AtamValves ATAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong Daily Stock price targets for AtamValves ATAM_BE are 189 and 195.7

Daily Target 1187.1
Daily Target 2190.9
Daily Target 3193.8
Daily Target 4197.6
Daily Target 5200.5

Daily price and volume Atam Valves

Date Closing Open Range Volume
Fri 03 May 2024 194.70 (-0.26%) 195.20 190.00 - 196.70 1.9876 times
Thu 02 May 2024 195.20 (0.77%) 193.70 193.00 - 197.70 0.2811 times
Tue 30 April 2024 193.70 (-2.05%) 196.90 193.00 - 198.00 0.4415 times
Mon 29 April 2024 197.75 (1.18%) 200.00 189.00 - 200.00 2.0208 times
Fri 26 April 2024 195.45 (-1.01%) 193.55 190.15 - 199.85 0.9007 times
Thu 25 April 2024 197.45 (0.74%) 198.95 194.80 - 198.95 0.606 times
Wed 24 April 2024 196.00 (0.77%) 192.00 192.00 - 198.90 0.8873 times
Tue 23 April 2024 194.50 (-3.74%) 201.80 192.15 - 204.95 1.8433 times
Mon 14 August 2023 202.05 (-4.47%) 211.35 201.10 - 211.40 0.5743 times
Fri 11 August 2023 211.50 (1.51%) 209.95 200.20 - 212.00 0.4573 times
Thu 10 August 2023 208.35 (-0.53%) 214.00 205.10 - 214.00 0.2787 times

Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM_BE are 186.35 and 197.35

Weekly Target 1183.57
Weekly Target 2189.13
Weekly Target 3194.56666666667
Weekly Target 4200.13
Weekly Target 5205.57

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Fri 03 May 2024 194.70 (-0.38%) 200.00 189.00 - 200.00 2.0346 times
Fri 26 April 2024 195.45 (-7.59%) 211.35 190.15 - 211.40 2.0692 times
Fri 11 August 2023 211.50 (-1.56%) 214.85 200.20 - 219.00 0.5616 times
Fri 04 August 2023 214.85 (7.99%) 201.95 201.90 - 219.25 0.6646 times
Fri 28 July 2023 198.95 (-4.12%) 207.60 194.40 - 208.95 1.2692 times
Fri 21 July 2023 207.50 (-2.17%) 222.60 203.00 - 222.60 0.6328 times
Fri 14 July 2023 212.10 (-3.92%) 220.75 209.00 - 226.30 0.5333 times
Fri 07 July 2023 220.75 (-0.09%) 228.90 219.00 - 228.90 0.5658 times
Fri 30 June 2023 220.95 (-4.45%) 235.00 217.00 - 237.00 0.6924 times
Fri 23 June 2023 231.25 (-6.41%) 255.00 228.05 - 259.00 0.9764 times
Fri 16 June 2023 247.10 (13.17%) 220.00 215.00 - 247.10 1.4728 times

weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM_BE are 192.35 and 200.05

Monthly Target 1186.43
Monthly Target 2190.57
Monthly Target 3194.13333333333
Monthly Target 4198.27
Monthly Target 5201.83

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Fri 03 May 2024 194.70 (0.52%) 193.70 190.00 - 197.70 0.387 times
Tue 30 April 2024 193.70 (-4.13%) 201.80 189.00 - 204.95 1.1427 times
Mon 14 August 2023 202.05 (-3.26%) 218.30 200.20 - 219.25 0.5247 times
Mon 31 July 2023 208.85 (-5.48%) 228.90 194.40 - 228.90 1.2499 times
Fri 30 June 2023 220.95 (-1.84%) 232.95 215.00 - 259.00 1.8757 times
Wed 31 May 2023 225.10 (0%) 239.00 218.05 - 240.00 0.82 times
Sun 05 May 2024 (0%) - 0 times

monthly chart AtamValves

DMA SMA EMA moving averages of Atam Valves ATAM_BE

DMA (daily moving average) of Atam Valves ATAM_BE

DMA period DMA value
5 day DMA 195.36
12 day DMA 199.68
20 day DMA 203.55
35 day DMA 206.49
50 day DMA 213.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atam Valves ATAM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.66196.14196.61
12 day EMA198.84199.59200.39
20 day EMA201.9202.66203.45
35 day EMA207.57208.33209.1
50 day EMA212.27212.99213.72

SMA (simple moving average) of Atam Valves ATAM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.36195.91196.07
12 day SMA199.68200.8202.06
20 day SMA203.55203.77203.89
35 day SMA206.49207.25207.99
50 day SMA213.63214.21214.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme