Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 9.58 and 9.83
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.87 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.70 (4.86%) | 9.70 | 9.45 - 9.70 | 1.4146 times | Tue 30 April 2024 | 9.25 (4.52%) | 8.75 | 8.50 - 9.25 | 1.224 times | Mon 29 April 2024 | 8.85 (-4.84%) | 8.85 | 8.85 - 8.85 | 0.1757 times | Fri 26 April 2024 | 9.30 (-4.62%) | 9.30 | 9.30 - 9.30 | 0.1715 times | Thu 25 April 2024 | 9.75 (-4.88%) | 9.75 | 9.75 - 9.75 | 0.1256 times | Wed 24 April 2024 | 10.25 (-9.69%) | 10.25 | 10.25 - 10.50 | 0.9942 times | Tue 23 April 2024 | 11.35 (-9.92%) | 12.60 | 11.35 - 12.60 | 4.1349 times | Mon 22 April 2024 | 12.60 (-5.26%) | 13.40 | 12.30 - 13.50 | 0.4291 times | Fri 19 April 2024 | 13.30 (-3.27%) | 13.75 | 12.75 - 13.75 | 0.4735 times | Thu 18 April 2024 | 13.75 (-1.08%) | 14.20 | 13.30 - 14.20 | 0.8569 times | Tue 16 April 2024 | 13.90 (0.36%) | 13.95 | 13.40 - 14.00 | 0.7189 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 9.1 and 10.3
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.70 (4.3%) | 8.85 | 8.50 - 9.70 | 1.3041 times | Fri 26 April 2024 | 9.30 (-30.08%) | 13.40 | 9.30 - 13.50 | 2.7132 times | Fri 19 April 2024 | 13.30 (-7.96%) | 13.90 | 12.75 - 14.20 | 1.405 times | Fri 12 April 2024 | 14.45 (3.96%) | 14.15 | 13.50 - 15.15 | 0.579 times | Fri 05 April 2024 | 13.90 (-1.42%) | 14.70 | 13.45 - 14.80 | 0.451 times | Thu 28 March 2024 | 14.10 (-11.32%) | 16.00 | 13.90 - 16.10 | 0.2322 times | Fri 22 March 2024 | 15.90 (-0.31%) | 16.50 | 15.10 - 16.50 | 0.6409 times | Fri 15 March 2024 | 15.95 (-5.06%) | 17.05 | 14.70 - 17.05 | 0.4327 times | Thu 07 March 2024 | 16.80 (-1.75%) | 17.55 | 15.90 - 17.55 | 0.5774 times | Sat 02 March 2024 | 17.10 (4.27%) | 16.70 | 14.85 - 17.60 | 1.6644 times | Fri 23 February 2024 | 16.40 (4.13%) | 16.00 | 15.10 - 16.50 | 0.7532 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 9.58 and 9.83
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 9.70 (4.86%) | 9.70 | 9.45 - 9.70 | 0.2609 times | Tue 30 April 2024 | 9.25 (-34.4%) | 14.70 | 8.50 - 15.15 | 2.3068 times | Thu 28 March 2024 | 14.10 (-11.32%) | 15.90 | 13.90 - 17.60 | 0.9138 times | Thu 29 February 2024 | 15.90 (-5.92%) | 17.30 | 13.60 - 17.50 | 2.5025 times | Wed 31 January 2024 | 16.90 (-80.02%) | 14.70 | 13.00 - 16.95 | 1.7509 times | Thu 14 September 2023 | 84.60 (-38.16%) | 136.65 | 81.60 - 147.55 | 0.677 times | Thu 31 August 2023 | 136.80 (5.96%) | 126.40 | 121.00 - 142.40 | 0.5443 times | Mon 31 July 2023 | 129.10 (8.58%) | 119.20 | 115.35 - 140.00 | 0.3354 times | Fri 30 June 2023 | 118.90 (5.04%) | 114.60 | 109.80 - 126.00 | 0.3629 times | Wed 31 May 2023 | 113.20 (0%) | 109.95 | 104.05 - 119.00 | 0.3454 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 11.32 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.57 |
| 100 day DMA | 53.76 |
| 150 day DMA | 75.17 |
| 200 day DMA |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.74 | 9.98 |
| 12 day EMA | 10.94 | 11.17 | 11.52 |
| 20 day EMA | 11.96 | 12.2 | 12.51 |
| 35 day EMA | 13.16 | 13.36 | 13.6 |
| 50 day EMA | 14.16 | 14.34 | 14.55 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.48 | 9.9 |
| 12 day SMA | 11.32 | 11.72 | 12.18 |
| 20 day SMA | 12.47 | 12.69 | 12.93 |
| 35 day SMA | 13.85 | 14.03 | 14.24 |
| 50 day SMA | 14.57 | 14.7 | 14.83 |
| 100 day SMA | 53.76 | 54.95 | 56.16 |
| 150 day SMA | 75.17 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.