Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 11.65 and 12.23
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.65 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 12.12 (-1.94%) | 12.33 | 11.75 - 12.33 | 0.4462 times | Tue 06 October 2026 | 12.36 (-3.51%) | 12.70 | 12.17 - 12.93 | 0.4726 times | Mon 05 October 2026 | 12.81 (0.23%) | 12.76 | 12.51 - 12.92 | 0.2197 times | Thu 01 October 2026 | 12.78 (1.59%) | 12.78 | 11.96 - 13.06 | 0.5281 times | Wed 30 September 2026 | 12.58 (4.57%) | 11.88 | 11.70 - 12.63 | 0.5554 times | Tue 29 September 2026 | 12.03 (-9.14%) | 13.40 | 11.92 - 13.40 | 1.2669 times | Mon 28 September 2026 | 13.24 (-2.07%) | 13.50 | 12.21 - 13.68 | 1.056 times | Fri 25 September 2026 | 13.52 (-7.4%) | 15.01 | 13.14 - 15.01 | 1.9136 times | Thu 24 September 2026 | 14.60 (1.67%) | 14.30 | 14.30 - 14.83 | 1.3826 times | Wed 23 September 2026 | 14.36 (9.87%) | 13.30 | 13.01 - 14.37 | 2.1591 times | Tue 22 September 2026 | 13.07 (-6.98%) | 14.25 | 12.80 - 14.25 | 1.581 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 11.35 and 12.53
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 12.12 (-5.16%) | 12.76 | 11.75 - 12.93 | 0.0979 times | Thu 01 October 2026 | 12.78 (-5.47%) | 13.50 | 11.70 - 13.68 | 0.2931 times | Fri 25 September 2026 | 13.52 (-5.85%) | 14.60 | 12.80 - 15.01 | 0.824 times | Fri 18 September 2026 | 14.36 (4.44%) | 12.38 | 12.38 - 16.02 | 1.0586 times | Fri 11 September 2026 | 13.75 (-47.56%) | 26.60 | 13.75 - 26.90 | 0.8494 times | Fri 04 September 2026 | 26.22 (-26.16%) | 35.10 | 25.01 - 35.36 | 1.9748 times | Fri 28 August 2026 | 35.51 (6.06%) | 33.48 | 32.71 - 36.14 | 1.2478 times | Fri 21 August 2026 | 33.48 (-7.33%) | 36.40 | 31.42 - 36.40 | 1.2802 times | Fri 14 August 2026 | 36.13 (2.35%) | 35.48 | 34.37 - 36.70 | 1.35 times | Fri 07 August 2026 | 35.30 (6.42%) | 33.25 | 33.25 - 35.50 | 1.0242 times | Fri 31 July 2026 | 33.17 (5.5%) | 31.69 | 31.13 - 33.77 | 1.0979 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 11.28 and 12.59
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 12.12 (-3.66%) | 12.78 | 11.75 - 13.06 | 0.0565 times | Wed 30 September 2026 | 12.58 (-62.23%) | 33.01 | 11.70 - 33.47 | 1.7985 times | Mon 31 August 2026 | 33.31 (0.42%) | 33.25 | 31.42 - 36.70 | 2.0885 times | Fri 31 July 2026 | 33.17 (17.67%) | 28.25 | 27.17 - 33.77 | 1.5954 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 1.4876 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 0.6856 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 0.7456 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 0.6863 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.4366 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.4195 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.3986 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 13.13 |
| 20 day DMA | 14.19 |
| 35 day DMA | 21.57 |
| 50 day DMA | 25.4 |
| 100 day DMA | 27.43 |
| 150 day DMA | 26.55 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.71 | 12.89 |
| 12 day EMA | 13.64 | 13.92 | 14.2 |
| 20 day EMA | 15.77 | 16.15 | 16.55 |
| 35 day EMA | 19.73 | 20.18 | 20.64 |
| 50 day EMA | 24.58 | 25.09 | 25.61 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.51 | 12.69 |
| 12 day SMA | 13.13 | 13.31 | 13.61 |
| 20 day SMA | 14.19 | 14.91 | 15.6 |
| 35 day SMA | 21.57 | 22.25 | 22.93 |
| 50 day SMA | 25.4 | 25.78 | 26.17 |
| 100 day SMA | 27.43 | 27.6 | 27.76 |
| 150 day SMA | 26.55 | 26.64 | 26.73 |
| 200 day SMA | 26.45 | 26.51 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.