Login or Join
HomepageAstronPaper ASTRON_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON_BZ are 2.97 and 3.23
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.29 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.06 (2%) | 3.00 | 2.88 - 3.14 | 1.9507 times | Thu 03 September 2026 | 3.00 (0.67%) | 3.05 | 2.92 - 3.10 | 1.252 times | Wed 02 September 2026 | 2.98 (-2.93%) | 3.00 | 2.95 - 3.10 | 0.9003 times | Tue 01 September 2026 | 3.07 (-0.97%) | 3.10 | 2.97 - 3.10 | 0.3226 times | Mon 31 August 2026 | 3.10 (-0.96%) | 3.13 | 2.98 - 3.13 | 0.3452 times | Fri 28 August 2026 | 3.13 (1.62%) | 3.08 | 3.00 - 3.16 | 0.7171 times | Thu 27 August 2026 | 3.08 (1.65%) | 2.92 | 2.92 - 3.12 | 1.2217 times | Wed 26 August 2026 | 3.03 (2.71%) | 2.95 | 2.95 - 3.03 | 0.4594 times | Tue 25 August 2026 | 2.95 (-2.32%) | 3.02 | 2.89 - 3.05 | 1.6094 times | Mon 24 August 2026 | 3.02 (-4.13%) | 3.05 | 3.00 - 3.20 | 1.2217 times | Fri 21 August 2026 | 3.15 (1.61%) | 3.16 | 3.06 - 3.18 | 0.4129 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BZ are 2.84 and 3.1
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.06 (-2.24%) | 3.13 | 2.88 - 3.14 | 0.7529 times | Fri 28 August 2026 | 3.13 (-0.63%) | 3.05 | 2.89 - 3.20 | 0.8253 times | Fri 21 August 2026 | 3.15 (-9.74%) | 3.32 | 3.03 - 3.45 | 1.2492 times | Fri 14 August 2026 | 3.49 (0%) | 3.75 | 3.38 - 3.78 | 1.1725 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BZ are 2.84 and 3.1
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.06 (-1.29%) | 3.10 | 2.88 - 3.14 | 0.3492 times | Mon 31 August 2026 | 3.10 (0%) | 3.75 | 2.89 - 3.78 | 1.6508 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON_BZ
DMA (daily moving average) of Astron Paper ASTRON_BZ
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astron Paper ASTRON_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.03 | 3.05 |
| 12 day EMA | 3.13 | 3.14 | 3.16 |
| 20 day EMA | 3.22 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Astron Paper ASTRON_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.06 | 3.07 |
| 12 day SMA | 3.06 | 3.07 | 3.09 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.