Login or Join
HomepageAtalRealtech ATALREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL_BE are 8.22 and 8.85
| Daily Target 1 | 7.69 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.95 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 8.53 (4.92%) | 8.35 | 7.90 - 8.53 | 1.4296 times | Thu 13 June 2024 | 8.13 (4.9%) | 7.95 | 7.90 - 8.13 | 1.001 times | Wed 12 June 2024 | 7.75 (4.87%) | 7.50 | 7.45 - 7.75 | 0.939 times | Tue 11 June 2024 | 7.39 (3.5%) | 7.30 | 6.90 - 7.45 | 1.0106 times | Mon 10 June 2024 | 7.14 (0.56%) | 7.10 | 6.90 - 7.22 | 0.802 times | Fri 07 June 2024 | 7.10 (-1.39%) | 7.25 | 7.00 - 7.25 | 0.8569 times | Thu 06 June 2024 | 7.20 (-4%) | 7.80 | 7.15 - 7.80 | 1.9809 times | Wed 05 June 2024 | 7.50 (-3.23%) | 7.50 | 7.40 - 7.65 | 0.6359 times | Tue 04 June 2024 | 7.75 (-1.9%) | 8.20 | 7.50 - 8.20 | 0.71 times | Mon 03 June 2024 | 7.90 (-0.63%) | 7.95 | 7.90 - 8.20 | 0.6341 times | Fri 31 May 2024 | 7.95 (-2.45%) | 8.15 | 7.90 - 8.40 | 0.6164 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL_BE are 7.72 and 9.35
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 8.53 (20.14%) | 7.10 | 6.90 - 8.53 | 0.8506 times | Fri 07 June 2024 | 7.10 (-10.69%) | 7.95 | 7.00 - 8.20 | 0.7908 times | Fri 31 May 2024 | 7.95 (-0.62%) | 8.40 | 7.90 - 8.70 | 0.6068 times | Fri 24 May 2024 | 8.00 (-8.57%) | 8.90 | 7.85 - 8.90 | 0.5681 times | Sat 18 May 2024 | 8.75 (1.74%) | 8.95 | 8.30 - 8.95 | 0.3144 times | Fri 10 May 2024 | 8.60 (-7.03%) | 9.25 | 8.20 - 9.25 | 0.7505 times | Fri 03 May 2024 | 9.25 (-29.39%) | 13.15 | 9.25 - 13.80 | 3.6028 times | Fri 19 January 2024 | 13.10 (3.97%) | 13.00 | 12.15 - 13.55 | 1.258 times | Fri 12 January 2024 | 12.60 (-3.08%) | 13.40 | 11.85 - 13.70 | 0.7566 times | Fri 05 January 2024 | 13.00 (7%) | 12.25 | 11.55 - 13.00 | 0.5013 times | Fri 29 December 2023 | 12.15 (-4.71%) | 13.35 | 11.60 - 13.35 | 0.2787 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL_BE are 7.72 and 9.35
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 8.53 (7.3%) | 7.95 | 6.90 - 8.53 | 0.9477 times | Fri 31 May 2024 | 7.95 (-41.76%) | 10.10 | 7.85 - 10.10 | 1.5389 times | Thu 25 January 2024 | 13.65 (12.35%) | 12.25 | 11.55 - 13.80 | 3.2871 times | Fri 29 December 2023 | 12.15 (-10%) | 13.25 | 11.60 - 13.35 | 0.5305 times | Thu 30 November 2023 | 13.50 (-79.2%) | 65.90 | 13.50 - 75.60 | 0.3997 times | Tue 31 October 2023 | 64.90 (-18.72%) | 79.55 | 64.20 - 80.30 | 0.2019 times | Fri 29 September 2023 | 79.85 (0%) | 88.80 | 77.05 - 88.80 | 0.0942 times | Sat 15 June 2024 | (0%) | - | 0 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL_BE
DMA (daily moving average) of Atal Realtech ATALREAL_BE
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.97 |
| 100 day DMA | 22.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atal Realtech ATALREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.7 | 7.49 |
| 12 day EMA | 7.89 | 7.77 | 7.7 |
| 20 day EMA | 8.14 | 8.1 | 8.1 |
| 35 day EMA | 9.02 | 9.05 | 9.1 |
| 50 day EMA | 9.95 | 10.01 | 10.09 |
SMA (simple moving average) of Atal Realtech ATALREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.5 | 7.32 |
| 12 day SMA | 7.71 | 7.68 | 7.69 |
| 20 day SMA | 7.96 | 7.97 | 7.98 |
| 35 day SMA | 8.82 | 8.95 | 9.09 |
| 50 day SMA | 9.97 | 10.05 | 10.12 |
| 100 day SMA | 22.59 | 23.22 | 23.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.