Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 28.06 and 29.71
| Daily Target 1 | 27.72 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 31.02 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.09 (-2.77%) | 30.00 | 28.68 - 30.33 | 0.9643 times | Wed 27 May 2026 | 29.92 (-0.2%) | 30.00 | 29.70 - 30.40 | 0.7233 times | Tue 26 May 2026 | 29.98 (-0.03%) | 30.00 | 29.81 - 31.85 | 2.2103 times | Mon 25 May 2026 | 29.99 (1.66%) | 29.71 | 29.21 - 30.10 | 1.2614 times | Fri 22 May 2026 | 29.50 (5.17%) | 28.33 | 28.00 - 29.77 | 1.0959 times | Thu 21 May 2026 | 28.05 (-1.3%) | 28.79 | 27.90 - 28.90 | 0.4511 times | Wed 20 May 2026 | 28.42 (0.5%) | 28.49 | 28.26 - 28.82 | 0.4745 times | Tue 19 May 2026 | 28.28 (0.28%) | 28.70 | 27.92 - 28.76 | 0.7279 times | Mon 18 May 2026 | 28.20 (-1.78%) | 29.19 | 27.35 - 29.19 | 0.8077 times | Fri 15 May 2026 | 28.71 (-1.51%) | 29.75 | 28.20 - 29.75 | 1.2838 times | Thu 14 May 2026 | 29.15 (1.39%) | 29.16 | 28.18 - 29.50 | 0.9937 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 27.3 and 30.47
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.09 (-1.39%) | 29.71 | 28.68 - 31.85 | 1.3018 times | Fri 22 May 2026 | 29.50 (2.75%) | 29.19 | 27.35 - 29.77 | 0.8976 times | Fri 15 May 2026 | 28.71 (0.95%) | 28.55 | 27.76 - 29.75 | 0.9819 times | Fri 08 May 2026 | 28.44 (7.04%) | 26.95 | 26.01 - 28.94 | 0.9508 times | Thu 30 April 2026 | 26.57 (5.73%) | 25.30 | 25.06 - 27.09 | 0.7366 times | Fri 24 April 2026 | 25.13 (-0.04%) | 25.20 | 24.70 - 26.65 | 1.212 times | Fri 17 April 2026 | 25.14 (-0.4%) | 25.20 | 24.65 - 26.21 | 0.8092 times | Fri 10 April 2026 | 25.24 (3.44%) | 24.30 | 23.56 - 26.00 | 1.2121 times | Thu 02 April 2026 | 24.40 (13.23%) | 21.70 | 20.41 - 24.98 | 0.7563 times | Fri 27 March 2026 | 21.55 (-7.75%) | 23.38 | 21.02 - 23.46 | 1.1417 times | Fri 20 March 2026 | 23.36 (5.42%) | 22.16 | 20.88 - 23.49 | 1.1411 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 27.55 and 33.39
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 1.2675 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 1.3785 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 1.2689 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.8072 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.7755 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.7369 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.2889 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.2691 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.4124 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 0.7951 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.4458 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29 |
| 20 day DMA | 28.61 |
| 35 day DMA | 27.2 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.34 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.58 | 29.41 |
| 12 day EMA | 28.99 | 28.97 | 28.8 |
| 20 day EMA | 28.39 | 28.32 | 28.15 |
| 35 day EMA | 27.25 | 27.14 | 26.98 |
| 50 day EMA | 26.01 | 25.88 | 25.72 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.49 | 29.19 |
| 12 day SMA | 29 | 28.94 | 28.82 |
| 20 day SMA | 28.61 | 28.45 | 28.24 |
| 35 day SMA | 27.2 | 27.06 | 26.9 |
| 50 day SMA | 25.85 | 25.73 | 25.6 |
| 100 day SMA | 25.83 | 25.8 | 25.75 |
| 150 day SMA | 25.34 | 25.31 | 25.27 |
| 200 day SMA | 23.58 | 23.51 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.