Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 50.84 and 53.18
| Daily Target 1 | 50.15 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 52.486666666667 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.83 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.92 (0.42%) | 53.44 | 51.10 - 53.44 | 0.9746 times | Mon 19 October 2026 | 52.70 (-0.36%) | 53.37 | 51.35 - 55.20 | 1.0388 times | Fri 16 October 2026 | 52.89 (0.32%) | 53.00 | 52.75 - 54.40 | 0.8271 times | Thu 15 October 2026 | 52.72 (-0.25%) | 53.70 | 52.66 - 53.90 | 1.2598 times | Wed 14 October 2026 | 52.85 (-0.51%) | 54.00 | 52.54 - 54.00 | 1.4362 times | Tue 13 October 2026 | 53.12 (-0.65%) | 53.47 | 52.40 - 54.49 | 1.0173 times | Mon 12 October 2026 | 53.47 (-1.07%) | 54.05 | 53.40 - 54.88 | 1.2069 times | Fri 09 October 2026 | 54.05 (-1.57%) | 55.50 | 53.65 - 55.50 | 0.8328 times | Thu 08 October 2026 | 54.91 (-0.63%) | 55.95 | 54.03 - 55.96 | 0.3831 times | Wed 07 October 2026 | 55.26 (1.96%) | 55.40 | 53.60 - 56.90 | 1.0233 times | Tue 06 October 2026 | 54.20 (0.3%) | 54.05 | 54.00 - 55.39 | 0.59 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 49.96 and 54.06
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.92 (0.06%) | 53.37 | 51.10 - 55.20 | 0.1853 times | Fri 16 October 2026 | 52.89 (-2.15%) | 54.05 | 52.40 - 54.88 | 0.5291 times | Fri 09 October 2026 | 54.05 (-2.35%) | 54.81 | 53.53 - 56.90 | 0.3379 times | Thu 01 October 2026 | 55.35 (-3.01%) | 58.49 | 54.00 - 58.60 | 0.5913 times | Fri 25 September 2026 | 57.07 (-0.89%) | 57.73 | 56.66 - 60.42 | 0.6041 times | Fri 18 September 2026 | 57.58 (3.97%) | 55.11 | 52.92 - 65.00 | 3.1864 times | Fri 11 September 2026 | 55.38 (4.51%) | 53.00 | 53.00 - 56.45 | 0.6582 times | Fri 04 September 2026 | 52.99 (-5.12%) | 57.19 | 50.00 - 58.40 | 1.0551 times | Fri 28 August 2026 | 55.85 (3.03%) | 54.49 | 53.25 - 58.50 | 0.7579 times | Fri 21 August 2026 | 54.21 (-8.17%) | 59.03 | 53.53 - 62.00 | 2.0947 times | Fri 14 August 2026 | 59.03 (-8.75%) | 64.69 | 52.30 - 66.00 | 2.9851 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 49.06 and 54.96
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 52.92 (-6.07%) | 57.00 | 51.10 - 57.00 | 0.2747 times | Wed 30 September 2026 | 56.34 (0.68%) | 56.80 | 50.00 - 65.00 | 1.4407 times | Mon 31 August 2026 | 55.96 (-13.16%) | 65.99 | 52.30 - 67.80 | 1.5252 times | Fri 31 July 2026 | 64.44 (-5.3%) | 69.00 | 64.05 - 72.40 | 0.4762 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.5095 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.379 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.8235 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.5935 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 1.0944 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.8835 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.7722 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 53.59 |
| 20 day DMA | 54.91 |
| 35 day DMA | 55.42 |
| 50 day DMA | 56.32 |
| 100 day DMA | 62.58 |
| 150 day DMA | 63.88 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.99 | 53.14 |
| 12 day EMA | 53.69 | 53.83 | 54.04 |
| 20 day EMA | 54.47 | 54.63 | 54.83 |
| 35 day EMA | 55.65 | 55.81 | 55.99 |
| 50 day EMA | 56.71 | 56.86 | 57.03 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.86 | 53.01 |
| 12 day SMA | 53.59 | 53.8 | 54.1 |
| 20 day SMA | 54.91 | 55.22 | 55.46 |
| 35 day SMA | 55.42 | 55.5 | 55.61 |
| 50 day SMA | 56.32 | 56.55 | 56.79 |
| 100 day SMA | 62.58 | 62.76 | 62.98 |
| 150 day SMA | 63.88 | 63.94 | 63.98 |
| 200 day SMA | 66.11 | 66.26 | 66.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.