Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 30.28 and 30.83
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.42 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 30.97 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.41 (0.1%) | 30.38 | 30.15 - 30.70 | 0.9665 times | Mon 20 July 2026 | 30.38 (0.07%) | 30.11 | 29.90 - 30.65 | 0.7305 times | Fri 17 July 2026 | 30.36 (-0.91%) | 30.75 | 28.70 - 30.76 | 0.9904 times | Thu 16 July 2026 | 30.64 (1.42%) | 30.20 | 29.89 - 30.99 | 1.1612 times | Wed 15 July 2026 | 30.21 (4.21%) | 29.00 | 28.65 - 30.50 | 1.0293 times | Tue 14 July 2026 | 28.99 (0.1%) | 29.00 | 28.40 - 29.32 | 0.9379 times | Mon 13 July 2026 | 28.96 (-1.19%) | 29.31 | 27.85 - 29.50 | 0.6784 times | Fri 10 July 2026 | 29.31 (2.73%) | 28.70 | 27.17 - 30.00 | 1.3017 times | Thu 09 July 2026 | 28.53 (0.88%) | 28.28 | 28.28 - 29.11 | 0.8354 times | Wed 08 July 2026 | 28.28 (-1.15%) | 28.60 | 27.61 - 29.32 | 1.3687 times | Tue 07 July 2026 | 28.61 (1.53%) | 28.30 | 28.12 - 29.00 | 0.3407 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 30.16 and 30.96
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.41 (0.16%) | 30.11 | 29.90 - 30.70 | 0.4226 times | Fri 17 July 2026 | 30.36 (3.58%) | 29.31 | 27.85 - 30.99 | 1.1947 times | Fri 10 July 2026 | 29.31 (4.45%) | 28.20 | 27.17 - 30.00 | 1.0612 times | Fri 03 July 2026 | 28.06 (-9.66%) | 31.32 | 27.69 - 31.82 | 1.1363 times | Thu 25 June 2026 | 31.06 (1.11%) | 30.65 | 29.60 - 31.32 | 0.7205 times | Fri 19 June 2026 | 30.72 (4.28%) | 30.00 | 29.60 - 32.00 | 1.1176 times | Fri 12 June 2026 | 29.46 (-3.19%) | 30.55 | 22.93 - 31.44 | 1.9351 times | Fri 05 June 2026 | 30.43 (4.61%) | 29.30 | 28.61 - 31.18 | 1.1072 times | Fri 29 May 2026 | 29.09 (-1.39%) | 29.71 | 28.68 - 31.85 | 0.7724 times | Fri 22 May 2026 | 29.50 (2.75%) | 29.19 | 27.35 - 29.77 | 0.5325 times | Fri 15 May 2026 | 28.71 (0.95%) | 28.55 | 27.76 - 29.75 | 0.5825 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 28.79 and 32.61
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.41 (7.88%) | 28.25 | 27.17 - 30.99 | 1.3134 times | Tue 30 June 2026 | 28.19 (-3.09%) | 29.30 | 22.93 - 32.00 | 2.0699 times | Fri 29 May 2026 | 29.09 (9.48%) | 26.95 | 26.01 - 31.85 | 0.9539 times | Thu 30 April 2026 | 26.57 (26.52%) | 21.65 | 21.56 - 27.09 | 1.0374 times | Mon 30 March 2026 | 21.00 (-17.29%) | 25.09 | 20.41 - 25.15 | 0.9549 times | Fri 27 February 2026 | 25.39 (-5.96%) | 27.14 | 24.06 - 27.90 | 0.6074 times | Fri 30 January 2026 | 27.00 (4.13%) | 26.00 | 23.55 - 29.20 | 0.5836 times | Wed 31 December 2025 | 25.93 (13.03%) | 23.00 | 22.81 - 26.20 | 0.5545 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 0.97 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 0.9551 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.3103 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.28 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.63 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.1 | 29.96 |
| 12 day EMA | 29.74 | 29.62 | 29.48 |
| 20 day EMA | 29.55 | 29.46 | 29.36 |
| 35 day EMA | 29.31 | 29.24 | 29.17 |
| 50 day EMA | 29.31 | 29.26 | 29.21 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.12 | 29.83 |
| 12 day SMA | 29.41 | 29.21 | 29.02 |
| 20 day SMA | 29.27 | 29.27 | 29.28 |
| 35 day SMA | 29.42 | 29.39 | 29.35 |
| 50 day SMA | 29.28 | 29.24 | 29.2 |
| 100 day SMA | 26.9 | 26.85 | 26.81 |
| 150 day SMA | 26.63 | 26.58 | 26.54 |
| 200 day SMA | 25.89 | 25.85 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.