AtalRealtech ATALREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL_BE are 8.59 and 8.59

Daily Target 18.59
Daily Target 28.59
Daily Target 38.59
Daily Target 48.59
Daily Target 58.59

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Thu 20 June 2024 8.59 (-2.05%) 8.59 8.59 - 8.59 0.0937 times
Wed 19 June 2024 8.77 (-2.01%) 8.77 8.77 - 8.77 0.0996 times
Tue 18 June 2024 8.95 (4.92%) 8.79 8.55 - 8.95 1.5962 times
Fri 14 June 2024 8.53 (4.92%) 8.35 7.90 - 8.53 1.4636 times
Thu 13 June 2024 8.13 (4.9%) 7.95 7.90 - 8.13 1.0247 times
Wed 12 June 2024 7.75 (4.87%) 7.50 7.45 - 7.75 0.9613 times
Tue 11 June 2024 7.39 (3.5%) 7.30 6.90 - 7.45 1.0346 times
Mon 10 June 2024 7.14 (0.56%) 7.10 6.90 - 7.22 0.821 times
Fri 07 June 2024 7.10 (-1.39%) 7.25 7.00 - 7.25 0.8773 times
Thu 06 June 2024 7.20 (-4%) 7.80 7.15 - 7.80 2.028 times
Wed 05 June 2024 7.50 (-3.23%) 7.50 7.40 - 7.65 0.651 times

Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL_BE are 8.37 and 8.77

Weekly Target 18.3
Weekly Target 28.44
Weekly Target 38.6966666666667
Weekly Target 48.84
Weekly Target 59.1

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Thu 20 June 2024 8.59 (0.7%) 8.79 8.55 - 8.95 0.2932 times
Fri 14 June 2024 8.53 (20.14%) 7.10 6.90 - 8.53 0.8692 times
Fri 07 June 2024 7.10 (-10.69%) 7.95 7.00 - 8.20 0.8081 times
Fri 31 May 2024 7.95 (-0.62%) 8.40 7.90 - 8.70 0.6201 times
Fri 24 May 2024 8.00 (-8.57%) 8.90 7.85 - 8.90 0.5805 times
Sat 18 May 2024 8.75 (1.74%) 8.95 8.30 - 8.95 0.3213 times
Fri 10 May 2024 8.60 (-7.03%) 9.25 8.20 - 9.25 0.767 times
Fri 03 May 2024 9.25 (-29.39%) 13.15 9.25 - 13.80 3.6818 times
Fri 19 January 2024 13.10 (3.97%) 13.00 12.15 - 13.55 1.2856 times
Fri 12 January 2024 12.60 (-3.08%) 13.40 11.85 - 13.70 0.7732 times
Fri 05 January 2024 13.00 (7%) 12.25 11.55 - 13.00 0.5123 times

weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL_BE are 7.75 and 9.8

Monthly Target 16.1
Monthly Target 27.34
Monthly Target 38.1466666666667
Monthly Target 49.39
Monthly Target 510.2

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Thu 20 June 2024 8.59 (8.05%) 7.95 6.90 - 8.95 1.0876 times
Fri 31 May 2024 7.95 (-41.76%) 10.10 7.85 - 10.10 1.5033 times
Thu 25 January 2024 13.65 (12.35%) 12.25 11.55 - 13.80 3.2111 times
Fri 29 December 2023 12.15 (-10%) 13.25 11.60 - 13.35 0.5182 times
Thu 30 November 2023 13.50 (-79.2%) 65.90 13.50 - 75.60 0.3905 times
Tue 31 October 2023 64.90 (-18.72%) 79.55 64.20 - 80.30 0.1972 times
Fri 29 September 2023 79.85 (0%) 88.80 77.05 - 88.80 0.092 times
Fri 21 June 2024 (0%) - 0 times

monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL_BE

DMA (daily moving average) of Atal Realtech ATALREAL_BE

DMA period DMA value
5 day DMA 8.59
12 day DMA 7.9
20 day DMA 7.99
35 day DMA 8.4
50 day DMA 9.76
100 day DMA 20.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Atal Realtech ATALREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.468.3
12 day EMA8.238.168.05
20 day EMA8.298.268.21
35 day EMA9.019.049.06
50 day EMA9.849.899.94

SMA (simple moving average) of Atal Realtech ATALREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.438.15
12 day SMA7.97.847.77
20 day SMA7.997.987.97
35 day SMA8.48.548.68
50 day SMA9.769.839.91
100 day SMA20.7321.3521.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme