Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 24.93 and 25.37
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.7 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.25 (0.36%) | 25.49 | 25.05 - 25.49 | 0.7513 times | Thu 18 December 2025 | 25.16 (-0.36%) | 25.25 | 25.00 - 25.30 | 0.4673 times | Wed 17 December 2025 | 25.25 (0.52%) | 25.25 | 24.98 - 25.49 | 1.5874 times | Tue 16 December 2025 | 25.12 (0.4%) | 25.02 | 24.68 - 25.54 | 1.6406 times | Mon 15 December 2025 | 25.02 (3.56%) | 24.20 | 23.90 - 25.20 | 1.8409 times | Sat 13 December 2025 | 24.16 (0%) | 24.41 | 23.99 - 24.46 | 0.7027 times | Fri 12 December 2025 | 24.16 (-1.02%) | 24.41 | 23.99 - 24.46 | 0.7027 times | Thu 11 December 2025 | 24.41 (0%) | 24.60 | 24.23 - 24.75 | 0.6049 times | Wed 10 December 2025 | 24.41 (2.05%) | 24.04 | 23.60 - 24.65 | 0.8368 times | Tue 09 December 2025 | 23.92 (-1.16%) | 23.95 | 22.89 - 24.20 | 0.8653 times | Mon 08 December 2025 | 24.20 (-0.45%) | 24.44 | 24.06 - 24.44 | 0.7649 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 24.58 and 26.22
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.25 (4.51%) | 24.20 | 23.90 - 25.54 | 0.9236 times | Sat 13 December 2025 | 24.16 (-0.62%) | 24.44 | 22.89 - 24.75 | 0.6577 times | Fri 05 December 2025 | 24.31 (5.97%) | 23.00 | 22.81 - 24.66 | 0.5793 times | Fri 28 November 2025 | 22.94 (-4.38%) | 23.95 | 22.45 - 23.95 | 0.6389 times | Fri 21 November 2025 | 23.99 (-2.8%) | 24.77 | 19.64 - 24.78 | 2.1837 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.60 | 23.29 - 25.34 | 1.5364 times | Fri 07 November 2025 | 24.70 (-3.4%) | 25.21 | 23.75 - 25.51 | 0.6393 times | Fri 31 October 2025 | 25.57 (4.24%) | 24.65 | 23.69 - 25.88 | 0.8405 times | Fri 24 October 2025 | 24.53 (3.81%) | 24.10 | 23.59 - 25.00 | 0.5743 times | Fri 17 October 2025 | 23.63 (4.56%) | 22.30 | 22.30 - 24.20 | 1.4262 times | Fri 10 October 2025 | 22.60 (-1.65%) | 22.98 | 21.69 - 23.50 | 1.6051 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 24.03 and 26.76
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.25 (10.07%) | 23.00 | 22.81 - 25.54 | 0.774 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.7906 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.7631 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.5729 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 1.1046 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.6193 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.63 times | Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 0.6097 times | Fri 28 February 2025 | 11.94 (1.96%) | 12.60 | 11.15 - 12.90 | 0.1709 times | Wed 30 October 2024 | 11.71 (20.72%) | 8.50 | 8.02 - 11.90 | 1.9649 times | Thu 02 May 2024 | 9.70 (4.86%) | 9.70 | 9.45 - 9.70 | 0.0698 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.11 |
| 100 day DMA | 20.79 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 24.96 | 24.86 |
| 12 day EMA | 24.67 | 24.56 | 24.45 |
| 20 day EMA | 24.41 | 24.32 | 24.23 |
| 35 day EMA | 24.21 | 24.15 | 24.09 |
| 50 day EMA | 24.11 | 24.06 | 24.02 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 24.94 | 24.74 |
| 12 day SMA | 24.61 | 24.5 | 24.36 |
| 20 day SMA | 24.09 | 23.98 | 23.92 |
| 35 day SMA | 24.16 | 24.17 | 24.15 |
| 50 day SMA | 24.11 | 24.07 | 24.02 |
| 100 day SMA | 20.79 | 20.7 | 20.6 |
| 150 day SMA | 18.16 | 18.05 | 17.94 |
| 200 day SMA | 17.04 | 17 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.