Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 145.21 and 147.66
| Daily Target 1 | 144.65 |
| Daily Target 2 | 145.76 |
| Daily Target 3 | 147.10333333333 |
| Daily Target 4 | 148.21 |
| Daily Target 5 | 149.55 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 146.86 (1.82%) | 147.39 | 146.00 - 148.45 | 0.2774 times | Fri 22 November 2024 | 144.24 (-0.93%) | 145.65 | 143.47 - 149.59 | 0.3477 times | Thu 21 November 2024 | 145.59 (-0.25%) | 149.99 | 142.82 - 149.99 | 0.3482 times | Tue 19 November 2024 | 145.96 (3.44%) | 141.15 | 141.15 - 158.75 | 1.6609 times | Mon 18 November 2024 | 141.11 (-0.66%) | 144.00 | 140.26 - 144.80 | 0.146 times | Thu 14 November 2024 | 142.05 (0.28%) | 143.45 | 141.00 - 148.41 | 0.2746 times | Wed 13 November 2024 | 141.66 (-3.89%) | 147.00 | 139.25 - 147.00 | 0.465 times | Tue 12 November 2024 | 147.40 (-2.36%) | 153.90 | 147.00 - 155.46 | 1.003 times | Mon 11 November 2024 | 150.96 (5.86%) | 150.00 | 144.75 - 157.80 | 3.4074 times | Fri 08 November 2024 | 142.60 (8.74%) | 133.22 | 126.90 - 156.00 | 2.0697 times | Thu 07 November 2024 | 131.14 (-0.67%) | 132.03 | 130.41 - 133.78 | 0.3107 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 145.21 and 147.66
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 145.76 |
| Weekly Target 3 | 147.10333333333 |
| Weekly Target 4 | 148.21 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 146.86 (1.82%) | 147.39 | 146.00 - 148.45 | 0.0827 times | Fri 22 November 2024 | 144.24 (1.54%) | 144.00 | 140.26 - 158.75 | 0.7456 times | Thu 14 November 2024 | 142.05 (-0.39%) | 150.00 | 139.25 - 157.80 | 1.5342 times | Fri 08 November 2024 | 142.60 (7.3%) | 132.90 | 126.55 - 156.00 | 0.9689 times | Fri 01 November 2024 | 132.90 (4.37%) | 125.00 | 124.05 - 134.40 | 0.9237 times | Fri 25 October 2024 | 127.33 (-15.43%) | 151.00 | 124.00 - 151.37 | 1.5102 times | Fri 18 October 2024 | 150.57 (-0.41%) | 152.00 | 146.10 - 155.29 | 0.778 times | Fri 11 October 2024 | 151.19 (0.63%) | 144.00 | 140.61 - 155.04 | 0.6034 times | Fri 04 October 2024 | 150.25 (-3.99%) | 157.30 | 149.40 - 158.19 | 0.7076 times | Fri 27 September 2024 | 156.50 (2.62%) | 153.30 | 151.00 - 162.99 | 2.1456 times | Fri 20 September 2024 | 152.51 (-2.37%) | 159.00 | 149.40 - 159.00 | 0.9817 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 136.71 and 168.91
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 129.36 |
| Monthly Target 3 | 144.05333333333 |
| Monthly Target 4 | 161.56 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 146.86 (12.54%) | 130.51 | 126.55 - 158.75 | 0.4358 times | Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 0.5586 times | Mon 30 September 2024 | 152.37 (-4.63%) | 160.60 | 149.40 - 168.90 | 1.4427 times | Fri 30 August 2024 | 159.76 (-13.89%) | 185.99 | 158.95 - 191.09 | 2.6429 times | Wed 31 July 2024 | 185.53 (-8.04%) | 188.01 | 169.91 - 197.73 | 1.291 times | Mon 22 April 2024 | 201.75 (20.66%) | 173.50 | 172.00 - 228.10 | 1.3802 times | Thu 28 March 2024 | 167.20 (-0.8%) | 168.55 | 144.30 - 186.90 | 0.3088 times | Thu 29 February 2024 | 168.55 (-16.14%) | 205.30 | 158.15 - 219.40 | 0.4535 times | Wed 31 January 2024 | 201.00 (-5.9%) | 218.00 | 196.50 - 226.90 | 0.5631 times | Fri 29 December 2023 | 213.60 (15.55%) | 184.95 | 180.30 - 241.40 | 0.9235 times | Thu 30 November 2023 | 184.85 (13.68%) | 165.90 | 136.00 - 199.65 | 0.764 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 142.63 |
| 20 day DMA | 136.98 |
| 35 day DMA | 141.06 |
| 50 day DMA | 144.97 |
| 100 day DMA | 161.7 |
| 150 day DMA | 167.95 |
| 200 day DMA | 174.85 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 144.07 | 143.99 |
| 12 day EMA | 142.55 | 141.77 | 141.32 |
| 20 day EMA | 141.57 | 141.01 | 140.67 |
| 35 day EMA | 143.22 | 143.01 | 142.94 |
| 50 day EMA | 146.22 | 146.19 | 146.27 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 143.79 | 143.27 |
| 12 day SMA | 142.63 | 141.07 | 139.71 |
| 20 day SMA | 136.98 | 136.21 | 135.77 |
| 35 day SMA | 141.06 | 141.19 | 141.38 |
| 50 day SMA | 144.97 | 145.16 | 145.45 |
| 100 day SMA | 161.7 | 162.11 | 162.57 |
| 150 day SMA | 167.95 | 168.43 | 168.92 |
| 200 day SMA | 174.85 | 174.86 | 174.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.