Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 24.48 and 25.13
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.62 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.95 (-1.15%) | 25.20 | 24.66 - 25.31 | 0.79 times | Fri 10 April 2026 | 25.24 (1.2%) | 25.00 | 24.80 - 25.51 | 0.5055 times | Thu 09 April 2026 | 24.94 (1.8%) | 24.60 | 24.48 - 26.00 | 1.0994 times | Wed 08 April 2026 | 24.50 (0.86%) | 24.80 | 23.56 - 24.90 | 1.4044 times | Tue 07 April 2026 | 24.29 (0.54%) | 24.20 | 23.75 - 24.41 | 1.1144 times | Mon 06 April 2026 | 24.16 (-0.98%) | 24.30 | 23.90 - 24.81 | 0.8733 times | Thu 02 April 2026 | 24.40 (7.63%) | 22.61 | 22.40 - 24.98 | 1.1731 times | Wed 01 April 2026 | 22.67 (7.95%) | 21.65 | 21.56 - 23.19 | 0.9864 times | Mon 30 March 2026 | 21.00 (-2.55%) | 21.70 | 20.41 - 21.71 | 0.9583 times | Fri 27 March 2026 | 21.55 (-4.09%) | 22.81 | 21.02 - 22.90 | 1.0952 times | Wed 25 March 2026 | 22.47 (2.7%) | 22.05 | 22.03 - 22.94 | 1.0404 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 24.48 and 25.13
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.95 (-1.15%) | 25.20 | 24.66 - 25.31 | 0.2341 times | Fri 10 April 2026 | 25.24 (3.44%) | 24.30 | 23.56 - 26.00 | 1.4805 times | Thu 02 April 2026 | 24.40 (13.23%) | 21.70 | 20.41 - 24.98 | 0.9238 times | Fri 27 March 2026 | 21.55 (-7.75%) | 23.38 | 21.02 - 23.46 | 1.3945 times | Fri 20 March 2026 | 23.36 (5.42%) | 22.16 | 20.88 - 23.49 | 1.3938 times | Fri 13 March 2026 | 22.16 (-5.66%) | 23.49 | 21.55 - 23.90 | 1.2589 times | Fri 06 March 2026 | 23.49 (-7.48%) | 25.09 | 21.65 - 25.15 | 0.7214 times | Fri 27 February 2026 | 25.39 (0.91%) | 25.20 | 24.06 - 26.22 | 0.9941 times | Fri 20 February 2026 | 25.16 (-2.78%) | 25.88 | 24.61 - 26.99 | 0.8548 times | Fri 13 February 2026 | 25.88 (-4.92%) | 27.79 | 25.78 - 27.79 | 0.7442 times | Fri 06 February 2026 | 27.22 (0.81%) | 27.14 | 25.90 - 27.90 | 0.6212 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 23.26 and 27.7
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.95 (18.81%) | 21.65 | 21.56 - 26.00 | 0.7046 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 1.5122 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.962 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.9242 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.8782 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.536 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.5125 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.4914 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 0.9476 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.5313 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.5405 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.83 |
| 150 day DMA | 23.86 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.58 | 24.25 |
| 12 day EMA | 24.02 | 23.85 | 23.6 |
| 20 day EMA | 23.82 | 23.7 | 23.54 |
| 35 day EMA | 24.19 | 24.14 | 24.08 |
| 50 day EMA | 24.82 | 24.81 | 24.79 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.63 | 24.46 |
| 12 day SMA | 23.5 | 23.27 | 23.12 |
| 20 day SMA | 23.16 | 23.08 | 22.99 |
| 35 day SMA | 23.73 | 23.75 | 23.78 |
| 50 day SMA | 24.58 | 24.61 | 24.65 |
| 100 day SMA | 24.83 | 24.82 | 24.82 |
| 150 day SMA | 23.86 | 23.8 | 23.74 |
| 200 day SMA | 21.57 | 21.51 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.