AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong Daily Stock price targets for AstronPaper ASTRON_BE are 22.55 and 22.55

Daily Target 122.55
Daily Target 222.55
Daily Target 322.55
Daily Target 422.55
Daily Target 522.55

Daily price and volume Astron Paper

Date Closing Open Range Volume
Fri 03 May 2024 22.55 (-1.96%) 22.55 22.55 - 22.55 0.7146 times
Thu 02 May 2024 23.00 (-1.5%) 23.30 22.90 - 23.30 0.6098 times
Tue 30 April 2024 23.35 (-1.89%) 23.75 23.35 - 23.80 0.2086 times
Mon 29 April 2024 23.80 (-0.21%) 23.85 23.80 - 23.85 1.7433 times
Fri 26 April 2024 23.85 (1.92%) 23.85 23.85 - 23.85 1.1095 times
Thu 25 April 2024 23.40 (1.96%) 23.40 23.40 - 23.40 1.1495 times
Wed 24 April 2024 22.95 (2%) 22.95 22.95 - 22.95 1.0999 times
Tue 23 April 2024 22.50 (1.81%) 22.00 22.00 - 22.50 1.1759 times
Mon 22 April 2024 22.10 (1.84%) 21.70 21.70 - 22.10 0.7423 times
Fri 19 April 2024 21.70 (1.88%) 21.30 20.90 - 21.70 1.4465 times
Thu 18 April 2024 21.30 (-1.39%) 21.20 21.20 - 21.30 4.7048 times

Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON_BE are 21.9 and 23.2

Weekly Target 121.68
Weekly Target 222.12
Weekly Target 322.983333333333
Weekly Target 423.42
Weekly Target 524.28

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Fri 03 May 2024 22.55 (-5.45%) 23.85 22.55 - 23.85 0.0818 times
Fri 26 April 2024 23.85 (9.91%) 21.70 21.70 - 23.85 0.1318 times
Fri 19 April 2024 21.70 (-3.34%) 22.00 20.90 - 22.00 0.2756 times
Fri 12 April 2024 22.45 (-7.23%) 23.75 22.45 - 23.75 0.5187 times
Fri 05 April 2024 24.20 (25.71%) 20.00 19.05 - 24.40 3.0401 times
Thu 28 March 2024 19.25 (-9.2%) 21.30 19.00 - 21.35 2.5098 times
Fri 22 March 2024 21.20 (-10.36%) 23.10 20.15 - 24.20 1.987 times
Fri 15 March 2024 23.65 (-10.08%) 26.30 23.00 - 26.80 0.6525 times
Thu 07 March 2024 26.30 (-7.72%) 28.60 26.00 - 29.35 0.3078 times
Sat 02 March 2024 28.50 (-4.84%) 30.00 27.00 - 30.45 0.4949 times
Fri 23 February 2024 29.95 (-4.62%) 30.60 29.90 - 32.70 0.398 times

weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON_BE are 22.18 and 22.93

Monthly Target 122.05
Monthly Target 222.3
Monthly Target 322.8
Monthly Target 423.05
Monthly Target 523.55

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Fri 03 May 2024 22.55 (-3.43%) 23.30 22.55 - 23.30 0.0151 times
Tue 30 April 2024 23.35 (21.3%) 20.00 19.05 - 24.40 1.8285 times
Thu 28 March 2024 19.25 (-31.62%) 28.15 19.00 - 29.35 2.5697 times
Thu 29 February 2024 28.15 (-21.91%) 36.45 27.30 - 36.75 0.8106 times
Wed 31 January 2024 36.05 (11.09%) 36.05 35.25 - 36.70 0.0374 times
Fri 29 December 2023 32.45 (13.07%) 29.25 27.65 - 32.55 0.6083 times
Thu 30 November 2023 28.70 (1.41%) 28.50 26.70 - 30.30 1.8329 times
Tue 31 October 2023 28.30 (0%) 35.00 27.00 - 35.00 0.2976 times
Mon 06 May 2024 (0%) - 0 times

monthly chart AstronPaper

DMA SMA EMA moving averages of Astron Paper ASTRON_BE

DMA (daily moving average) of Astron Paper ASTRON_BE

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.68
20 day DMA 22.81
35 day DMA 22.52
50 day DMA 24.43
100 day DMA 27.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Paper ASTRON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.2323.34
12 day EMA22.8922.9522.94
20 day EMA22.9122.9522.95
35 day EMA23.9524.0324.09
50 day EMA24.8924.9925.07

SMA (simple moving average) of Astron Paper ASTRON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.4823.47
12 day SMA22.6822.6322.58
20 day SMA22.8122.7422.6
35 day SMA22.5222.6322.74
50 day SMA24.4324.6124.79
100 day SMA27.4227.4827.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme