Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 35.1 and 37.4
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.566666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.87 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.00 (-2.57%) | 34.20 | 34.20 - 36.50 | 1.2687 times | Mon 29 December 2025 | 36.95 (-4.03%) | 36.65 | 36.60 - 37.50 | 2.2388 times | Fri 26 December 2025 | 38.50 (-1.79%) | 38.30 | 38.10 - 38.95 | 0.7463 times | Wed 24 December 2025 | 39.20 (1.16%) | 38.90 | 38.90 - 39.95 | 0.8955 times | Tue 23 December 2025 | 38.75 (1.97%) | 38.00 | 37.65 - 38.80 | 0.6716 times | Mon 22 December 2025 | 38.00 (-2.19%) | 38.15 | 37.75 - 38.35 | 0.597 times | Fri 19 December 2025 | 38.85 (2.24%) | 39.50 | 38.15 - 39.60 | 0.6716 times | Thu 18 December 2025 | 38.00 (-0.13%) | 38.80 | 38.00 - 38.90 | 0.3731 times | Wed 17 December 2025 | 38.05 (-1.3%) | 38.75 | 38.05 - 38.75 | 0.8209 times | Tue 16 December 2025 | 38.55 (-1.28%) | 39.50 | 38.30 - 40.50 | 1.7164 times | Mon 15 December 2025 | 39.05 (3.17%) | 37.85 | 37.85 - 39.15 | 0.6716 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 33.45 and 36.75
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.00 (-6.49%) | 36.65 | 34.20 - 37.50 | 0.2693 times | Fri 26 December 2025 | 38.50 (-0.9%) | 38.15 | 37.65 - 39.95 | 0.2235 times | Fri 19 December 2025 | 38.85 (2.64%) | 37.85 | 37.85 - 40.50 | 0.3266 times | Sat 13 December 2025 | 37.85 (-1.3%) | 37.75 | 37.25 - 39.00 | 0.3897 times | Fri 05 December 2025 | 38.35 (-3.76%) | 40.75 | 37.65 - 40.75 | 0.8768 times | Fri 28 November 2025 | 39.85 (-5.34%) | 42.30 | 39.20 - 42.50 | 0.8883 times | Fri 21 November 2025 | 42.10 (-1.86%) | 41.55 | 38.00 - 44.90 | 3.4212 times | Fri 14 November 2025 | 42.90 (-13.68%) | 49.25 | 42.00 - 51.00 | 2.1891 times | Fri 07 November 2025 | 49.70 (-8.64%) | 54.40 | 48.30 - 54.40 | 0.5845 times | Fri 31 October 2025 | 54.40 (-4.48%) | 56.95 | 52.10 - 59.75 | 0.8309 times | Fri 24 October 2025 | 56.95 (-3.39%) | 58.95 | 53.90 - 60.30 | 0.9914 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 31.83 and 38.38
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 36.983333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.00 (-9.66%) | 40.75 | 34.20 - 40.75 | 0.2721 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 0.9241 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 0.8097 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 1.4399 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 0.7663 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 1.3704 times | Mon 30 June 2025 | 75.50 (-17.71%) | 90.60 | 74.00 - 94.95 | 1.0138 times | Fri 30 May 2025 | 91.75 (-12.91%) | 105.35 | 90.00 - 108.95 | 1.3338 times | Wed 30 April 2025 | 105.35 (0%) | 92.00 | 91.00 - 115.35 | 1.0699 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.22 |
| 35 day DMA | 40.1 |
| 50 day DMA | 44.12 |
| 100 day DMA | 51.52 |
| 150 day DMA | 61.24 |
| 200 day DMA |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 38.07 | 38.63 |
| 12 day EMA | 38.02 | 38.39 | 38.65 |
| 20 day EMA | 38.82 | 39.12 | 39.35 |
| 35 day EMA | 41.31 | 41.62 | 41.9 |
| 50 day EMA | 43.88 | 44.2 | 44.5 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 38.28 | 38.66 |
| 12 day SMA | 38.15 | 38.3 | 38.4 |
| 20 day SMA | 38.22 | 38.39 | 38.53 |
| 35 day SMA | 40.1 | 40.46 | 40.83 |
| 50 day SMA | 44.12 | 44.55 | 44.85 |
| 100 day SMA | 51.52 | 51.85 | 52.18 |
| 150 day SMA | 61.24 | 61.65 | 62.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.