Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 24.96 and 25.52
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.94 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.37 (-0.12%) | 25.51 | 25.10 - 25.66 | 0.7809 times | Fri 26 December 2025 | 25.40 (-0.55%) | 25.54 | 25.16 - 25.64 | 0.6644 times | Wed 24 December 2025 | 25.54 (0.67%) | 25.78 | 25.39 - 25.78 | 0.6865 times | Tue 23 December 2025 | 25.37 (-0.2%) | 25.75 | 25.30 - 25.75 | 0.8051 times | Mon 22 December 2025 | 25.42 (0.67%) | 25.29 | 25.29 - 25.75 | 0.7901 times | Fri 19 December 2025 | 25.25 (0.36%) | 25.49 | 25.05 - 25.49 | 0.7496 times | Thu 18 December 2025 | 25.16 (-0.36%) | 25.25 | 25.00 - 25.30 | 0.4663 times | Wed 17 December 2025 | 25.25 (0.52%) | 25.25 | 24.98 - 25.49 | 1.5837 times | Tue 16 December 2025 | 25.12 (0.4%) | 25.02 | 24.68 - 25.54 | 1.6368 times | Mon 15 December 2025 | 25.02 (3.56%) | 24.20 | 23.90 - 25.20 | 1.8366 times | Sat 13 December 2025 | 24.16 (0%) | 24.41 | 23.99 - 24.46 | 0.7011 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 24.96 and 25.52
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.37 (-0.12%) | 25.51 | 25.10 - 25.66 | 0.1345 times | Fri 26 December 2025 | 25.40 (0.59%) | 25.29 | 25.16 - 25.78 | 0.5074 times | Fri 19 December 2025 | 25.25 (4.51%) | 24.20 | 23.90 - 25.54 | 1.0804 times | Sat 13 December 2025 | 24.16 (-0.62%) | 24.44 | 22.89 - 24.75 | 0.7694 times | Fri 05 December 2025 | 24.31 (5.97%) | 23.00 | 22.81 - 24.66 | 0.6776 times | Fri 28 November 2025 | 22.94 (-4.38%) | 23.95 | 22.45 - 23.95 | 0.7474 times | Fri 21 November 2025 | 23.99 (-2.8%) | 24.77 | 19.64 - 24.78 | 2.5546 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.60 | 23.29 - 25.34 | 1.7973 times | Fri 07 November 2025 | 24.70 (-3.4%) | 25.21 | 23.75 - 25.51 | 0.7479 times | Fri 31 October 2025 | 25.57 (4.24%) | 24.65 | 23.69 - 25.88 | 0.9833 times | Fri 24 October 2025 | 24.53 (3.81%) | 24.10 | 23.59 - 25.00 | 0.6719 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 24.09 and 27.06
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.37 (10.59%) | 23.00 | 22.81 - 25.78 | 0.9518 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.7561 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.7291 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.5618 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 1.0833 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.6074 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.6179 times | Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 0.5979 times | Fri 28 February 2025 | 11.94 (1.96%) | 12.60 | 11.15 - 12.90 | 0.1676 times | Wed 30 October 2024 | 11.71 (20.72%) | 8.50 | 8.02 - 11.90 | 1.927 times | Thu 02 May 2024 | 9.70 (4.86%) | 9.70 | 9.45 - 9.70 | 0.0684 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.33 |
| 100 day DMA | 21.3 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.36 | 25.34 |
| 12 day EMA | 25.09 | 25.04 | 24.98 |
| 20 day EMA | 24.82 | 24.76 | 24.69 |
| 35 day EMA | 24.59 | 24.54 | 24.49 |
| 50 day EMA | 24.34 | 24.3 | 24.26 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.4 | 25.35 |
| 12 day SMA | 25.1 | 25.02 | 24.94 |
| 20 day SMA | 24.65 | 24.55 | 24.42 |
| 35 day SMA | 24.27 | 24.24 | 24.22 |
| 50 day SMA | 24.33 | 24.31 | 24.28 |
| 100 day SMA | 21.3 | 21.2 | 21.09 |
| 150 day SMA | 18.69 | 18.59 | 18.49 |
| 200 day SMA | 17.27 | 17.23 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.