Login or Join
HomepageAtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 65.52 and 67.74
| Daily Target 1 | 64.95 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 67.166666666667 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 69.39 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.22 (-0.87%) | 68.25 | 66.03 - 68.25 | 0.4373 times | Tue 21 July 2026 | 67.81 (0.62%) | 66.65 | 66.50 - 68.25 | 0.9504 times | Mon 20 July 2026 | 67.39 (0.67%) | 67.27 | 66.94 - 67.75 | 0.4523 times | Fri 17 July 2026 | 66.94 (-2.26%) | 68.00 | 66.63 - 69.87 | 1.4715 times | Thu 16 July 2026 | 68.49 (0.75%) | 68.01 | 67.16 - 69.90 | 0.3111 times | Wed 15 July 2026 | 67.98 (0.1%) | 67.10 | 67.10 - 68.99 | 0.9281 times | Tue 14 July 2026 | 67.91 (-2.9%) | 70.00 | 66.71 - 72.40 | 1.6218 times | Mon 13 July 2026 | 69.94 (2.57%) | 68.19 | 67.25 - 71.10 | 1.9471 times | Fri 10 July 2026 | 68.19 (-0.25%) | 68.36 | 68.00 - 69.49 | 0.6923 times | Thu 09 July 2026 | 68.36 (-2.86%) | 70.70 | 68.00 - 70.70 | 1.1882 times | Wed 08 July 2026 | 70.37 (3.05%) | 68.15 | 68.15 - 71.45 | 0.9997 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 65.52 and 67.74
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.22 (0.42%) | 67.27 | 66.03 - 68.25 | 0.3489 times | Fri 17 July 2026 | 66.94 (-1.83%) | 68.19 | 66.63 - 72.40 | 1.1907 times | Fri 10 July 2026 | 68.19 (-2.61%) | 70.00 | 68.00 - 71.45 | 0.812 times | Fri 03 July 2026 | 70.02 (0%) | 71.00 | 66.99 - 71.95 | 0.7633 times | Thu 25 June 2026 | 70.02 (-2.4%) | 71.74 | 68.40 - 72.77 | 0.509 times | Fri 19 June 2026 | 71.74 (0.28%) | 73.00 | 69.93 - 74.00 | 1.2038 times | Fri 12 June 2026 | 71.54 (1.45%) | 71.22 | 70.02 - 73.35 | 0.8122 times | Fri 05 June 2026 | 70.52 (-0.91%) | 71.17 | 70.00 - 73.49 | 0.9239 times | Fri 29 May 2026 | 71.17 (-2.52%) | 74.40 | 70.30 - 75.60 | 1.7173 times | Fri 22 May 2026 | 73.01 (0.44%) | 72.69 | 67.00 - 79.00 | 1.7188 times | Fri 15 May 2026 | 72.69 (-8.09%) | 79.90 | 71.85 - 80.20 | 1.6261 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 63.44 and 69.81
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.22 (-1.22%) | 69.00 | 66.03 - 72.40 | 0.2823 times | Tue 30 June 2026 | 68.05 (-4.38%) | 71.17 | 66.99 - 74.00 | 0.4098 times | Fri 29 May 2026 | 71.17 (3.84%) | 71.00 | 67.00 - 82.15 | 1.1092 times | Thu 30 April 2026 | 68.54 (39.68%) | 53.00 | 50.51 - 73.95 | 0.6624 times | Mon 30 March 2026 | 49.07 (-23.23%) | 60.00 | 48.50 - 66.60 | 1.2817 times | Fri 27 February 2026 | 63.92 (-13.81%) | 76.00 | 63.04 - 79.70 | 0.8803 times | Fri 30 January 2026 | 74.16 (-10.43%) | 83.00 | 70.00 - 85.00 | 0.7107 times | Wed 31 December 2025 | 82.80 (-1.32%) | 84.06 | 78.71 - 86.98 | 0.6211 times | Fri 28 November 2025 | 83.91 (-17.81%) | 102.01 | 82.25 - 111.00 | 1.7467 times | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 2.2957 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 2.1562 times |
Indicator Analysis of AtamValves
Please login to view indicator analysis. or View indicator analysis of AtamValves ATAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.77 |
| 35 day DMA | 69.84 |
| 50 day DMA | 70.59 |
| 100 day DMA | 67.17 |
| 150 day DMA | 70.72 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.79 | 67.78 |
| 12 day EMA | 68.18 | 68.36 | 68.46 |
| 20 day EMA | 68.8 | 68.97 | 69.09 |
| 35 day EMA | 69.85 | 70 | 70.13 |
| 50 day EMA | 70.92 | 71.07 | 71.2 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.72 | 67.74 |
| 12 day SMA | 68.24 | 68.41 | 68.59 |
| 20 day SMA | 68.77 | 68.97 | 69.16 |
| 35 day SMA | 69.84 | 69.93 | 70.01 |
| 50 day SMA | 70.59 | 70.82 | 71.04 |
| 100 day SMA | 67.17 | 67.17 | 67.17 |
| 150 day SMA | 70.72 | 70.81 | 70.9 |
| 200 day SMA | 75.41 | 75.52 | 75.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.