Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 37.55 and 38.45
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 39.2 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.00 (-0.13%) | 38.80 | 38.00 - 38.90 | 0.2825 times | Wed 17 December 2025 | 38.05 (-1.3%) | 38.75 | 38.05 - 38.75 | 0.6215 times | Tue 16 December 2025 | 38.55 (-1.28%) | 39.50 | 38.30 - 40.50 | 1.2994 times | Mon 15 December 2025 | 39.05 (3.17%) | 37.85 | 37.85 - 39.15 | 0.5085 times | Sat 13 December 2025 | 37.85 (0.13%) | 37.90 | 37.85 - 37.95 | 0.226 times | Thu 11 December 2025 | 37.80 (-1.05%) | 38.60 | 37.80 - 38.60 | 0.5085 times | Wed 10 December 2025 | 38.20 (0.92%) | 38.05 | 37.55 - 39.00 | 0.565 times | Tue 09 December 2025 | 37.85 (0.93%) | 37.50 | 37.30 - 38.10 | 0.9605 times | Mon 08 December 2025 | 37.50 (-2.22%) | 37.75 | 37.25 - 38.30 | 1.5819 times | Fri 05 December 2025 | 38.35 (-0.52%) | 38.10 | 37.65 - 39.35 | 3.4463 times | Thu 04 December 2025 | 38.55 (-2.03%) | 38.35 | 38.25 - 39.25 | 1.3559 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 37.93 and 40.58
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.00 (0.4%) | 37.85 | 37.85 - 40.50 | 0.2115 times | Sat 13 December 2025 | 37.85 (-1.3%) | 37.75 | 37.25 - 39.00 | 0.2996 times | Fri 05 December 2025 | 38.35 (-3.76%) | 40.75 | 37.65 - 40.75 | 0.674 times | Fri 28 November 2025 | 39.85 (-5.34%) | 42.30 | 39.20 - 42.50 | 0.6828 times | Fri 21 November 2025 | 42.10 (-1.86%) | 41.55 | 38.00 - 44.90 | 2.63 times | Fri 14 November 2025 | 42.90 (-13.68%) | 49.25 | 42.00 - 51.00 | 1.6828 times | Fri 07 November 2025 | 49.70 (-8.64%) | 54.40 | 48.30 - 54.40 | 0.4493 times | Fri 31 October 2025 | 54.40 (-4.48%) | 56.95 | 52.10 - 59.75 | 0.6388 times | Fri 24 October 2025 | 56.95 (-3.39%) | 58.95 | 53.90 - 60.30 | 0.7621 times | Fri 17 October 2025 | 58.95 (30.42%) | 45.00 | 44.00 - 60.00 | 1.9692 times | Fri 10 October 2025 | 45.20 (-7.28%) | 48.70 | 45.00 - 50.10 | 0.9956 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 35.88 and 39.38
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.00 (-4.64%) | 40.75 | 37.25 - 40.75 | 0.2027 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 0.9314 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 0.8161 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 1.4514 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 0.7724 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 1.3813 times | Mon 30 June 2025 | 75.50 (-17.71%) | 90.60 | 74.00 - 94.95 | 1.0219 times | Fri 30 May 2025 | 91.75 (-12.91%) | 105.35 | 90.00 - 108.95 | 1.3444 times | Wed 30 April 2025 | 105.35 (0%) | 92.00 | 91.00 - 115.35 | 1.0784 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.98 |
| 35 day DMA | 42.71 |
| 50 day DMA | 45.54 |
| 100 day DMA | 53.94 |
| 150 day DMA | 63.92 |
| 200 day DMA |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.3 | 38.42 |
| 12 day EMA | 38.63 | 38.75 | 38.88 |
| 20 day EMA | 39.71 | 39.89 | 40.08 |
| 35 day EMA | 42.2 | 42.45 | 42.71 |
| 50 day EMA | 45.03 | 45.32 | 45.62 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.26 | 38.29 |
| 12 day SMA | 38.26 | 38.34 | 38.45 |
| 20 day SMA | 38.98 | 39.22 | 39.42 |
| 35 day SMA | 42.71 | 43.16 | 43.6 |
| 50 day SMA | 45.54 | 45.73 | 45.94 |
| 100 day SMA | 53.94 | 54.33 | 54.7 |
| 150 day SMA | 63.92 | 64.3 | 64.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.