 19.28 - 19.28 | 0.0366 times |
| Tue 03 June 2025 | 19.68 (-2.04%) | 19.68 | 19.68 - 19.68 | 0.2536 times |
| Mon 02 June 2025 | 20.09 (-2.05%) | 20.51 | 20.09 - 20.51 | 0.9849 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BE are 17.92 and 17.92
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 17.92 (-2.02%) | 17.92 | 17.92 - 17.92 | 0.0188 times |
| Fri 13 June 2025 | 18.29 (-3.74%) | 18.62 | 18.29 - 19.76 | 1.2788 times |
| Fri 06 June 2025 | 19.00 (-7.36%) | 20.51 | 18.51 - 20.51 | 0.9983 times |
| Fri 30 May 2025 | 20.51 (5.99%) | 19.35 | 19.35 - 20.93 | 2.381 times |
| Fri 23 May 2025 | 19.35 (8.1%) | 18.25 | 18.25 - 19.73 | 1.5821 times |
| Fri 16 May 2025 | 17.90 (10.09%) | 16.50 | 16.37 - 17.90 | 0.7181 times |
| Fri 09 May 2025 | 16.26 (3.9%) | 16.40 | 16.26 - 16.75 | 0.9419 times |
| Fri 02 May 2025 | 15.65 (19.92%) | 13.70 | 12.80 - 15.65 | 0.8943 times |
| Fri 25 April 2025 | 13.05 (0.77%) | 12.53 | 12.53 - 14.20 | 0.6021 times |
| Thu 17 April 2025 | 12.95 (2.53%) | 12.88 | 12.36 - 13.40 | 0.5846 times |
| Fri 11 April 2025 | 12.63 (-0.24%) | 12.02 | 12.02 - 12.70 | 0.3492 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BE are 16.63 and 19.22
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 17.92 (-12.63%) | 20.51 | 17.92 - 20.51 | 0.2323 times |
| Fri 30 May 2025 | 20.51 (37.56%) | 15.65 | 14.92 - 20.93 | 0.6082 times |
| Wed 30 April 2025 | 14.91 (-40.24%) | 11.48 | 10.56 - 14.91 | 0.2398 times |
| Fri 30 August 2024 | 24.95 (0.6%) | 24.60 | 22.26 - 25.20 | 1.018 times |
| Wed 31 July 2024 | 24.80 (16.98%) | 22.26 | 22.26 - 29.79 | 1.3588 times |
| Fri 28 June 2024 | 21.20 (0.95%) | 21.00 | 19.40 - 21.70 | 0.5044 times |
| Fri 31 May 2024 | 21.00 (-10.06%) | 23.30 | 19.25 - 23.95 | 0.4534 times |
| Tue 30 April 2024 | 23.35 (21.3%) | 20.00 | 19.05 - 24.40 | 1.9606 times |
| Thu 28 March 2024 | 19.25 (-31.62%) | 28.15 | 19.00 - 29.35 | 2.7553 times |
| Thu 29 February 2024 | 28.15 (-21.91%) | 36.45 | 27.30 - 36.75 | 0.8692 times |
| Wed 31 January 2024 | 36.05 (11.09%) | 36.05 | 35.25 - 36.70 | 0.0401 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.35 |
| 35 day DMA | 18.06 |
| 50 day DMA | 16.69 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.91 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.71 | 18.92 |
| 12 day EMA | 18.82 | 18.98 | 19.11 |
| 20 day EMA | 18.75 | 18.84 | 18.9 |
| 35 day EMA | 18.23 | 18.25 | 18.25 |
| 50 day EMA | 17.44 | 17.42 | 17.38 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.8 | 18.94 |
| 12 day SMA | 19.12 | 19.37 | 19.55 |
| 20 day SMA | 19.35 | 19.37 | 19.35 |
| 35 day SMA | 18.06 | 17.92 | 17.78 |
| 50 day SMA | 16.69 | 16.82 | 16.94 |
| 100 day SMA | 20.48 | 20.51 | 20.54 |
| 150 day SMA | 20.91 | 20.94 | 20.96 |
| 200 day SMA | 22.68 | 22.73 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.