Login or Join
HomepageAtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 38.45 and 39.75
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.98 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.05 (3.17%) | 37.85 | 37.85 - 39.15 | 0.4265 times | Sat 13 December 2025 | 37.85 (0.13%) | 37.90 | 37.85 - 37.95 | 0.1896 times | Thu 11 December 2025 | 37.80 (-1.05%) | 38.60 | 37.80 - 38.60 | 0.4265 times | Wed 10 December 2025 | 38.20 (0.92%) | 38.05 | 37.55 - 39.00 | 0.4739 times | Tue 09 December 2025 | 37.85 (0.93%) | 37.50 | 37.30 - 38.10 | 0.8057 times | Mon 08 December 2025 | 37.50 (-2.22%) | 37.75 | 37.25 - 38.30 | 1.327 times | Fri 05 December 2025 | 38.35 (-0.52%) | 38.10 | 37.65 - 39.35 | 2.891 times | Thu 04 December 2025 | 38.55 (-2.03%) | 38.35 | 38.25 - 39.25 | 1.1374 times | Wed 03 December 2025 | 39.35 (0.9%) | 39.70 | 38.50 - 39.70 | 0.6161 times | Tue 02 December 2025 | 39.00 (-0.89%) | 39.35 | 38.65 - 40.00 | 1.7062 times | Mon 01 December 2025 | 39.35 (-1.25%) | 40.75 | 39.05 - 40.75 | 0.9005 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 38.45 and 39.75
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.683333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.05 (3.17%) | 37.85 | 37.85 - 39.15 | 0.0403 times | Sat 13 December 2025 | 37.85 (-1.3%) | 37.75 | 37.25 - 39.00 | 0.3048 times | Fri 05 December 2025 | 38.35 (-3.76%) | 40.75 | 37.65 - 40.75 | 0.6858 times | Fri 28 November 2025 | 39.85 (-5.34%) | 42.30 | 39.20 - 42.50 | 0.6948 times | Fri 21 November 2025 | 42.10 (-1.86%) | 41.55 | 38.00 - 44.90 | 2.6759 times | Fri 14 November 2025 | 42.90 (-13.68%) | 49.25 | 42.00 - 51.00 | 1.7122 times | Fri 07 November 2025 | 49.70 (-8.64%) | 54.40 | 48.30 - 54.40 | 0.4572 times | Fri 31 October 2025 | 54.40 (-4.48%) | 56.95 | 52.10 - 59.75 | 0.6499 times | Fri 24 October 2025 | 56.95 (-3.39%) | 58.95 | 53.90 - 60.30 | 0.7754 times | Fri 17 October 2025 | 58.95 (30.42%) | 45.00 | 44.00 - 60.00 | 2.0036 times | Fri 10 October 2025 | 45.20 (-7.28%) | 48.70 | 45.00 - 50.10 | 1.013 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 36.4 and 39.9
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.05 (-2.01%) | 40.75 | 37.25 - 40.75 | 0.1739 times | Fri 28 November 2025 | 39.85 (-26.75%) | 54.40 | 38.00 - 54.40 | 0.9345 times | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 0.8188 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 1.4561 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 0.7749 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 1.3858 times | Mon 30 June 2025 | 75.50 (-17.71%) | 90.60 | 74.00 - 94.95 | 1.0252 times | Fri 30 May 2025 | 91.75 (-12.91%) | 105.35 | 90.00 - 108.95 | 1.3488 times | Wed 30 April 2025 | 105.35 (0%) | 92.00 | 91.00 - 115.35 | 1.0819 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.56 |
| 20 day DMA | 39.47 |
| 35 day DMA | 44.07 |
| 50 day DMA | 46.14 |
| 100 day DMA | 55.09 |
| 150 day DMA | 65.16 |
| 200 day DMA |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.01 | 38.09 |
| 12 day EMA | 38.94 | 38.92 | 39.11 |
| 20 day EMA | 40.26 | 40.39 | 40.66 |
| 35 day EMA | 42.81 | 43.03 | 43.33 |
| 50 day EMA | 45.8 | 46.08 | 46.42 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.84 | 37.94 |
| 12 day SMA | 38.56 | 38.6 | 38.78 |
| 20 day SMA | 39.47 | 39.59 | 39.84 |
| 35 day SMA | 44.07 | 44.58 | 45.12 |
| 50 day SMA | 46.14 | 46.34 | 46.53 |
| 100 day SMA | 55.09 | 55.49 | 55.88 |
| 150 day SMA | 65.16 | 65.62 | 66.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.