Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 25.11 and 25.56
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.92 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.37 (-0.2%) | 25.75 | 25.30 - 25.75 | 0.8154 times | Mon 22 December 2025 | 25.42 (0.67%) | 25.29 | 25.29 - 25.75 | 0.8002 times | Fri 19 December 2025 | 25.25 (0.36%) | 25.49 | 25.05 - 25.49 | 0.7592 times | Thu 18 December 2025 | 25.16 (-0.36%) | 25.25 | 25.00 - 25.30 | 0.4722 times | Wed 17 December 2025 | 25.25 (0.52%) | 25.25 | 24.98 - 25.49 | 1.6039 times | Tue 16 December 2025 | 25.12 (0.4%) | 25.02 | 24.68 - 25.54 | 1.6577 times | Mon 15 December 2025 | 25.02 (3.56%) | 24.20 | 23.90 - 25.20 | 1.8601 times | Sat 13 December 2025 | 24.16 (0%) | 24.41 | 23.99 - 24.46 | 0.71 times | Fri 12 December 2025 | 24.16 (-1.02%) | 24.41 | 23.99 - 24.46 | 0.71 times | Thu 11 December 2025 | 24.41 (0%) | 24.60 | 24.23 - 24.75 | 0.6112 times | Wed 10 December 2025 | 24.41 (2.05%) | 24.04 | 23.60 - 24.65 | 0.8456 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 25.33 and 25.79
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.37 (0.48%) | 25.29 | 25.29 - 25.75 | 0.2666 times | Fri 19 December 2025 | 25.25 (4.51%) | 24.20 | 23.90 - 25.54 | 1.0485 times | Sat 13 December 2025 | 24.16 (-0.62%) | 24.44 | 22.89 - 24.75 | 0.7466 times | Fri 05 December 2025 | 24.31 (5.97%) | 23.00 | 22.81 - 24.66 | 0.6576 times | Fri 28 November 2025 | 22.94 (-4.38%) | 23.95 | 22.45 - 23.95 | 0.7253 times | Fri 21 November 2025 | 23.99 (-2.8%) | 24.77 | 19.64 - 24.78 | 2.4791 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.60 | 23.29 - 25.34 | 1.7442 times | Fri 07 November 2025 | 24.70 (-3.4%) | 25.21 | 23.75 - 25.51 | 0.7258 times | Fri 31 October 2025 | 25.57 (4.24%) | 24.65 | 23.69 - 25.88 | 0.9542 times | Fri 24 October 2025 | 24.53 (3.81%) | 24.10 | 23.59 - 25.00 | 0.652 times | Fri 17 October 2025 | 23.63 (4.56%) | 22.30 | 22.30 - 24.20 | 1.6191 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 24.09 and 27.03
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.37 (10.59%) | 23.00 | 22.81 - 25.75 | 0.851 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.7757 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.7484 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.5681 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 1.0954 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.6141 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.6248 times | Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 0.6046 times | Fri 28 February 2025 | 11.94 (1.96%) | 12.60 | 11.15 - 12.90 | 0.1695 times | Wed 30 October 2024 | 11.71 (20.72%) | 8.50 | 8.02 - 11.90 | 1.9485 times | Thu 02 May 2024 | 9.70 (4.86%) | 9.70 | 9.45 - 9.70 | 0.0692 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.23 |
| 100 day DMA | 20.99 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.18 | 25.06 |
| 12 day EMA | 24.88 | 24.79 | 24.67 |
| 20 day EMA | 24.59 | 24.51 | 24.41 |
| 35 day EMA | 24.36 | 24.3 | 24.23 |
| 50 day EMA | 24.21 | 24.16 | 24.11 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.24 | 25.16 |
| 12 day SMA | 24.8 | 24.71 | 24.61 |
| 20 day SMA | 24.32 | 24.21 | 24.09 |
| 35 day SMA | 24.2 | 24.19 | 24.16 |
| 50 day SMA | 24.23 | 24.17 | 24.11 |
| 100 day SMA | 20.99 | 20.89 | 20.79 |
| 150 day SMA | 18.38 | 18.27 | 18.16 |
| 200 day SMA | 17.13 | 17.09 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.