Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 69.17 and 72.56
| Daily Target 1 | 66.52 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 69.913333333333 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 73.3 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.33 (0.82%) | 70.11 | 68.01 - 71.40 | 0.2513 times | Tue 21 April 2026 | 69.76 (1.17%) | 68.00 | 68.00 - 72.00 | 0.3793 times | Mon 20 April 2026 | 68.95 (-1.81%) | 73.00 | 68.56 - 73.00 | 0.6953 times | Fri 17 April 2026 | 70.22 (2.45%) | 69.50 | 69.01 - 71.16 | 0.3825 times | Thu 16 April 2026 | 68.54 (-2.96%) | 70.30 | 67.12 - 72.80 | 1.6942 times | Wed 15 April 2026 | 70.63 (3.96%) | 69.00 | 69.00 - 72.00 | 0.7975 times | Mon 13 April 2026 | 67.94 (-0.41%) | 68.20 | 66.00 - 70.00 | 0.9487 times | Fri 10 April 2026 | 68.22 (8.75%) | 63.01 | 63.01 - 70.00 | 2.3994 times | Thu 09 April 2026 | 62.73 (3.46%) | 60.00 | 59.17 - 62.99 | 1.2082 times | Wed 08 April 2026 | 60.63 (5.63%) | 60.00 | 58.53 - 61.00 | 1.2436 times | Tue 07 April 2026 | 57.40 (2.19%) | 56.97 | 56.10 - 59.00 | 1.2626 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 66.67 and 71.67
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.33 (0.16%) | 73.00 | 68.00 - 73.00 | 0.2241 times | Fri 17 April 2026 | 70.22 (2.93%) | 68.20 | 66.00 - 72.80 | 0.6462 times | Fri 10 April 2026 | 68.22 (31.5%) | 53.70 | 52.30 - 70.00 | 1.3376 times | Thu 02 April 2026 | 51.88 (2.51%) | 49.01 | 48.50 - 53.37 | 0.5181 times | Fri 27 March 2026 | 50.61 (-14.12%) | 57.55 | 48.50 - 61.00 | 2.9462 times | Fri 20 March 2026 | 58.93 (1.05%) | 58.32 | 57.00 - 60.00 | 0.5665 times | Fri 13 March 2026 | 58.32 (-0.22%) | 57.70 | 55.90 - 66.60 | 0.8986 times | Fri 06 March 2026 | 58.45 (-8.56%) | 60.00 | 56.50 - 64.20 | 0.7485 times | Fri 27 February 2026 | 63.92 (-5.28%) | 68.90 | 63.04 - 69.01 | 0.7719 times | Fri 20 February 2026 | 67.48 (-5.56%) | 68.75 | 65.25 - 73.90 | 1.3422 times | Fri 13 February 2026 | 71.45 (-4.31%) | 74.09 | 69.98 - 76.22 | 1.1905 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 60.42 and 82.91
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.33 (43.33%) | 53.00 | 50.51 - 73.00 | 0.4399 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 0.9923 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.6815 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.5502 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.4808 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.3522 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.7772 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.6692 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.3405 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.7161 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 3.2881 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 65.96 |
| 20 day DMA | 60.79 |
| 35 day DMA | 60.21 |
| 50 day DMA | 63.34 |
| 100 day DMA | 71.91 |
| 150 day DMA | 78.36 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 68.81 | 68.34 |
| 12 day EMA | 66.2 | 65.45 | 64.67 |
| 20 day EMA | 64.14 | 63.49 | 62.83 |
| 35 day EMA | 64.06 | 63.69 | 63.33 |
| 50 day EMA | 64.85 | 64.63 | 64.42 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.62 | 69.26 |
| 12 day SMA | 65.96 | 64.42 | 62.95 |
| 20 day SMA | 60.79 | 60.16 | 59.6 |
| 35 day SMA | 60.21 | 60.03 | 59.91 |
| 50 day SMA | 63.34 | 63.47 | 63.6 |
| 100 day SMA | 71.91 | 72.05 | 72.22 |
| 150 day SMA | 78.36 | 78.51 | 78.65 |
| 200 day SMA | 83.31 | 83.5 | 83.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.