Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 21.95 and 23.34
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 24.45 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.79 (-2.69%) | 23.89 | 22.50 - 23.89 | 1.2169 times | Wed 11 March 2026 | 23.42 (0.47%) | 23.55 | 23.20 - 23.90 | 0.9701 times | Tue 10 March 2026 | 23.31 (1.88%) | 23.01 | 22.96 - 23.83 | 1.3869 times | Mon 09 March 2026 | 22.88 (-2.6%) | 23.49 | 22.02 - 23.51 | 1.4865 times | Fri 06 March 2026 | 23.49 (0.99%) | 23.50 | 22.34 - 24.15 | 1.542 times | Thu 05 March 2026 | 23.26 (-2.15%) | 23.80 | 21.65 - 24.00 | 0.6133 times | Wed 04 March 2026 | 23.77 (0.46%) | 23.50 | 22.90 - 24.10 | 1.0667 times | Mon 02 March 2026 | 23.66 (-6.81%) | 25.09 | 23.30 - 25.15 | 0.3718 times | Fri 27 February 2026 | 25.39 (-0.27%) | 25.65 | 25.13 - 26.00 | 0.7281 times | Thu 26 February 2026 | 25.46 (-0.59%) | 25.65 | 25.25 - 26.19 | 0.6176 times | Wed 25 February 2026 | 25.61 (3.89%) | 24.80 | 24.60 - 26.22 | 0.8105 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 21.47 and 23.35
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.79 (-2.98%) | 23.49 | 22.02 - 23.90 | 1.305 times | Fri 06 March 2026 | 23.49 (-7.48%) | 25.09 | 21.65 - 25.15 | 0.9268 times | Fri 27 February 2026 | 25.39 (0.91%) | 25.20 | 24.06 - 26.22 | 1.277 times | Fri 20 February 2026 | 25.16 (-2.78%) | 25.88 | 24.61 - 26.99 | 1.098 times | Fri 13 February 2026 | 25.88 (-4.92%) | 27.79 | 25.78 - 27.79 | 0.956 times | Fri 06 February 2026 | 27.22 (0.81%) | 27.14 | 25.90 - 27.90 | 0.798 times | Fri 30 January 2026 | 27.00 (-1.42%) | 27.30 | 25.66 - 27.65 | 0.7688 times | Fri 23 January 2026 | 27.39 (0.26%) | 27.44 | 25.72 - 29.20 | 1.1054 times | Fri 16 January 2026 | 27.32 (7.52%) | 25.70 | 23.55 - 27.75 | 1.1067 times | Fri 09 January 2026 | 25.41 (-2.16%) | 26.30 | 25.26 - 26.39 | 0.6583 times | Fri 02 January 2026 | 25.97 (2.24%) | 25.51 | 25.10 - 26.25 | 0.8114 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 20.47 and 23.97
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.79 (-10.24%) | 25.09 | 21.65 - 25.15 | 0.5879 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 1.0878 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 1.0451 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.993 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.7369 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.7102 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.5557 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 1.0715 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.6007 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.6111 times | Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 0.5914 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.09 |
| 150 day DMA | 22.82 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.45 | 23.47 |
| 12 day EMA | 23.87 | 24.07 | 24.19 |
| 20 day EMA | 24.45 | 24.62 | 24.75 |
| 35 day EMA | 25 | 25.13 | 25.23 |
| 50 day EMA | 25.52 | 25.63 | 25.72 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.27 | 23.34 |
| 12 day SMA | 23.97 | 24.18 | 24.32 |
| 20 day SMA | 24.72 | 24.91 | 25.08 |
| 35 day SMA | 25.64 | 25.75 | 25.85 |
| 50 day SMA | 25.81 | 25.87 | 25.91 |
| 100 day SMA | 25.09 | 25.1 | 25.11 |
| 150 day SMA | 22.82 | 22.76 | 22.71 |
| 200 day SMA | 20.48 | 20.42 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.