Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 80.33 and 84.67
| Daily Target 1 | 79.32 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 83.66 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 88 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.34 (-0.95%) | 84.70 | 81.65 - 85.99 | 0.6435 times | Tue 23 December 2025 | 84.14 (1.32%) | 83.99 | 82.51 - 84.70 | 0.4806 times | Mon 22 December 2025 | 83.04 (1.86%) | 83.50 | 81.99 - 83.50 | 0.6327 times | Fri 19 December 2025 | 81.52 (-1.14%) | 82.46 | 78.71 - 82.59 | 1.5134 times | Thu 18 December 2025 | 82.46 (-0.05%) | 82.50 | 80.01 - 83.95 | 0.8357 times | Wed 17 December 2025 | 82.50 (0.43%) | 82.16 | 81.60 - 84.15 | 0.9482 times | Tue 16 December 2025 | 82.15 (0.76%) | 83.20 | 81.50 - 84.36 | 1.0726 times | Mon 15 December 2025 | 81.53 (0.23%) | 82.98 | 80.00 - 83.49 | 1.7422 times | Sat 13 December 2025 | 81.34 (0%) | 83.20 | 80.64 - 83.84 | 1.0656 times | Fri 12 December 2025 | 81.34 (-0.89%) | 83.20 | 80.64 - 83.84 | 1.0656 times | Thu 11 December 2025 | 82.07 (1.18%) | 82.00 | 81.00 - 83.26 | 1.4316 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 80.33 and 84.67
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 83.66 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.34 (2.23%) | 83.50 | 81.65 - 85.99 | 0.0772 times | Fri 19 December 2025 | 81.52 (0.22%) | 82.98 | 78.71 - 84.36 | 0.2686 times | Sat 13 December 2025 | 81.34 (-1.44%) | 83.64 | 80.00 - 83.84 | 0.6304 times | Fri 05 December 2025 | 82.53 (-1.64%) | 84.06 | 82.30 - 86.98 | 0.471 times | Fri 28 November 2025 | 83.91 (-3.44%) | 88.48 | 82.25 - 88.50 | 0.8545 times | Fri 21 November 2025 | 86.90 (-2.13%) | 88.00 | 86.60 - 90.00 | 0.5738 times | Fri 14 November 2025 | 88.79 (-9.68%) | 98.14 | 87.56 - 98.31 | 1.0934 times | Fri 07 November 2025 | 98.31 (-3.7%) | 102.01 | 95.74 - 111.00 | 1.9881 times | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 3.863 times | Fri 24 October 2025 | 89.01 (-0.86%) | 91.40 | 88.05 - 91.40 | 0.1798 times | Fri 17 October 2025 | 89.78 (1.09%) | 89.26 | 87.05 - 92.00 | 0.9546 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 76.89 and 85.16
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 83.01 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.34 (-0.68%) | 84.06 | 78.71 - 86.98 | 0.2679 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 0.8348 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.0972 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 1.0305 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.8276 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.4421 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 2.0299 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.622 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.2431 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.6049 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.795 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 82.21 |
| 20 day DMA | 82.54 |
| 35 day DMA | 85.38 |
| 50 day DMA | 87.95 |
| 100 day DMA | 89.56 |
| 150 day DMA | 95.03 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 82.92 | 82.31 |
| 12 day EMA | 82.79 | 82.69 | 82.43 |
| 20 day EMA | 83.35 | 83.35 | 83.27 |
| 35 day EMA | 85.26 | 85.37 | 85.44 |
| 50 day EMA | 87.52 | 87.69 | 87.84 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 82.73 | 82.33 |
| 12 day SMA | 82.21 | 81.99 | 81.75 |
| 20 day SMA | 82.54 | 82.61 | 82.61 |
| 35 day SMA | 85.38 | 85.81 | 86.35 |
| 50 day SMA | 87.95 | 88.04 | 88.13 |
| 100 day SMA | 89.56 | 89.72 | 89.86 |
| 150 day SMA | 95.03 | 95.16 | 95.3 |
| 200 day SMA | 94.57 | 94.59 | 94.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.