Login or Join
HomepageAtalRealtech ATALREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL_BE are 12.46 and 12.85
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.93 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 12.62 (2.27%) | 12.45 | 12.30 - 12.69 | 0.124 times |
| Thu 20 February 2025 | 12.34 (-0.64%) | 12.70 | 12.00 - 12.70 | 0.5098 times |
| Wed 19 February 2025 | 12.42 (3.41%) | 11.95 | 11.90 - 12.61 | 1.1449 times |
| Tue 18 February 2025 | 12.01 (-5.06%) | 12.02 | 12.01 - 12.45 | 0.3074 times |
| Mon 17 February 2025 | 12.65 (-5.03%) | 13.75 | 12.65 - 13.75 | 0.3415 times |
| Fri 14 February 2025 | 13.32 (-5.06%) | 13.99 | 13.32 - 14.00 | 0.2187 times |
| Thu 13 February 2025 | 14.03 (1.67%) | 14.10 | 13.25 - 14.40 | 3.5105 times |
| Wed 12 February 2025 | 13.80 (4.62%) | 12.90 | 12.53 - 13.84 | 2.0771 times |
| Tue 11 February 2025 | 13.19 (-5.04%) | 13.95 | 13.19 - 13.95 | 0.6607 times |
| Mon 10 February 2025 | 13.89 (-0.43%) | 13.32 | 13.32 - 14.20 | 1.1056 times |
| Fri 07 February 2025 | 13.95 (1.82%) | 13.71 | 13.71 - 13.95 | 1.4372 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL_BE are 11.34 and 13.19
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 12.62 (-5.26%) | 13.75 | 11.90 - 13.75 | 0.4155 times |
| Fri 14 February 2025 | 13.32 (-4.52%) | 13.32 | 12.53 - 14.40 | 1.2962 times |
| Fri 07 February 2025 | 13.95 (3.72%) | 13.01 | 12.67 - 13.95 | 0.4591 times |
| Fri 31 January 2025 | 13.45 (-3.93%) | 13.73 | 13.17 - 13.85 | 0.4578 times |
| Fri 24 January 2025 | 14.00 (3.7%) | 13.51 | 13.51 - 14.28 | 2.0107 times |
| Fri 17 January 2025 | 13.50 (-2.95%) | 13.64 | 12.98 - 14.18 | 0.5851 times |
| Fri 10 January 2025 | 13.91 (-0.22%) | 13.66 | 13.38 - 14.40 | 0.5374 times |
| Fri 03 January 2025 | 13.94 (9.76%) | 13.25 | 12.30 - 14.30 | 1.6846 times |
| Fri 27 December 2024 | 12.70 (5.13%) | 12.07 | 11.20 - 12.74 | 1.6769 times |
| Fri 20 December 2024 | 12.08 (-5.63%) | 12.80 | 11.85 - 13.17 | 0.8769 times |
| Fri 13 December 2024 | 12.80 (5.18%) | 12.39 | 11.40 - 12.96 | 0.9285 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL_BE are 11.01 and 13.51
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 12.62 (-6.17%) | 13.01 | 11.90 - 14.40 | 0.6726 times |
| Fri 31 January 2025 | 13.45 (1.66%) | 13.19 | 12.82 - 14.40 | 1.5094 times |
| Tue 31 December 2024 | 13.23 (1.53%) | 13.00 | 11.20 - 13.30 | 1.475 times |
| Fri 29 November 2024 | 13.03 (6.02%) | 12.90 | 11.65 - 14.01 | 2.489 times |
| Thu 31 October 2024 | 12.29 (36.56%) | 9.13 | 8.37 - 12.29 | 0.2887 times |
| Mon 30 September 2024 | 9.00 (17.49%) | 7.88 | 7.10 - 9.11 | 0.8932 times |
| Fri 30 August 2024 | 7.66 (-3.77%) | 8.24 | 7.10 - 8.30 | 0.6716 times |
| Wed 31 July 2024 | 7.96 (4.87%) | 7.43 | 6.71 - 8.20 | 0.6434 times |
| Fri 28 June 2024 | 7.59 (-4.53%) | 7.95 | 6.90 - 8.95 | 0.598 times |
| Fri 31 May 2024 | 7.95 (-41.76%) | 10.10 | 7.85 - 10.10 | 0.7591 times |
| Thu 25 January 2024 | 13.65 (12.35%) | 12.25 | 11.55 - 13.80 | 1.6214 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL_BE
DMA (daily moving average) of Atal Realtech ATALREAL_BE
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.29 |
| 100 day DMA | 11.99 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Atal Realtech ATALREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.59 | 12.71 |
| 12 day EMA | 12.94 | 13 | 13.12 |
| 20 day EMA | 13.11 | 13.16 | 13.25 |
| 35 day EMA | 13.15 | 13.18 | 13.23 |
| 50 day EMA | 13.12 | 13.14 | 13.17 |
SMA (simple moving average) of Atal Realtech ATALREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.55 | 12.89 |
| 12 day SMA | 13.16 | 13.23 | 13.3 |
| 20 day SMA | 13.27 | 13.34 | 13.43 |
| 35 day SMA | 13.49 | 13.53 | 13.59 |
| 50 day SMA | 13.29 | 13.29 | 13.28 |
| 100 day SMA | 11.99 | 11.94 | 11.89 |
| 150 day SMA | 10.5 | 10.47 | 10.44 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.