Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 78.25 and 82.8
| Daily Target 1 | 77.4 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 81.946666666667 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 86.5 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.79 (-3.06%) | 83.35 | 80.25 - 84.80 | 1.8056 times | Wed 24 December 2025 | 83.34 (-0.95%) | 84.70 | 81.65 - 85.99 | 0.5902 times | Tue 23 December 2025 | 84.14 (1.32%) | 83.99 | 82.51 - 84.70 | 0.4408 times | Mon 22 December 2025 | 83.04 (1.86%) | 83.50 | 81.99 - 83.50 | 0.5803 times | Fri 19 December 2025 | 81.52 (-1.14%) | 82.46 | 78.71 - 82.59 | 1.388 times | Thu 18 December 2025 | 82.46 (-0.05%) | 82.50 | 80.01 - 83.95 | 0.7665 times | Wed 17 December 2025 | 82.50 (0.43%) | 82.16 | 81.60 - 84.15 | 0.8696 times | Tue 16 December 2025 | 82.15 (0.76%) | 83.20 | 81.50 - 84.36 | 0.9838 times | Mon 15 December 2025 | 81.53 (0.23%) | 82.98 | 80.00 - 83.49 | 1.5979 times | Sat 13 December 2025 | 81.34 (0%) | 83.20 | 80.64 - 83.84 | 0.9773 times | Fri 12 December 2025 | 81.34 (-0.89%) | 83.20 | 80.64 - 83.84 | 0.9773 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 77.65 and 83.39
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 82.343333333333 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.79 (-0.9%) | 83.50 | 80.25 - 85.99 | 0.1623 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.2663 times | Sat 13 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 0.625 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 0.4669 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 0.8472 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 0.5689 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 1.0841 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 1.9711 times | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 3.8299 times | Fri 24 October 2025 | 89.01 (-0.86%) | 91.40 | 88.05 - 91.40 | 0.1783 times | Fri 17 October 2025 | 89.78 (1.09%) | 89.26 | 87.05 - 92.00 | 0.9464 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 75.62 and 83.89
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 82.16 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.79 (-3.72%) | 84.06 | 78.71 - 86.98 | 0.2834 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.8335 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.0954 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.0288 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.8263 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.4414 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.0267 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.6211 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.2411 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.6023 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.7937 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.38 |
| 35 day DMA | 84.88 |
| 50 day DMA | 87.81 |
| 100 day DMA | 89.39 |
| 150 day DMA | 94.85 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 83.06 | 82.92 |
| 12 day EMA | 82.48 | 82.79 | 82.69 |
| 20 day EMA | 83.11 | 83.35 | 83.35 |
| 35 day EMA | 85.07 | 85.32 | 85.44 |
| 50 day EMA | 87.33 | 87.6 | 87.77 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 82.9 | 82.73 |
| 12 day SMA | 82.19 | 82.21 | 81.99 |
| 20 day SMA | 82.38 | 82.54 | 82.61 |
| 35 day SMA | 84.88 | 85.38 | 85.81 |
| 50 day SMA | 87.81 | 87.95 | 88.04 |
| 100 day SMA | 89.39 | 89.56 | 89.72 |
| 150 day SMA | 94.85 | 95.03 | 95.16 |
| 200 day SMA | 94.5 | 94.57 | 94.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.