Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 17.67 and 19.15
| Daily Target 1 | 16.51 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.99 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.47 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.19 (6.06%) | 17.21 | 17.15 - 18.63 | 2.7991 times |
| Mon 09 June 2025 | 17.15 (3%) | 16.75 | 16.70 - 17.78 | 2.4115 times |
| Fri 06 June 2025 | 16.65 (6.53%) | 15.94 | 15.63 - 16.98 | 0.8932 times |
| Thu 05 June 2025 | 15.63 (1.03%) | 15.40 | 15.12 - 16.21 | 0.5108 times |
| Wed 04 June 2025 | 15.47 (-2.64%) | 15.90 | 15.31 - 15.91 | 0.0801 times |
| Tue 03 June 2025 | 15.89 (-0.81%) | 15.87 | 15.52 - 16.14 | 0.3301 times |
| Mon 02 June 2025 | 16.02 (-0.06%) | 16.13 | 15.81 - 16.36 | 0.4208 times |
| Fri 30 May 2025 | 16.03 (-1.6%) | 16.55 | 15.89 - 16.55 | 0.8164 times |
| Thu 29 May 2025 | 16.29 (0.31%) | 16.43 | 15.87 - 16.63 | 0.8027 times |
| Wed 28 May 2025 | 16.24 (1.44%) | 16.33 | 15.65 - 16.65 | 0.9352 times |
| Tue 27 May 2025 | 16.01 (7.16%) | 14.79 | 14.79 - 16.25 | 0.9065 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 17.45 and 19.38
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.19 (9.25%) | 16.75 | 16.70 - 18.63 | 2.6502 times |
| Fri 06 June 2025 | 16.65 (3.87%) | 16.13 | 15.12 - 16.98 | 1.1368 times |
| Fri 30 May 2025 | 16.03 (4.7%) | 15.31 | 14.66 - 16.65 | 1.8391 times |
| Fri 23 May 2025 | 15.31 (2.07%) | 15.00 | 14.64 - 15.90 | 0.6841 times |
| Fri 16 May 2025 | 15.00 (9.33%) | 13.72 | 13.70 - 15.25 | 0.3696 times |
| Fri 09 May 2025 | 13.72 (-8.23%) | 14.95 | 13.26 - 15.00 | 0.4692 times |
| Fri 02 May 2025 | 14.95 (-1.32%) | 15.28 | 14.42 - 15.99 | 0.4056 times |
| Fri 25 April 2025 | 15.15 (-3.44%) | 15.99 | 14.82 - 16.10 | 1.1159 times |
| Thu 17 April 2025 | 15.69 (0.13%) | 15.78 | 14.61 - 16.35 | 0.7625 times |
| Fri 11 April 2025 | 15.67 (2.15%) | 15.30 | 13.92 - 16.19 | 0.567 times |
| Fri 04 April 2025 | 15.34 (12.05%) | 13.65 | 13.50 - 15.40 | 0.6286 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 16.66 and 20.17
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.19 (13.47%) | 16.13 | 15.12 - 18.63 | 1.0999 times |
| Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.9851 times |
| Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 1.0021 times |
| Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 0.9697 times |
| Fri 28 February 2025 | 11.94 (1.96%) | 12.60 | 11.15 - 12.90 | 0.2718 times |
| Wed 30 October 2024 | 11.71 (20.72%) | 8.50 | 8.02 - 11.90 | 3.1254 times |
| Thu 02 May 2024 | 9.70 (4.86%) | 9.70 | 9.45 - 9.70 | 0.111 times |
| Tue 30 April 2024 | 9.25 (-34.4%) | 14.70 | 8.50 - 15.15 | 0.9814 times |
| Thu 28 March 2024 | 14.10 (-11.32%) | 15.90 | 13.90 - 17.60 | 0.3888 times |
| Thu 29 February 2024 | 15.90 (-5.92%) | 17.30 | 13.60 - 17.50 | 1.0647 times |
| Wed 31 January 2024 | 16.90 (-80.02%) | 14.70 | 13.00 - 16.95 | 0.7449 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.21 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.24 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.04 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.41 | 16.04 |
| 12 day EMA | 16.33 | 15.99 | 15.78 |
| 20 day EMA | 15.95 | 15.71 | 15.56 |
| 35 day EMA | 15.56 | 15.41 | 15.31 |
| 50 day EMA | 15.24 | 15.12 | 15.04 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.16 | 15.93 |
| 12 day SMA | 16.21 | 15.97 | 15.78 |
| 20 day SMA | 15.74 | 15.57 | 15.44 |
| 35 day SMA | 15.4 | 15.33 | 15.29 |
| 50 day SMA | 15.24 | 15.15 | 15.07 |
| 100 day SMA | 13.23 | 13.2 | 13.17 |
| 150 day SMA | 14.04 | 14.02 | 14 |
| 200 day SMA | 40.33 | 40.84 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.