AtalRealtech ATALREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL_BE are 8.22 and 8.85

Daily Target 17.69
Daily Target 28.11
Daily Target 38.32
Daily Target 48.74
Daily Target 58.95

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Fri 14 June 2024 8.53 (4.92%) 8.35 7.90 - 8.53 1.4296 times
Thu 13 June 2024 8.13 (4.9%) 7.95 7.90 - 8.13 1.001 times
Wed 12 June 2024 7.75 (4.87%) 7.50 7.45 - 7.75 0.939 times
Tue 11 June 2024 7.39 (3.5%) 7.30 6.90 - 7.45 1.0106 times
Mon 10 June 2024 7.14 (0.56%) 7.10 6.90 - 7.22 0.802 times
Fri 07 June 2024 7.10 (-1.39%) 7.25 7.00 - 7.25 0.8569 times
Thu 06 June 2024 7.20 (-4%) 7.80 7.15 - 7.80 1.9809 times
Wed 05 June 2024 7.50 (-3.23%) 7.50 7.40 - 7.65 0.6359 times
Tue 04 June 2024 7.75 (-1.9%) 8.20 7.50 - 8.20 0.71 times
Mon 03 June 2024 7.90 (-0.63%) 7.95 7.90 - 8.20 0.6341 times
Fri 31 May 2024 7.95 (-2.45%) 8.15 7.90 - 8.40 0.6164 times

 Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL_BE are 7.72 and 9.35

Weekly Target 16.36
Weekly Target 27.44
Weekly Target 37.9866666666667
Weekly Target 49.07
Weekly Target 59.62

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Fri 14 June 2024 8.53 (20.14%) 7.10 6.90 - 8.53 0.8506 times
Fri 07 June 2024 7.10 (-10.69%) 7.95 7.00 - 8.20 0.7908 times
Fri 31 May 2024 7.95 (-0.62%) 8.40 7.90 - 8.70 0.6068 times
Fri 24 May 2024 8.00 (-8.57%) 8.90 7.85 - 8.90 0.5681 times
Sat 18 May 2024 8.75 (1.74%) 8.95 8.30 - 8.95 0.3144 times
Fri 10 May 2024 8.60 (-7.03%) 9.25 8.20 - 9.25 0.7505 times
Fri 03 May 2024 9.25 (-29.39%) 13.15 9.25 - 13.80 3.6028 times
Fri 19 January 2024 13.10 (3.97%) 13.00 12.15 - 13.55 1.258 times
Fri 12 January 2024 12.60 (-3.08%) 13.40 11.85 - 13.70 0.7566 times
Fri 05 January 2024 13.00 (7%) 12.25 11.55 - 13.00 0.5013 times
Fri 29 December 2023 12.15 (-4.71%) 13.35 11.60 - 13.35 0.2787 times

 weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL_BE are 7.72 and 9.35

Monthly Target 16.36
Monthly Target 27.44
Monthly Target 37.9866666666667
Monthly Target 49.07
Monthly Target 59.62

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Fri 14 June 2024 8.53 (7.3%) 7.95 6.90 - 8.53 0.9477 times
Fri 31 May 2024 7.95 (-41.76%) 10.10 7.85 - 10.10 1.5389 times
Thu 25 January 2024 13.65 (12.35%) 12.25 11.55 - 13.80 3.2871 times
Fri 29 December 2023 12.15 (-10%) 13.25 11.60 - 13.35 0.5305 times
Thu 30 November 2023 13.50 (-79.2%) 65.90 13.50 - 75.60 0.3997 times
Tue 31 October 2023 64.90 (-18.72%) 79.55 64.20 - 80.30 0.2019 times
Fri 29 September 2023 79.85 (0%) 88.80 77.05 - 88.80 0.0942 times
Sat 15 June 2024 (0%) - 0 times

 monthly chart AtalRealtech

DMA SMA EMA moving averages of Atal Realtech ATALREAL_BE

DMA (daily moving average) of Atal Realtech ATALREAL_BE

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.71
20 day DMA 7.96
35 day DMA 8.82
50 day DMA 9.97
100 day DMA 22.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Atal Realtech ATALREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.77.49
12 day EMA7.897.777.7
20 day EMA8.148.18.1
35 day EMA9.029.059.1
50 day EMA9.9510.0110.09

SMA (simple moving average) of Atal Realtech ATALREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.57.32
12 day SMA7.717.687.69
20 day SMA7.967.977.98
35 day SMA8.828.959.09
50 day SMA9.9710.0510.12
100 day SMA22.5923.2223.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme