Login or Join
HomepageAstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON_BE are 3.74 and 4.05
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.29 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.92 (-1.75%) | 4.10 | 3.86 - 4.17 | 1.41 times | Mon 27 July 2026 | 3.99 (-3.62%) | 3.94 | 3.94 - 4.20 | 1.0163 times | Fri 24 July 2026 | 4.14 (0.24%) | 4.33 | 4.06 - 4.33 | 1.0688 times | Thu 23 July 2026 | 4.13 (0.73%) | 4.15 | 4.11 - 4.30 | 1.2619 times | Wed 22 July 2026 | 4.10 (4.59%) | 4.10 | 3.86 - 4.11 | 2.2411 times | Tue 21 July 2026 | 3.92 (4.81%) | 3.83 | 3.74 - 3.92 | 2.0614 times | Mon 20 July 2026 | 3.74 (0%) | 3.70 | 3.70 - 3.86 | 0.3837 times | Fri 17 July 2026 | 3.74 (-0.27%) | 3.75 | 3.63 - 3.83 | 0.2657 times | Thu 16 July 2026 | 3.75 (0%) | 3.93 | 3.72 - 3.93 | 0.1578 times | Wed 15 July 2026 | 3.75 (0.81%) | 3.65 | 3.65 - 3.78 | 0.1332 times | Tue 14 July 2026 | 3.72 (-1.06%) | 3.85 | 3.71 - 3.92 | 0.4558 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BE are 3.72 and 4.06
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.92 (-5.31%) | 3.94 | 3.86 - 4.20 | 0.7562 times | Fri 24 July 2026 | 4.14 (10.7%) | 3.70 | 3.70 - 4.33 | 2.1868 times | Fri 17 July 2026 | 3.74 (-1.32%) | 3.89 | 3.63 - 3.93 | 0.4252 times | Fri 10 July 2026 | 3.79 (-4.77%) | 3.80 | 3.67 - 3.84 | 0.632 times | Fri 03 July 2026 | 3.98 (2.05%) | 4.06 | 3.80 - 4.06 | 0.7727 times | Thu 25 June 2026 | 3.90 (-1.76%) | 4.06 | 3.83 - 4.09 | 0.9167 times | Fri 19 June 2026 | 3.97 (1.79%) | 4.04 | 3.76 - 4.09 | 0.9411 times | Fri 12 June 2026 | 3.90 (1.3%) | 4.00 | 3.62 - 4.00 | 0.8877 times | Fri 05 June 2026 | 3.85 (-2.78%) | 3.87 | 3.80 - 4.14 | 1.0364 times | Fri 29 May 2026 | 3.96 (-2.22%) | 4.05 | 3.80 - 4.18 | 1.445 times | Fri 22 May 2026 | 4.05 (-4.93%) | 4.11 | 3.98 - 4.44 | 1.1576 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BE are 3.78 and 4.48
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.92 (1.82%) | 3.85 | 3.63 - 4.33 | 0.7023 times | Tue 30 June 2026 | 3.85 (-2.78%) | 3.87 | 3.62 - 4.14 | 0.6309 times | Fri 29 May 2026 | 3.96 (-10.61%) | 4.60 | 3.80 - 4.60 | 0.8685 times | Thu 30 April 2026 | 4.43 (-73.31%) | 4.63 | 4.25 - 4.84 | 0.4378 times | Fri 04 July 2025 | 16.60 (-3.6%) | 18.00 | 16.32 - 18.00 | 0.1466 times | Mon 30 June 2025 | 17.22 (-16.04%) | 20.51 | 14.50 - 20.51 | 0.7672 times | Fri 30 May 2025 | 20.51 (37.56%) | 15.65 | 14.92 - 20.93 | 1.2158 times | Wed 30 April 2025 | 14.91 (-40.24%) | 11.48 | 10.56 - 14.91 | 0.4794 times | Fri 30 August 2024 | 24.95 (0.6%) | 24.60 | 22.26 - 25.20 | 2.0351 times | Wed 31 July 2024 | 24.80 (16.98%) | 22.26 | 22.26 - 29.79 | 2.7164 times | Fri 28 June 2024 | 21.20 (0.95%) | 21.00 | 19.40 - 21.70 | 1.0084 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.94 |
| 100 day DMA | 8.43 |
| 150 day DMA | 11.65 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 4.03 |
| 12 day EMA | 3.94 | 3.94 | 3.93 |
| 20 day EMA | 3.92 | 3.92 | 3.91 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.01 |
| 12 day SMA | 3.89 | 3.88 | 3.85 |
| 20 day SMA | 3.87 | 3.87 | 3.86 |
| 35 day SMA | 3.89 | 3.89 | 3.89 |
| 50 day SMA | 3.94 | 3.95 | 3.95 |
| 100 day SMA | 8.43 | 8.59 | 8.74 |
| 150 day SMA | 11.65 | 11.78 | 11.91 |
| 200 day SMA | 14.58 | 14.66 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.