Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 19.59 and 20.2
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.33 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 19.78 (2.33%) | 19.50 | 19.39 - 20.00 | 0.4881 times | Mon 16 June 2025 | 19.33 (-0.31%) | 19.60 | 18.57 - 19.95 | 0.9338 times | Fri 13 June 2025 | 19.39 (2.92%) | 18.45 | 18.11 - 19.60 | 0.7735 times | Thu 12 June 2025 | 18.84 (-0.11%) | 19.00 | 18.20 - 19.10 | 0.485 times | Wed 11 June 2025 | 18.86 (3.68%) | 18.40 | 17.79 - 19.40 | 1.3115 times | Tue 10 June 2025 | 18.19 (6.06%) | 17.21 | 17.15 - 18.63 | 2.512 times | Mon 09 June 2025 | 17.15 (3%) | 16.75 | 16.70 - 17.78 | 2.1642 times | Fri 06 June 2025 | 16.65 (6.53%) | 15.94 | 15.63 - 16.98 | 0.8016 times | Thu 05 June 2025 | 15.63 (1.03%) | 15.40 | 15.12 - 16.21 | 0.4584 times | Wed 04 June 2025 | 15.47 (-2.64%) | 15.90 | 15.31 - 15.91 | 0.0719 times | Tue 03 June 2025 | 15.89 (-0.81%) | 15.87 | 15.52 - 16.14 | 0.2962 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 19.18 and 20.61
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 19.78 (2.01%) | 19.60 | 18.57 - 20.00 | 0.689 times | Fri 13 June 2025 | 19.39 (16.46%) | 16.75 | 16.70 - 19.60 | 3.5114 times | Fri 06 June 2025 | 16.65 (3.87%) | 16.13 | 15.12 - 16.98 | 0.972 times | Fri 30 May 2025 | 16.03 (4.7%) | 15.31 | 14.66 - 16.65 | 1.5725 times | Fri 23 May 2025 | 15.31 (2.07%) | 15.00 | 14.64 - 15.90 | 0.5849 times | Fri 16 May 2025 | 15.00 (9.33%) | 13.72 | 13.70 - 15.25 | 0.316 times | Fri 09 May 2025 | 13.72 (-8.23%) | 14.95 | 13.26 - 15.00 | 0.4012 times | Fri 02 May 2025 | 14.95 (-1.32%) | 15.28 | 14.42 - 15.99 | 0.3468 times | Fri 25 April 2025 | 15.15 (-3.44%) | 15.99 | 14.82 - 16.10 | 0.9542 times | Thu 17 April 2025 | 15.69 (0.13%) | 15.78 | 14.61 - 16.35 | 0.652 times | Fri 11 April 2025 | 15.67 (2.15%) | 15.30 | 13.92 - 16.19 | 0.4848 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 17.45 and 22.33
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 1.6487 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.9243 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.9403 times | Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 0.9099 times | Fri 28 February 2025 | 11.94 (1.96%) | 12.60 | 11.15 - 12.90 | 0.2551 times | Wed 30 October 2024 | 11.71 (20.72%) | 8.50 | 8.02 - 11.90 | 2.9327 times | Thu 02 May 2024 | 9.70 (4.86%) | 9.70 | 9.45 - 9.70 | 0.1041 times | Tue 30 April 2024 | 9.25 (-34.4%) | 14.70 | 8.50 - 15.15 | 0.9209 times | Thu 28 March 2024 | 14.10 (-11.32%) | 15.90 | 13.90 - 17.60 | 0.3648 times | Thu 29 February 2024 | 15.90 (-5.92%) | 17.30 | 13.60 - 17.50 | 0.9991 times | Wed 31 January 2024 | 16.90 (-80.02%) | 14.70 | 13.00 - 16.95 | 0.699 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 17.6 |
| 20 day DMA | 16.8 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.79 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.14 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 18.76 | 18.48 |
| 12 day EMA | 18.03 | 17.71 | 17.41 |
| 20 day EMA | 17.27 | 17.01 | 16.77 |
| 35 day EMA | 16.54 | 16.35 | 16.17 |
| 50 day EMA | 15.97 | 15.81 | 15.67 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 18.92 | 18.49 |
| 12 day SMA | 17.6 | 17.29 | 17.03 |
| 20 day SMA | 16.8 | 16.57 | 16.34 |
| 35 day SMA | 15.91 | 15.79 | 15.67 |
| 50 day SMA | 15.79 | 15.68 | 15.57 |
| 100 day SMA | 13.52 | 13.45 | 13.39 |
| 150 day SMA | 14.14 | 14.12 | 14.1 |
| 200 day SMA | 37.83 | 38.33 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.