Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 56.76 and 61.96
| Daily Target 1 | 55.77 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 60.97 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 66.17 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.71 (-6.59%) | 60.00 | 59.00 - 64.20 | 1.7004 times | Fri 27 February 2026 | 63.92 (-0.09%) | 64.00 | 63.04 - 64.49 | 0.5717 times | Thu 26 February 2026 | 63.98 (0.2%) | 64.99 | 63.15 - 65.00 | 0.8604 times | Wed 25 February 2026 | 63.85 (-2.8%) | 67.50 | 63.06 - 67.90 | 1.1209 times | Tue 24 February 2026 | 65.69 (0.46%) | 67.00 | 64.25 - 67.00 | 1.0728 times | Mon 23 February 2026 | 65.39 (-3.1%) | 68.90 | 65.01 - 69.01 | 0.807 times | Fri 20 February 2026 | 67.48 (0.57%) | 65.25 | 65.25 - 69.00 | 0.9616 times | Thu 19 February 2026 | 67.10 (-5.02%) | 70.59 | 66.20 - 70.99 | 0.6853 times | Wed 18 February 2026 | 70.65 (1.35%) | 70.01 | 69.10 - 71.90 | 0.9531 times | Tue 17 February 2026 | 69.71 (-3.77%) | 71.00 | 68.00 - 73.54 | 1.2667 times | Mon 16 February 2026 | 72.44 (1.39%) | 68.75 | 66.10 - 73.90 | 3.8411 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 56.76 and 61.96
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 60.97 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.71 (-6.59%) | 60.00 | 59.00 - 64.20 | 0.4073 times | Fri 27 February 2026 | 63.92 (-5.28%) | 68.90 | 63.04 - 69.01 | 1.0617 times | Fri 20 February 2026 | 67.48 (-5.56%) | 68.75 | 65.25 - 73.90 | 1.8461 times | Fri 13 February 2026 | 71.45 (-4.31%) | 74.09 | 69.98 - 76.22 | 1.6374 times | Fri 06 February 2026 | 74.67 (0.69%) | 76.00 | 71.00 - 79.70 | 0.6157 times | Fri 30 January 2026 | 74.16 (1.3%) | 73.21 | 70.00 - 76.52 | 0.5681 times | Fri 23 January 2026 | 73.21 (-8.85%) | 80.32 | 71.21 - 81.20 | 1.5016 times | Fri 16 January 2026 | 80.32 (-2.22%) | 82.14 | 79.20 - 82.99 | 0.7504 times | Fri 09 January 2026 | 82.14 (-0.53%) | 81.00 | 81.00 - 85.00 | 0.9765 times | Fri 02 January 2026 | 82.58 (2.22%) | 82.00 | 80.90 - 84.21 | 0.6352 times | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.3718 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 56.76 and 61.96
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 60.97 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.71 (-6.59%) | 60.00 | 59.00 - 64.20 | 0.0452 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.5722 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.4619 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.4037 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.1354 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.4923 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.4015 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 1.1256 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.6013 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.7609 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.846 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 66.78 |
| 20 day DMA | 70.01 |
| 35 day DMA | 72.65 |
| 50 day DMA | 75.63 |
| 100 day DMA | 82.1 |
| 150 day DMA | 85.48 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 64.89 | 65.37 |
| 12 day EMA | 66.21 | 67.39 | 68.02 |
| 20 day EMA | 68.59 | 69.52 | 70.11 |
| 35 day EMA | 72.05 | 72.78 | 73.3 |
| 50 day EMA | 74.93 | 75.55 | 76.02 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 64.57 | 65.28 |
| 12 day SMA | 66.78 | 68.04 | 68.93 |
| 20 day SMA | 70.01 | 70.65 | 71.04 |
| 35 day SMA | 72.65 | 73.29 | 73.82 |
| 50 day SMA | 75.63 | 76.08 | 76.46 |
| 100 day SMA | 82.1 | 82.4 | 82.66 |
| 150 day SMA | 85.48 | 85.78 | 86.05 |
| 200 day SMA | 90.71 | 90.93 | 91.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.