Login or Join
HomepageAstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON_BE are 4.52 and 4.86
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.97 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.54 (-1.52%) | 4.51 | 4.50 - 4.84 | 1.3158 times | Fri 17 April 2026 | 4.61 (-72.23%) | 4.63 | 4.50 - 4.63 | 1.3017 times | Fri 04 July 2025 | 16.60 (-1.66%) | 17.40 | 16.35 - 17.40 | 0.5942 times | Thu 03 July 2025 | 16.88 (0.72%) | 17.59 | 16.32 - 17.59 | 0.4456 times | Wed 02 July 2025 | 16.76 (-2.27%) | 17.89 | 16.50 - 17.89 | 0.8303 times | Tue 01 July 2025 | 17.15 (-0.41%) | 18.00 | 16.50 - 18.00 | 1.5134 times | Mon 30 June 2025 | 17.22 (-0.46%) | 16.43 | 16.43 - 17.89 | 1.4346 times | Fri 27 June 2025 | 17.30 (4.59%) | 17.36 | 16.05 - 17.36 | 0.8915 times | Thu 26 June 2025 | 16.54 (4.95%) | 16.50 | 15.30 - 16.54 | 0.4973 times | Wed 25 June 2025 | 15.76 (5%) | 15.38 | 14.50 - 15.76 | 1.1755 times | Tue 24 June 2025 | 15.01 (-4.27%) | 15.50 | 14.90 - 15.70 | 1.3067 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BE are 4.52 and 4.86
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.54 (-1.52%) | 4.51 | 4.50 - 4.84 | 0.2889 times | Fri 17 April 2026 | 4.61 (-72.23%) | 4.63 | 4.50 - 4.63 | 0.2858 times | Fri 04 July 2025 | 16.60 (-4.05%) | 16.43 | 16.32 - 18.00 | 1.0578 times | Fri 27 June 2025 | 17.30 (4.78%) | 16.50 | 14.50 - 17.36 | 1.1457 times | Fri 20 June 2025 | 16.51 (-9.73%) | 17.92 | 16.51 - 17.92 | 0.0929 times | Fri 13 June 2025 | 18.29 (-3.74%) | 18.62 | 18.29 - 19.76 | 1.3102 times | Fri 06 June 2025 | 19.00 (-7.36%) | 20.51 | 18.51 - 20.51 | 1.0227 times | Fri 30 May 2025 | 20.51 (5.99%) | 19.35 | 19.35 - 20.93 | 2.4394 times | Fri 23 May 2025 | 19.35 (8.1%) | 18.25 | 18.25 - 19.73 | 1.6209 times | Fri 16 May 2025 | 17.90 (10.09%) | 16.50 | 16.37 - 17.90 | 0.7358 times | Fri 09 May 2025 | 16.26 (3.9%) | 16.40 | 16.26 - 16.75 | 0.965 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BE are 4.35 and 4.69
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.54 (-72.65%) | 4.63 | 4.50 - 4.84 | 0.0852 times | Fri 04 July 2025 | 16.60 (-3.6%) | 18.00 | 16.32 - 18.00 | 0.1102 times | Mon 30 June 2025 | 17.22 (-16.04%) | 20.51 | 14.50 - 20.51 | 0.5765 times | Fri 30 May 2025 | 20.51 (37.56%) | 15.65 | 14.92 - 20.93 | 0.9136 times | Wed 30 April 2025 | 14.91 (-40.24%) | 11.48 | 10.56 - 14.91 | 0.3602 times | Fri 30 August 2024 | 24.95 (0.6%) | 24.60 | 22.26 - 25.20 | 1.5292 times | Wed 31 July 2024 | 24.80 (16.98%) | 22.26 | 22.26 - 29.79 | 2.0412 times | Fri 28 June 2024 | 21.20 (0.95%) | 21.00 | 19.40 - 21.70 | 0.7577 times | Fri 31 May 2024 | 21.00 (-10.06%) | 23.30 | 19.25 - 23.95 | 0.681 times | Tue 30 April 2024 | 23.35 (21.3%) | 20.00 | 19.05 - 24.40 | 2.9451 times | Thu 28 March 2024 | 19.25 (-31.62%) | 28.15 | 19.00 - 29.35 | 4.1389 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15.79 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.21 |
| 100 day DMA | 19.14 |
| 150 day DMA | 20.09 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 12.72 | 16.77 |
| 12 day EMA | 13.4 | 15.01 | 16.9 |
| 20 day EMA | 14.87 | 15.96 | 17.15 |
| 35 day EMA | 15.75 | 16.41 | 17.1 |
| 50 day EMA | 16.31 | 16.79 | 17.29 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 14.4 | 16.92 |
| 12 day SMA | 14.5 | 15.5 | 16.52 |
| 20 day SMA | 15.79 | 16.51 | 17.25 |
| 35 day SMA | 17.44 | 17.85 | 18.24 |
| 50 day SMA | 17.21 | 17.39 | 17.56 |
| 100 day SMA | 19.14 | 19.38 | 19.64 |
| 150 day SMA | 20.09 | 20.22 | 20.35 |
| 200 day SMA | 21.31 | 21.44 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.