AtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtcEnergies

Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 21.9 and 22.65

Daily Target 121.7
Daily Target 222.1
Daily Target 322.45
Daily Target 422.85
Daily Target 523.2

Daily price and volume Atc Energies

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (0%) 22.80 22.05 - 22.80 2.7778 times
Thu 03 September 2026 22.50 (-1.53%) 22.50 22.50 - 22.50 0.2778 times
Wed 02 September 2026 22.85 (0.22%) 22.90 22.85 - 22.90 0.8333 times
Tue 01 September 2026 22.80 (0%) 22.80 22.80 - 22.80 0.5556 times
Mon 31 August 2026 22.80 (1.79%) 22.75 22.75 - 22.80 1.3889 times
Fri 28 August 2026 22.40 (0%) 22.40 22.40 - 22.40 0.2778 times
Thu 27 August 2026 22.40 (1.82%) 22.40 22.40 - 22.40 0.2778 times
Wed 26 August 2026 22.00 (-1.79%) 22.05 22.00 - 22.05 0.5556 times
Tue 25 August 2026 22.40 (-1.75%) 22.40 22.40 - 22.40 0.8333 times
Mon 24 August 2026 22.80 (-0.87%) 22.80 22.55 - 22.80 2.2222 times
Fri 21 August 2026 23.00 (0%) 23.00 23.00 - 23.00 1.1111 times

Daily chart AtcEnergies

Weekly price and charts AtcEnergies

Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 21.85 and 22.7

Weekly Target 121.63
Weekly Target 222.07
Weekly Target 322.483333333333
Weekly Target 422.92
Weekly Target 523.33

Weekly price and volumes for Atc Energies

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (0.45%) 22.75 22.05 - 22.90 0.9417 times
Fri 28 August 2026 22.40 (-2.61%) 22.80 22.00 - 22.80 0.6726 times
Fri 21 August 2026 23.00 (-5.93%) 24.00 23.00 - 24.00 0.6278 times
Fri 14 August 2026 24.45 (-5.6%) 25.40 24.45 - 25.40 0.4036 times
Fri 07 August 2026 25.90 (17.73%) 23.10 23.10 - 26.65 2.0179 times
Fri 31 July 2026 22.00 (1.15%) 21.70 20.30 - 22.85 2.6457 times
Fri 24 July 2026 21.75 (-7.45%) 23.05 21.75 - 23.05 0.5381 times
Thu 16 July 2026 23.50 (0%) 23.50 23.05 - 23.90 0.4933 times
Fri 10 July 2026 23.50 (-3.49%) 23.45 23.05 - 23.50 0.8072 times
Fri 03 July 2026 24.35 (-1.02%) 24.50 24.00 - 24.80 0.852 times
Thu 25 June 2026 24.60 (-5.38%) 25.50 24.50 - 25.50 0.6726 times

weekly chart AtcEnergies

Monthly price and charts AtcEnergies

Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 21.85 and 22.7

Monthly Target 121.63
Monthly Target 222.07
Monthly Target 322.483333333333
Monthly Target 422.92
Monthly Target 523.33

Monthly price and volumes Atc Energies

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (-1.32%) 22.80 22.05 - 22.90 0.0428 times
Mon 31 August 2026 22.80 (3.64%) 23.10 22.00 - 26.65 0.2354 times
Fri 31 July 2026 22.00 (-10.2%) 24.05 20.30 - 24.80 0.2835 times
Tue 30 June 2026 24.50 (-3.54%) 25.95 22.20 - 27.30 0.634 times
Fri 29 May 2026 25.40 (-23.61%) 33.25 25.40 - 33.35 0.7463 times
Thu 30 April 2026 33.25 (0%) 107.00 28.65 - 107.00 4.058 times
Mon 07 September 2026 (0%) - 0 times

monthly chart AtcEnergies

DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST

DMA (daily moving average) of Atc Energies ATCENERGY_ST

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.62
20 day DMA 23.38
35 day DMA 23.21
50 day DMA 23.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atc Energies ATCENERGY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6522.73
12 day EMA22.822.8622.92
20 day EMA23.0423.123.16
35 day EMA23.3823.4323.49
50 day EMA23.6723.7223.77

SMA (simple moving average) of Atc Energies ATCENERGY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6722.65
12 day SMA22.6222.6722.76
20 day SMA23.3823.5823.73
35 day SMA23.2123.2323.25
50 day SMA23.5823.6723.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme