Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 26.13 and 26.49
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.22 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.58 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.22 (1.24%) | 26.09 | 26.04 - 26.40 | 0.9024 times | Thu 03 September 2026 | 25.90 (1.45%) | 26.13 | 25.75 - 26.45 | 0.6358 times | Wed 02 September 2026 | 25.53 (-4.2%) | 25.01 | 25.01 - 26.84 | 2.158 times | Tue 01 September 2026 | 26.65 (-19.99%) | 33.01 | 26.65 - 33.47 | 1.2098 times | Mon 31 August 2026 | 33.31 (-6.2%) | 35.10 | 31.70 - 35.36 | 1.2222 times | Fri 28 August 2026 | 35.51 (1.08%) | 35.35 | 34.71 - 36.00 | 0.8835 times | Thu 27 August 2026 | 35.13 (1.53%) | 34.60 | 34.60 - 36.14 | 1.0563 times | Wed 26 August 2026 | 34.60 (1.59%) | 35.17 | 33.85 - 35.40 | 0.5181 times | Tue 25 August 2026 | 34.06 (1.19%) | 33.55 | 33.45 - 34.85 | 0.5681 times | Mon 24 August 2026 | 33.66 (0.54%) | 33.48 | 32.71 - 33.85 | 0.846 times | Fri 21 August 2026 | 33.48 (0.09%) | 33.60 | 33.03 - 34.15 | 0.8989 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 20.44 and 30.79
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.22 (-26.16%) | 35.10 | 25.01 - 35.36 | 1.7579 times | Fri 28 August 2026 | 35.51 (6.06%) | 33.48 | 32.71 - 36.14 | 1.1107 times | Fri 21 August 2026 | 33.48 (-7.33%) | 36.40 | 31.42 - 36.40 | 1.1396 times | Fri 14 August 2026 | 36.13 (2.35%) | 35.48 | 34.37 - 36.70 | 1.2017 times | Fri 07 August 2026 | 35.30 (6.42%) | 33.25 | 33.25 - 35.50 | 0.9117 times | Fri 31 July 2026 | 33.17 (5.5%) | 31.69 | 31.13 - 33.77 | 0.9773 times | Fri 24 July 2026 | 31.44 (3.56%) | 30.11 | 29.90 - 32.70 | 0.76 times | Fri 17 July 2026 | 30.36 (3.58%) | 29.31 | 27.85 - 30.99 | 0.7541 times | Fri 10 July 2026 | 29.31 (4.45%) | 28.20 | 27.17 - 30.00 | 0.6698 times | Fri 03 July 2026 | 28.06 (-9.66%) | 31.32 | 27.69 - 31.82 | 0.7173 times | Thu 25 June 2026 | 31.06 (1.11%) | 30.65 | 29.60 - 31.32 | 0.4548 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 21.39 and 29.85
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.22 (-21.28%) | 33.01 | 25.01 - 33.47 | 0.6801 times | Mon 31 August 2026 | 33.31 (0.42%) | 33.25 | 31.42 - 36.70 | 2.2783 times | Fri 31 July 2026 | 33.17 (17.67%) | 28.25 | 27.17 - 33.77 | 1.7404 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 1.6228 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 0.7479 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 0.8133 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 0.7486 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.4763 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.4576 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.4348 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 0.7605 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 31.46 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.7 |
| 50 day DMA | 31.55 |
| 100 day DMA | 29.95 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 28.42 | 29.68 |
| 12 day EMA | 30.28 | 31.02 | 31.95 |
| 20 day EMA | 31.4 | 31.94 | 32.57 |
| 35 day EMA | 31.56 | 31.87 | 32.22 |
| 50 day EMA | 31.04 | 31.24 | 31.46 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 29.38 | 31.23 |
| 12 day SMA | 31.46 | 32.04 | 32.71 |
| 20 day SMA | 32.88 | 33.33 | 33.77 |
| 35 day SMA | 32.7 | 32.82 | 32.95 |
| 50 day SMA | 31.55 | 31.65 | 31.74 |
| 100 day SMA | 29.95 | 29.94 | 29.93 |
| 150 day SMA | 28.16 | 28.16 | 28.17 |
| 200 day SMA | 27.39 | 27.38 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.