Login or Join
HomepageAtalRealtech ATALREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL_BE are 12.14 and 13.32
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.55 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.63 (3.27%) | 12.33 | 11.65 - 12.83 | 0.7146 times | Mon 18 November 2024 | 12.23 (-4.6%) | 13.09 | 12.17 - 13.09 | 0.9665 times | Thu 14 November 2024 | 12.82 (-3.54%) | 13.29 | 12.62 - 13.30 | 0.4325 times | Wed 13 November 2024 | 13.29 (-4.32%) | 13.89 | 13.19 - 14.00 | 1.1614 times | Tue 12 November 2024 | 13.89 (2.81%) | 13.50 | 13.11 - 14.01 | 1.2071 times | Mon 11 November 2024 | 13.51 (0.6%) | 13.85 | 12.91 - 13.85 | 0.7286 times | Fri 08 November 2024 | 13.43 (1.21%) | 13.54 | 12.72 - 13.79 | 0.4855 times | Thu 07 November 2024 | 13.27 (4.9%) | 12.65 | 12.35 - 13.28 | 1.8802 times | Wed 06 November 2024 | 12.65 (3.35%) | 12.10 | 11.72 - 12.80 | 1.3907 times | Tue 05 November 2024 | 12.24 (-4%) | 12.51 | 12.11 - 12.74 | 1.033 times | Mon 04 November 2024 | 12.75 (-1.09%) | 13.25 | 12.28 - 13.53 | 0.8223 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL_BE are 11.42 and 12.86
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.63 (-1.48%) | 13.09 | 11.65 - 13.09 | 0.8981 times | Thu 14 November 2024 | 12.82 (-4.54%) | 13.85 | 12.62 - 14.01 | 1.8856 times | Fri 08 November 2024 | 13.43 (4.19%) | 13.25 | 11.72 - 13.79 | 2.9979 times | Fri 01 November 2024 | 12.89 (53.82%) | 11.96 | 11.65 - 12.90 | 0.657 times | Fri 04 October 2024 | 8.38 (-3.79%) | 8.80 | 8.35 - 9.45 | 0.7827 times | Fri 27 September 2024 | 8.71 (6.74%) | 8.40 | 8.00 - 8.80 | 0.5829 times | Fri 20 September 2024 | 8.16 (8.51%) | 7.55 | 7.21 - 8.33 | 1.0448 times | Fri 13 September 2024 | 7.52 (1.08%) | 7.48 | 7.10 - 7.61 | 0.359 times | Fri 06 September 2024 | 7.44 (-2.87%) | 7.88 | 7.17 - 7.88 | 0.4524 times | Fri 30 August 2024 | 7.66 (2.13%) | 7.49 | 7.20 - 7.72 | 0.3396 times | Fri 23 August 2024 | 7.50 (-1.96%) | 8.03 | 7.37 - 8.30 | 0.8388 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL_BE are 10.96 and 13.32
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.63 (2.77%) | 12.90 | 11.65 - 14.01 | 2.6081 times | Thu 31 October 2024 | 12.29 (36.56%) | 9.13 | 8.37 - 12.29 | 0.3596 times | Mon 30 September 2024 | 9.00 (17.49%) | 7.88 | 7.10 - 9.11 | 1.1126 times | Fri 30 August 2024 | 7.66 (-3.77%) | 8.24 | 7.10 - 8.30 | 0.8366 times | Wed 31 July 2024 | 7.96 (4.87%) | 7.43 | 6.71 - 8.20 | 0.8014 times | Fri 28 June 2024 | 7.59 (-4.53%) | 7.95 | 6.90 - 8.95 | 0.7449 times | Fri 31 May 2024 | 7.95 (-41.76%) | 10.10 | 7.85 - 10.10 | 0.9455 times | Thu 25 January 2024 | 13.65 (12.35%) | 12.25 | 11.55 - 13.80 | 2.0197 times | Fri 29 December 2023 | 12.15 (-10%) | 13.25 | 11.60 - 13.35 | 0.3259 times | Thu 30 November 2023 | 13.50 (-79.2%) | 65.90 | 13.50 - 75.60 | 0.2456 times | Tue 31 October 2023 | 64.90 (-18.72%) | 79.55 | 64.20 - 80.30 | 0.1241 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL_BE
DMA (daily moving average) of Atal Realtech ATALREAL_BE
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.97 |
| 20 day DMA | 11.44 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.26 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Atal Realtech ATALREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.84 | 13.14 |
| 12 day EMA | 12.42 | 12.38 | 12.41 |
| 20 day EMA | 11.65 | 11.55 | 11.48 |
| 35 day EMA | 10.58 | 10.46 | 10.36 |
| 50 day EMA | 9.4 | 9.27 | 9.15 |
SMA (simple moving average) of Atal Realtech ATALREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.15 | 13.39 |
| 12 day SMA | 12.97 | 12.94 | 12.62 |
| 20 day SMA | 11.44 | 11.22 | 11.02 |
| 35 day SMA | 9.83 | 9.67 | 9.54 |
| 50 day SMA | 9.16 | 9.06 | 8.96 |
| 100 day SMA | 8.39 | 8.35 | 8.31 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 19.21 | 19.54 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.