AtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL are 24.48 and 25.13

Daily Target 124.32
Daily Target 224.64
Daily Target 324.973333333333
Daily Target 425.29
Daily Target 525.62

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Mon 13 April 2026 24.95 (-1.15%) 25.20 24.66 - 25.31 0.79 times
Fri 10 April 2026 25.24 (1.2%) 25.00 24.80 - 25.51 0.5055 times
Thu 09 April 2026 24.94 (1.8%) 24.60 24.48 - 26.00 1.0994 times
Wed 08 April 2026 24.50 (0.86%) 24.80 23.56 - 24.90 1.4044 times
Tue 07 April 2026 24.29 (0.54%) 24.20 23.75 - 24.41 1.1144 times
Mon 06 April 2026 24.16 (-0.98%) 24.30 23.90 - 24.81 0.8733 times
Thu 02 April 2026 24.40 (7.63%) 22.61 22.40 - 24.98 1.1731 times
Wed 01 April 2026 22.67 (7.95%) 21.65 21.56 - 23.19 0.9864 times
Mon 30 March 2026 21.00 (-2.55%) 21.70 20.41 - 21.71 0.9583 times
Fri 27 March 2026 21.55 (-4.09%) 22.81 21.02 - 22.90 1.0952 times
Wed 25 March 2026 22.47 (2.7%) 22.05 22.03 - 22.94 1.0404 times

 Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL are 24.48 and 25.13

Weekly Target 124.32
Weekly Target 224.64
Weekly Target 324.973333333333
Weekly Target 425.29
Weekly Target 525.62

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Mon 13 April 2026 24.95 (-1.15%) 25.20 24.66 - 25.31 0.2341 times
Fri 10 April 2026 25.24 (3.44%) 24.30 23.56 - 26.00 1.4805 times
Thu 02 April 2026 24.40 (13.23%) 21.70 20.41 - 24.98 0.9238 times
Fri 27 March 2026 21.55 (-7.75%) 23.38 21.02 - 23.46 1.3945 times
Fri 20 March 2026 23.36 (5.42%) 22.16 20.88 - 23.49 1.3938 times
Fri 13 March 2026 22.16 (-5.66%) 23.49 21.55 - 23.90 1.2589 times
Fri 06 March 2026 23.49 (-7.48%) 25.09 21.65 - 25.15 0.7214 times
Fri 27 February 2026 25.39 (0.91%) 25.20 24.06 - 26.22 0.9941 times
Fri 20 February 2026 25.16 (-2.78%) 25.88 24.61 - 26.99 0.8548 times
Fri 13 February 2026 25.88 (-4.92%) 27.79 25.78 - 27.79 0.7442 times
Fri 06 February 2026 27.22 (0.81%) 27.14 25.90 - 27.90 0.6212 times

 weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL are 23.26 and 27.7

Monthly Target 119.73
Monthly Target 222.34
Monthly Target 324.17
Monthly Target 426.78
Monthly Target 528.61

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Mon 13 April 2026 24.95 (18.81%) 21.65 21.56 - 26.00 0.7046 times
Mon 30 March 2026 21.00 (-17.29%) 25.09 20.41 - 25.15 1.5122 times
Fri 27 February 2026 25.39 (-5.96%) 27.14 24.06 - 27.90 0.962 times
Fri 30 January 2026 27.00 (4.13%) 26.00 23.55 - 29.20 0.9242 times
Wed 31 December 2025 25.93 (13.03%) 23.00 22.81 - 26.20 0.8782 times
Fri 28 November 2025 22.94 (-10.29%) 25.21 19.64 - 25.51 1.536 times
Fri 31 October 2025 25.57 (13.54%) 22.72 21.69 - 25.88 1.5125 times
Tue 30 September 2025 22.52 (13.85%) 20.06 20.06 - 22.89 0.4914 times
Tue 17 June 2025 19.78 (23.39%) 16.13 15.12 - 20.00 0.9476 times
Fri 30 May 2025 16.03 (7.3%) 14.94 13.26 - 16.65 0.5313 times
Wed 30 April 2025 14.94 (9.13%) 13.65 13.50 - 16.35 0.5405 times

 monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL

DMA (daily moving average) of Atal Realtech ATALREAL

DMA period DMA value
5 day DMA 24.78
12 day DMA 23.5
20 day DMA 23.16
35 day DMA 23.73
50 day DMA 24.58
100 day DMA 24.83
150 day DMA 23.86
200 day DMA 21.57

EMA (exponential moving average) of Atal Realtech ATALREAL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.5824.25
12 day EMA24.0223.8523.6
20 day EMA23.8223.723.54
35 day EMA24.1924.1424.08
50 day EMA24.8224.8124.79

SMA (simple moving average) of Atal Realtech ATALREAL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.6324.46
12 day SMA23.523.2723.12
20 day SMA23.1623.0822.99
35 day SMA23.7323.7523.78
50 day SMA24.5824.6124.65
100 day SMA24.8324.8224.82
150 day SMA23.8623.823.74
200 day SMA21.5721.5121.45
Back to top | Use Dark Theme