Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 110.81 and 120.29
| Daily Target 1 | 103.32 |
| Daily Target 2 | 108.82 |
| Daily Target 3 | 112.80333333333 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 122.28 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.31 (1.74%) | 111.98 | 107.31 - 116.79 | 0.3706 times |
| Thu 12 June 2025 | 112.35 (-4.01%) | 117.98 | 111.15 - 117.98 | 0.466 times |
| Wed 11 June 2025 | 117.04 (-3.89%) | 125.99 | 114.79 - 128.00 | 2.1385 times |
| Tue 10 June 2025 | 121.78 (19.6%) | 102.00 | 101.80 - 122.18 | 6.2809 times |
| Mon 09 June 2025 | 101.82 (0.68%) | 101.00 | 97.00 - 102.50 | 0.1538 times |
| Fri 06 June 2025 | 101.13 (-0.06%) | 103.61 | 99.99 - 103.61 | 0.1007 times |
| Thu 05 June 2025 | 101.19 (-0.54%) | 100.09 | 100.09 - 102.80 | 0.0724 times |
| Wed 04 June 2025 | 101.74 (0.94%) | 101.99 | 100.12 - 103.29 | 0.0993 times |
| Tue 03 June 2025 | 100.79 (-0.39%) | 102.08 | 100.00 - 102.61 | 0.1032 times |
| Mon 02 June 2025 | 101.18 (-0.11%) | 106.97 | 100.51 - 106.97 | 0.2147 times |
| Fri 30 May 2025 | 101.29 (2.07%) | 101.00 | 98.51 - 102.27 | 0.1827 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 105.66 and 136.66
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 113.10333333333 |
| Weekly Target 4 | 129.21 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.31 (13.03%) | 101.00 | 97.00 - 128.00 | 4.6586 times |
| Fri 06 June 2025 | 101.13 (-0.16%) | 106.97 | 99.99 - 106.97 | 0.2923 times |
| Fri 30 May 2025 | 101.29 (-6.18%) | 110.60 | 98.51 - 110.60 | 0.5907 times |
| Fri 23 May 2025 | 107.96 (3.28%) | 103.15 | 101.00 - 109.95 | 0.3097 times |
| Fri 16 May 2025 | 104.53 (15.41%) | 92.01 | 92.01 - 108.56 | 0.5685 times |
| Fri 09 May 2025 | 90.57 (-10.59%) | 103.94 | 89.55 - 103.95 | 0.3631 times |
| Fri 02 May 2025 | 101.30 (-2.77%) | 101.60 | 98.80 - 109.00 | 0.2163 times |
| Fri 25 April 2025 | 104.19 (10.85%) | 93.99 | 93.46 - 116.45 | 1.9555 times |
| Thu 17 April 2025 | 93.99 (13.17%) | 83.50 | 83.50 - 95.90 | 0.3225 times |
| Fri 11 April 2025 | 83.05 (-3.62%) | 83.99 | 80.81 - 90.03 | 0.7227 times |
| Fri 04 April 2025 | 86.17 (10.01%) | 78.51 | 78.51 - 89.11 | 0.5516 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 105.66 and 136.66
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 113.10333333333 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.31 (12.85%) | 106.97 | 97.00 - 128.00 | 1.2356 times |
| Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.4662 times |
| Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 0.9316 times |
| Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.2027 times |
| Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.5958 times |
| Fri 31 January 2025 | 127.43 (-5.43%) | 135.99 | 114.96 - 148.00 | 0.7124 times |
| Tue 31 December 2024 | 134.75 (-7.2%) | 145.21 | 128.05 - 152.00 | 0.4757 times |
| Fri 29 November 2024 | 145.21 (11.27%) | 130.51 | 126.55 - 158.75 | 0.8543 times |
| Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 0.9841 times |
| Mon 30 September 2024 | 152.37 (-4.63%) | 160.60 | 149.40 - 168.90 | 2.5416 times |
| Fri 30 August 2024 | 159.76 (-13.89%) | 185.99 | 158.95 - 191.09 | 4.656 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 106.16 |
| 20 day DMA | 105.21 |
| 35 day DMA | 102.99 |
| 50 day DMA | 99.73 |
| 100 day DMA | 102.15 |
| 150 day DMA | 114.13 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 111.56 | 111.16 |
| 12 day EMA | 108.53 | 107.48 | 106.6 |
| 20 day EMA | 106 | 105.13 | 104.37 |
| 35 day EMA | 102.39 | 101.69 | 101.06 |
| 50 day EMA | 99.59 | 98.99 | 98.44 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 110.82 | 108.59 |
| 12 day SMA | 106.16 | 104.97 | 104.04 |
| 20 day SMA | 105.21 | 104.72 | 104.33 |
| 35 day SMA | 102.99 | 102.89 | 102.89 |
| 50 day SMA | 99.73 | 99.01 | 98.34 |
| 100 day SMA | 102.15 | 102.23 | 102.31 |
| 150 day SMA | 114.13 | 114.25 | 114.37 |
| 200 day SMA | 123.4 | 123.65 | 123.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.