Login or Join
HomepageAtalRealtech ATALREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL are 23.58 and 24.28
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.716666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.42 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.85 (1.58%) | 23.59 | 23.30 - 24.00 | 0.6659 times | Wed 03 December 2025 | 23.48 (0.9%) | 23.15 | 23.01 - 23.59 | 0.7631 times | Tue 02 December 2025 | 23.27 (0.3%) | 23.49 | 23.15 - 23.49 | 0.7284 times | Mon 01 December 2025 | 23.20 (1.13%) | 23.00 | 22.81 - 23.30 | 0.78 times | Fri 28 November 2025 | 22.94 (-1.97%) | 23.88 | 22.45 - 23.88 | 1.2858 times | Thu 27 November 2025 | 23.40 (0.91%) | 23.23 | 22.95 - 23.75 | 1.6786 times | Wed 26 November 2025 | 23.19 (0.04%) | 23.10 | 22.95 - 23.30 | 0.7508 times | Tue 25 November 2025 | 23.18 (0.65%) | 23.00 | 22.90 - 23.30 | 0.2764 times | Mon 24 November 2025 | 23.03 (-4%) | 23.95 | 22.60 - 23.95 | 0.6591 times | Fri 21 November 2025 | 23.99 (-0.08%) | 23.98 | 23.27 - 24.13 | 2.4119 times | Thu 20 November 2025 | 24.01 (3.76%) | 23.18 | 22.83 - 24.42 | 1.9876 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL are 23.33 and 24.52
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.85 (3.97%) | 23.00 | 22.81 - 24.00 | 0.3729 times | Fri 28 November 2025 | 22.94 (-4.38%) | 23.95 | 22.45 - 23.95 | 0.5905 times | Fri 21 November 2025 | 23.99 (-2.8%) | 24.77 | 19.64 - 24.78 | 2.0183 times | Fri 14 November 2025 | 24.68 (-0.08%) | 24.60 | 23.29 - 25.34 | 1.42 times | Fri 07 November 2025 | 24.70 (-3.4%) | 25.21 | 23.75 - 25.51 | 0.5909 times | Fri 31 October 2025 | 25.57 (4.24%) | 24.65 | 23.69 - 25.88 | 0.7769 times | Fri 24 October 2025 | 24.53 (3.81%) | 24.10 | 23.59 - 25.00 | 0.5308 times | Fri 17 October 2025 | 23.63 (4.56%) | 22.30 | 22.30 - 24.20 | 1.3182 times | Fri 10 October 2025 | 22.60 (-1.65%) | 22.98 | 21.69 - 23.50 | 1.4835 times | Fri 03 October 2025 | 22.98 (7.63%) | 21.00 | 20.41 - 23.00 | 0.8979 times | Fri 26 September 2025 | 21.35 (7.94%) | 20.06 | 20.06 - 21.87 | 1.0195 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL are 23.33 and 24.52
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.85 (3.97%) | 23.00 | 22.81 - 24.00 | 0.1543 times | Fri 28 November 2025 | 22.94 (-10.29%) | 25.21 | 19.64 - 25.51 | 1.9109 times | Fri 31 October 2025 | 25.57 (13.54%) | 22.72 | 21.69 - 25.88 | 1.8816 times | Tue 30 September 2025 | 22.52 (13.85%) | 20.06 | 20.06 - 22.89 | 0.6113 times | Tue 17 June 2025 | 19.78 (23.39%) | 16.13 | 15.12 - 20.00 | 1.1788 times | Fri 30 May 2025 | 16.03 (7.3%) | 14.94 | 13.26 - 16.65 | 0.6609 times | Wed 30 April 2025 | 14.94 (9.13%) | 13.65 | 13.50 - 16.35 | 0.6723 times | Fri 28 March 2025 | 13.69 (14.66%) | 12.35 | 11.22 - 13.90 | 0.6506 times | Fri 28 February 2025 | 11.94 (1.96%) | 12.60 | 11.15 - 12.90 | 0.1824 times | Wed 30 October 2024 | 11.71 (20.72%) | 8.50 | 8.02 - 11.90 | 2.0969 times | Thu 02 May 2024 | 9.70 (4.86%) | 9.70 | 9.45 - 9.70 | 0.0745 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL
DMA (daily moving average) of Atal Realtech ATALREAL
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.51 |
| 100 day DMA | 19.71 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Atal Realtech ATALREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.32 | 23.24 |
| 12 day EMA | 23.52 | 23.46 | 23.46 |
| 20 day EMA | 23.61 | 23.59 | 23.6 |
| 35 day EMA | 23.39 | 23.36 | 23.35 |
| 50 day EMA | 23.18 | 23.15 | 23.14 |
SMA (simple moving average) of Atal Realtech ATALREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.26 | 23.2 |
| 12 day SMA | 23.39 | 23.28 | 23.37 |
| 20 day SMA | 23.81 | 23.85 | 23.92 |
| 35 day SMA | 24.06 | 24.04 | 24.01 |
| 50 day SMA | 23.51 | 23.45 | 23.37 |
| 100 day SMA | 19.71 | 19.62 | 19.53 |
| 150 day SMA | 16.91 | 16.83 | 16.76 |
| 200 day SMA | 16.51 | 16.47 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.