Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 31.28 and 32.08
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.72 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.75 (-1.7%) | 32.30 | 31.60 - 32.40 | 0.3203 times | Fri 17 April 2026 | 32.30 (0.94%) | 32.00 | 31.75 - 32.30 | 0.2847 times | Thu 16 April 2026 | 32.00 (0.31%) | 31.90 | 31.80 - 32.30 | 0.2491 times | Wed 15 April 2026 | 31.90 (1.75%) | 31.90 | 31.40 - 32.00 | 0.6762 times | Mon 13 April 2026 | 31.35 (0.16%) | 30.60 | 30.60 - 31.60 | 0.1601 times | Fri 10 April 2026 | 31.30 (1.13%) | 31.75 | 30.90 - 31.75 | 0.5872 times | Thu 09 April 2026 | 30.95 (-2.83%) | 31.85 | 30.60 - 32.00 | 1.9217 times | Wed 08 April 2026 | 31.85 (-0.47%) | 32.95 | 31.25 - 34.20 | 2.2776 times | Tue 07 April 2026 | 32.00 (-4.76%) | 34.00 | 31.85 - 34.00 | 1.1032 times | Mon 06 April 2026 | 33.60 (17.48%) | 30.80 | 29.10 - 34.20 | 2.4199 times | Thu 02 April 2026 | 28.60 (19.92%) | 23.70 | 23.70 - 28.60 | 1.2811 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 31.28 and 32.08
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.75 (-1.7%) | 32.30 | 31.60 - 32.40 | 0.1041 times | Fri 17 April 2026 | 32.30 (3.19%) | 30.60 | 30.60 - 32.30 | 0.4453 times | Fri 10 April 2026 | 31.30 (9.44%) | 30.80 | 29.10 - 34.20 | 2.701 times | Thu 02 April 2026 | 28.60 (34.59%) | 20.45 | 19.75 - 28.60 | 1.1047 times | Fri 27 March 2026 | 21.25 (-7.81%) | 23.85 | 20.85 - 23.85 | 1.122 times | Fri 20 March 2026 | 23.05 (-7.24%) | 24.85 | 19.35 - 25.25 | 1.5385 times | Fri 13 March 2026 | 24.85 (-4.97%) | 25.10 | 24.80 - 26.50 | 0.8039 times | Fri 06 March 2026 | 26.15 (-7.43%) | 26.60 | 25.55 - 28.50 | 0.6998 times | Fri 27 February 2026 | 28.25 (-5.83%) | 31.50 | 28.05 - 31.50 | 0.642 times | Fri 20 February 2026 | 30.00 (-2.12%) | 30.65 | 29.25 - 32.15 | 0.8386 times | Fri 13 February 2026 | 30.65 (0.82%) | 30.65 | 30.65 - 32.50 | 0.3875 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 26.38 and 39.58
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.75 (59.55%) | 21.00 | 21.00 - 34.20 | 0.6949 times | Mon 30 March 2026 | 19.90 (-29.56%) | 26.60 | 19.35 - 28.50 | 0.7994 times | Fri 27 February 2026 | 28.25 (-3.09%) | 29.15 | 27.00 - 32.50 | 0.4859 times | Fri 30 January 2026 | 29.15 (-21.85%) | 37.00 | 29.00 - 37.95 | 0.4362 times | Wed 31 December 2025 | 37.30 (-6.4%) | 40.75 | 34.20 - 40.75 | 0.3784 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 1.2538 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 1.0986 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 1.9537 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 1.0398 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 1.8594 times | Mon 30 June 2025 | 75.50 (-17.71%) | 90.60 | 74.00 - 94.95 | 1.3755 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 30.95 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.2 |
| 50 day DMA | 28.17 |
| 100 day DMA | 32.15 |
| 150 day DMA | 39.1 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.75 | 31.47 |
| 12 day EMA | 30.38 | 30.13 | 29.73 |
| 20 day EMA | 29.23 | 28.96 | 28.61 |
| 35 day EMA | 28.76 | 28.58 | 28.36 |
| 50 day EMA | 28.66 | 28.53 | 28.38 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.77 | 31.5 |
| 12 day SMA | 30.95 | 29.97 | 29.05 |
| 20 day SMA | 27.54 | 27.17 | 26.8 |
| 35 day SMA | 27.2 | 27.13 | 27.07 |
| 50 day SMA | 28.17 | 28.11 | 28.05 |
| 100 day SMA | 32.15 | 32.26 | 32.36 |
| 150 day SMA | 39.1 | 39.31 | 39.53 |
| 200 day SMA | 46.99 | 47.21 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.