AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 25.67 and 27.34

Daily Target 124.44
Daily Target 225.23
Daily Target 326.11
Daily Target 426.9
Daily Target 527.78

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Mon 16 February 2026 26.02 (0.54%) 25.88 25.32 - 26.99 1.2954 times
Fri 13 February 2026 25.88 (-2.6%) 26.50 25.80 - 26.90 0.9102 times
Thu 12 February 2026 26.57 (-0.11%) 26.70 26.35 - 27.39 0.7954 times
Wed 11 February 2026 26.60 (-0.41%) 26.71 26.35 - 26.94 0.9979 times
Tue 10 February 2026 26.71 (1.91%) 26.50 26.32 - 27.07 1.1679 times
Mon 09 February 2026 26.21 (-3.71%) 27.79 25.78 - 27.79 1.5327 times
Fri 06 February 2026 27.22 (-1.45%) 27.90 27.00 - 27.90 0.7191 times
Thu 05 February 2026 27.62 (1.77%) 27.21 27.20 - 27.89 0.8308 times
Wed 04 February 2026 27.14 (3.27%) 26.70 26.03 - 27.65 0.9691 times
Tue 03 February 2026 26.28 (0.54%) 26.50 26.10 - 27.50 0.7815 times
Mon 02 February 2026 26.14 (-1.88%) 26.89 25.90 - 26.89 0.6368 times

Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 25.67 and 27.34

Weekly Target 124.44
Weekly Target 225.23
Weekly Target 326.11
Weekly Target 426.9
Weekly Target 527.78

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Mon 16 February 2026 26.02 (0.54%) 25.88 25.32 - 26.99 0.2786 times
Fri 13 February 2026 25.88 (-4.92%) 27.79 25.78 - 27.79 1.1624 times
Fri 06 February 2026 27.22 (0.81%) 27.14 25.90 - 27.90 0.9703 times
Fri 30 January 2026 27.00 (-1.42%) 27.30 25.66 - 27.65 0.9348 times
Fri 23 January 2026 27.39 (0.26%) 27.44 25.72 - 29.20 1.3441 times
Fri 16 January 2026 27.32 (7.52%) 25.70 23.55 - 27.75 1.3457 times
Fri 09 January 2026 25.41 (-2.16%) 26.30 25.26 - 26.39 0.8005 times
Fri 02 January 2026 25.97 (2.24%) 25.51 25.10 - 26.25 0.9866 times
Fri 26 December 2025 25.40 (0.59%) 25.29 25.16 - 25.78 0.6957 times
Fri 19 December 2025 25.25 (4.51%) 24.20 23.90 - 25.54 1.4813 times
Fri 12 December 2025 24.16 (-0.62%) 24.44 22.89 - 24.75 0.8893 times

weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 24.38 and 26.96

Monthly Target 123.83
Monthly Target 224.93
Monthly Target 326.413333333333
Monthly Target 427.51
Monthly Target 528.99

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Mon 16 February 2026 26.02 (-3.63%) 27.14 25.32 - 27.90 0.5535 times
Fri 30 January 2026 27.00 (4.13%) 26.00 23.55 - 29.20 1.1073 times
Wed 31 December 2025 25.93 (13.03%) 23.00 22.81 - 26.20 1.0521 times
Fri 28 November 2025 22.94 (-10.29%) 25.21 19.64 - 25.51 1.8403 times
Fri 31 October 2025 25.57 (13.54%) 22.72 21.69 - 25.88 1.8121 times
Tue 30 September 2025 22.52 (13.85%) 20.06 20.06 - 22.89 0.5888 times
Tue 17 June 2025 19.78 (23.39%) 16.13 15.12 - 20.00 1.1353 times
Fri 30 May 2025 16.03 (7.3%) 14.94 13.26 - 16.65 0.6365 times
Wed 30 April 2025 14.94 (9.13%) 13.65 13.50 - 16.35 0.6475 times
Fri 28 March 2025 13.69 (14.66%) 12.35 11.22 - 13.90 0.6266 times
Fri 28 February 2025 11.94 (1.96%) 12.60 11.15 - 12.90 0.1756 times

monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.59
20 day DMA 26.74
35 day DMA 26.45
50 day DMA 25.97
100 day DMA 24.74
150 day DMA 21.8
200 day DMA 19.18

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.426.66
12 day EMA26.4926.5826.71
20 day EMA26.526.5526.62
35 day EMA26.1726.1826.2
50 day EMA25.7825.7725.77

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.3926.66
12 day SMA26.5926.6726.72
20 day SMA26.7426.8126.88
35 day SMA26.4526.4326.42
50 day SMA25.9725.9325.88
100 day SMA24.7424.6924.63
150 day SMA21.821.7221.64
200 day SMA19.1819.119.04
Back to top | Use Dark Theme