Login or Join
HomepageAtcEnergies ATCENERGY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_ST are 25.4 and 25.4
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.4 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.40 (-4.87%) | 25.40 | 25.40 - 25.40 | 1.1268 times | Wed 27 May 2026 | 26.70 (-4.98%) | 26.70 | 26.70 - 26.70 | 0.7746 times | Tue 26 May 2026 | 28.10 (-4.91%) | 28.10 | 28.10 - 28.10 | 0.7042 times | Mon 25 May 2026 | 29.55 (0.68%) | 28.30 | 28.30 - 30.80 | 1.1268 times | Fri 22 May 2026 | 29.35 (0.51%) | 27.90 | 27.75 - 29.35 | 1.1268 times | Thu 21 May 2026 | 29.20 (-1.68%) | 30.00 | 28.25 - 30.45 | 1.831 times | Wed 20 May 2026 | 29.70 (-3.88%) | 31.00 | 29.40 - 31.00 | 1.2676 times | Tue 19 May 2026 | 30.90 (0.49%) | 30.90 | 30.90 - 30.90 | 0.0704 times | Mon 18 May 2026 | 30.75 (3.54%) | 29.95 | 29.50 - 30.75 | 0.8451 times | Fri 15 May 2026 | 29.70 (0.68%) | 30.00 | 28.75 - 30.00 | 1.1268 times | Thu 14 May 2026 | 29.50 (-1.67%) | 31.00 | 29.45 - 31.00 | 0.3521 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_ST are 22.7 and 28.1
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 27.2 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.40 (-13.46%) | 28.30 | 25.40 - 30.80 | 0.2932 times | Fri 22 May 2026 | 29.35 (-1.18%) | 29.95 | 27.75 - 31.00 | 0.4039 times | Fri 15 May 2026 | 29.70 (-8.05%) | 32.10 | 28.75 - 32.10 | 0.6086 times | Fri 08 May 2026 | 32.30 (-2.86%) | 33.25 | 31.05 - 33.35 | 0.2379 times | Thu 30 April 2026 | 33.25 (10.83%) | 29.95 | 28.65 - 33.30 | 0.5035 times | Fri 24 April 2026 | 30.00 (-67.51%) | 31.50 | 29.85 - 31.50 | 0.0609 times | Thu 17 April 2025 | 92.35 (12.55%) | 85.00 | 81.05 - 93.90 | 1.278 times | Fri 11 April 2025 | 82.05 (0%) | 87.25 | 77.55 - 87.25 | 4.6141 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_ST are 21.43 and 29.38
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 28.05 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 36 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.40 (-23.61%) | 33.25 | 25.40 - 33.35 | 0.3107 times | Thu 30 April 2026 | 33.25 (0%) | 107.00 | 28.65 - 107.00 | 1.6893 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtcEnergies
Please login to view indicator analysis. or View indicator analysis of AtcEnergies ATCENERGY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Atc Energies ATCENERGY_ST
DMA (daily moving average) of Atc Energies ATCENERGY_ST
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 29.07 |
| 20 day DMA | 30.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atc Energies ATCENERGY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 28.33 | 29.15 |
| 12 day EMA | 29.77 | 30.56 | 31.26 |
| 20 day EMA | 35.9 | 37 | 38.08 |
| 35 day EMA | 47.1 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atc Energies ATCENERGY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 28.58 | 29.18 |
| 12 day SMA | 29.07 | 29.48 | 29.9 |
| 20 day SMA | 30.18 | 30.5 | 30.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.