Login or Join
HomepageAtalRealtech ATALREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL_BE are 19.24 and 20.21
| Daily Target 1 | 18.46 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.426666666667 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.4 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 19.65 (2.83%) | 19.34 | 18.83 - 19.80 | 3.9543 times | Thu 18 September 2025 | 19.11 (-0.1%) | 19.13 | 18.91 - 19.25 | 0.9212 times | Wed 17 September 2025 | 19.13 (0.16%) | 19.14 | 18.60 - 19.30 | 0.3216 times | Tue 16 September 2025 | 19.10 (0.16%) | 19.07 | 18.85 - 19.30 | 0.9939 times | Mon 15 September 2025 | 19.07 (-0.94%) | 18.83 | 18.83 - 19.30 | 0.1559 times | Fri 12 September 2025 | 19.25 (-0.57%) | 19.30 | 18.55 - 19.35 | 0.2042 times | Thu 11 September 2025 | 19.36 (1.79%) | 19.02 | 18.90 - 19.50 | 1.0885 times | Wed 10 September 2025 | 19.02 (0.21%) | 19.05 | 18.70 - 19.39 | 0.6888 times | Tue 09 September 2025 | 18.98 (-2.01%) | 19.60 | 18.86 - 19.60 | 0.4819 times | Mon 08 September 2025 | 19.37 (0.89%) | 19.74 | 18.81 - 19.74 | 1.1896 times | Fri 05 September 2025 | 19.20 (-1.94%) | 19.60 | 19.11 - 19.60 | 0.2017 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL_BE are 19.13 and 20.33
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 19.65 (2.08%) | 18.83 | 18.60 - 19.80 | 1.3165 times | Fri 12 September 2025 | 19.25 (0.26%) | 19.74 | 18.55 - 19.74 | 0.7578 times | Fri 05 September 2025 | 19.20 (2.51%) | 18.55 | 17.75 - 19.60 | 1.5082 times | Fri 29 August 2025 | 18.73 (-1.16%) | 19.28 | 18.40 - 19.80 | 0.8296 times | Fri 22 August 2025 | 18.95 (-3.76%) | 19.69 | 18.11 - 20.20 | 1.5439 times | Thu 14 August 2025 | 19.69 (5.46%) | 18.67 | 18.30 - 20.06 | 1.2844 times | Fri 08 August 2025 | 18.67 (-2.51%) | 19.20 | 18.21 - 19.90 | 0.7774 times | Fri 01 August 2025 | 19.15 (-2.89%) | 19.72 | 18.24 - 19.85 | 0.594 times | Fri 25 July 2025 | 19.72 (1.86%) | 19.36 | 18.56 - 20.48 | 0.7739 times | Fri 18 July 2025 | 19.36 (-3.59%) | 20.15 | 18.57 - 20.15 | 0.6142 times | Fri 11 July 2025 | 20.08 (-1.67%) | 20.90 | 19.41 - 21.00 | 1.2426 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL_BE are 18.7 and 20.75
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 19.65 (4.91%) | 18.55 | 17.75 - 19.80 | 0.8481 times | Fri 29 August 2025 | 18.73 (-2.09%) | 18.99 | 18.11 - 20.20 | 1.0658 times | Thu 31 July 2025 | 19.13 (-1.75%) | 19.50 | 18.24 - 21.00 | 1.2441 times | Mon 30 June 2025 | 19.47 (54.28%) | 19.10 | 18.22 - 20.45 | 0.6976 times | Fri 21 February 2025 | 12.62 (-6.17%) | 13.01 | 11.90 - 14.40 | 0.564 times | Fri 31 January 2025 | 13.45 (1.66%) | 13.19 | 12.82 - 14.40 | 1.2656 times | Tue 31 December 2024 | 13.23 (1.53%) | 13.00 | 11.20 - 13.30 | 1.2368 times | Fri 29 November 2024 | 13.03 (6.02%) | 12.90 | 11.65 - 14.01 | 2.087 times | Thu 31 October 2024 | 12.29 (36.56%) | 9.13 | 8.37 - 12.29 | 0.2421 times | Mon 30 September 2024 | 9.00 (17.49%) | 7.88 | 7.10 - 9.11 | 0.749 times | Fri 30 August 2024 | 7.66 (-3.77%) | 8.24 | 7.10 - 8.30 | 0.5632 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL_BE
DMA (daily moving average) of Atal Realtech ATALREAL_BE
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.31 |
| 100 day DMA | 17.41 |
| 150 day DMA | 15.71 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Atal Realtech ATALREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.13 | 19.14 |
| 12 day EMA | 19.22 | 19.14 | 19.15 |
| 20 day EMA | 19.22 | 19.17 | 19.18 |
| 35 day EMA | 19.28 | 19.26 | 19.27 |
| 50 day EMA | 19.4 | 19.39 | 19.4 |
SMA (simple moving average) of Atal Realtech ATALREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.13 | 19.18 |
| 12 day SMA | 19.24 | 19.21 | 19.22 |
| 20 day SMA | 19.13 | 19.09 | 19.09 |
| 35 day SMA | 19.17 | 19.17 | 19.16 |
| 50 day SMA | 19.31 | 19.32 | 19.36 |
| 100 day SMA | 17.41 | 17.35 | 17.29 |
| 150 day SMA | 15.71 | 15.64 | 15.56 |
| 200 day SMA | 13.69 | 13.62 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.