Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 11.62 and 12.46
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 13.04 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.37 (1.56%) | 12.41 | 11.70 - 12.54 | 0.886 times | Mon 19 October 2026 | 12.18 (-2.17%) | 12.51 | 11.83 - 12.67 | 1.0212 times | Fri 16 October 2026 | 12.45 (0.16%) | 12.44 | 12.02 - 12.58 | 0.9347 times | Thu 15 October 2026 | 12.43 (4.98%) | 12.30 | 11.90 - 12.43 | 1.2219 times | Wed 14 October 2026 | 11.84 (4.96%) | 11.59 | 11.31 - 11.84 | 0.6692 times | Tue 13 October 2026 | 11.28 (3.87%) | 10.89 | 10.45 - 11.40 | 1.0335 times | Mon 12 October 2026 | 10.86 (-4.23%) | 11.55 | 10.82 - 11.74 | 0.8535 times | Fri 09 October 2026 | 11.34 (-2.49%) | 11.64 | 11.30 - 11.85 | 0.5022 times | Thu 08 October 2026 | 11.63 (-4.04%) | 11.97 | 11.52 - 12.65 | 1.5088 times | Wed 07 October 2026 | 12.12 (-1.94%) | 12.33 | 11.75 - 12.33 | 1.369 times | Tue 06 October 2026 | 12.36 (-3.51%) | 12.70 | 12.17 - 12.93 | 1.4498 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 11.55 and 12.52
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.37 (-0.64%) | 12.51 | 11.70 - 12.67 | 0.068 times | Fri 16 October 2026 | 12.45 (9.79%) | 11.55 | 10.45 - 12.58 | 0.168 times | Fri 09 October 2026 | 11.34 (-11.27%) | 12.76 | 11.30 - 12.93 | 0.1962 times | Thu 01 October 2026 | 12.78 (-5.47%) | 13.50 | 11.70 - 13.68 | 0.3725 times | Fri 25 September 2026 | 13.52 (-5.85%) | 14.60 | 12.80 - 15.01 | 1.0473 times | Fri 18 September 2026 | 14.36 (4.44%) | 12.38 | 12.38 - 16.02 | 1.3455 times | Fri 11 September 2026 | 13.75 (-47.56%) | 26.60 | 13.75 - 26.90 | 1.0796 times | Fri 04 September 2026 | 26.22 (-26.16%) | 35.10 | 25.01 - 35.36 | 2.51 times | Fri 28 August 2026 | 35.51 (6.06%) | 33.48 | 32.71 - 36.14 | 1.5859 times | Fri 21 August 2026 | 33.48 (-7.33%) | 36.40 | 31.42 - 36.40 | 1.6271 times | Fri 14 August 2026 | 36.13 (2.35%) | 35.48 | 34.37 - 36.70 | 1.7158 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 10.11 and 12.72
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.37 (-1.67%) | 12.78 | 10.45 - 13.06 | 0.1506 times | Wed 30 September 2026 | 12.58 (-62.23%) | 33.01 | 11.70 - 33.47 | 1.7815 times | Mon 31 August 2026 | 33.31 (0.42%) | 33.25 | 31.42 - 36.70 | 2.0687 times | Fri 31 July 2026 | 33.17 (17.67%) | 28.25 | 27.17 - 33.77 | 1.5803 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 1.4736 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 0.6791 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 0.7385 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 0.6798 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.4325 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.4155 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.3948 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.49 |
| 35 day DMA | 15.84 |
| 50 day DMA | 21.48 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.1 | 12.06 |
| 12 day EMA | 12.37 | 12.37 | 12.4 |
| 20 day EMA | 13.5 | 13.62 | 13.77 |
| 35 day EMA | 17.46 | 17.76 | 18.09 |
| 50 day EMA | 21.63 | 22.01 | 22.41 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.04 | 11.77 |
| 12 day SMA | 11.97 | 12.01 | 12.04 |
| 20 day SMA | 12.49 | 12.58 | 12.69 |
| 35 day SMA | 15.84 | 16.5 | 17.15 |
| 50 day SMA | 21.48 | 21.94 | 22.39 |
| 100 day SMA | 25.88 | 26.06 | 26.24 |
| 150 day SMA | 25.83 | 25.91 | 25.98 |
| 200 day SMA | 25.84 | 25.91 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.