Login or Join
HomepageAgroTech ATFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech ATFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech ATFL are 849.4 and 887.75
| Daily Target 1 | 840.83 |
| Daily Target 2 | 857.97 |
| Daily Target 3 | 879.18333333333 |
| Daily Target 4 | 896.32 |
| Daily Target 5 | 917.53 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 875.10 (0.11%) | 888.00 | 862.05 - 900.40 | 0.3362 times | Tue 19 November 2024 | 874.10 (-3.46%) | 907.70 | 860.00 - 915.95 | 0.4956 times | Mon 18 November 2024 | 905.45 (-7.2%) | 970.60 | 885.55 - 970.90 | 0.7196 times | Thu 14 November 2024 | 975.75 (-5.82%) | 1040.70 | 966.10 - 1071.95 | 1.6031 times | Wed 13 November 2024 | 1036.00 (0.01%) | 1036.30 | 1011.15 - 1080.00 | 0.7734 times | Tue 12 November 2024 | 1035.85 (-4.45%) | 1070.00 | 1025.50 - 1130.05 | 0.9864 times | Mon 11 November 2024 | 1084.05 (5.24%) | 1033.60 | 1015.00 - 1152.00 | 3.2367 times | Fri 08 November 2024 | 1030.05 (2.99%) | 990.00 | 976.50 - 1035.00 | 0.436 times | Thu 07 November 2024 | 1000.15 (0.36%) | 1010.00 | 988.00 - 1039.80 | 0.8377 times | Wed 06 November 2024 | 996.55 (3.74%) | 960.65 | 954.25 - 1014.00 | 0.5755 times | Tue 05 November 2024 | 960.65 (1.34%) | 937.00 | 937.00 - 1019.70 | 0.6817 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech ATFL are 812.1 and 923
| Weekly Target 1 | 791.1 |
| Weekly Target 2 | 833.1 |
| Weekly Target 3 | 902 |
| Weekly Target 4 | 944 |
| Weekly Target 5 | 1012.9 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 875.10 (-10.32%) | 970.60 | 860.00 - 970.90 | 0.6346 times | Thu 14 November 2024 | 975.75 (-5.27%) | 1033.60 | 966.10 - 1152.00 | 2.6996 times | Fri 08 November 2024 | 1030.05 (8.66%) | 938.65 | 922.05 - 1039.80 | 1.1029 times | Fri 01 November 2024 | 948.00 (8.39%) | 875.00 | 872.55 - 962.40 | 0.5247 times | Fri 25 October 2024 | 874.65 (-7.47%) | 945.00 | 860.00 - 975.55 | 0.8075 times | Fri 18 October 2024 | 945.25 (-0.62%) | 938.00 | 911.30 - 986.50 | 0.8348 times | Fri 11 October 2024 | 951.15 (10.86%) | 849.05 | 833.05 - 998.00 | 1.8512 times | Fri 04 October 2024 | 858.00 (3.07%) | 831.50 | 823.35 - 874.00 | 0.5265 times | Fri 27 September 2024 | 832.45 (3.18%) | 801.90 | 797.00 - 839.70 | 0.4631 times | Fri 20 September 2024 | 806.80 (-1.56%) | 829.00 | 766.05 - 840.05 | 0.555 times | Fri 13 September 2024 | 819.60 (-1.45%) | 831.70 | 801.75 - 841.05 | 0.2839 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech ATFL are 721.55 and 1013.55
| Monthly Target 1 | 670.37 |
| Monthly Target 2 | 772.73 |
| Monthly Target 3 | 962.36666666667 |
| Monthly Target 4 | 1064.73 |
| Monthly Target 5 | 1254.37 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 875.10 (-6.58%) | 947.70 | 860.00 - 1152.00 | 1.0303 times | Thu 31 October 2024 | 936.70 (9.08%) | 867.00 | 833.05 - 998.00 | 0.9884 times | Mon 30 September 2024 | 858.70 (2.68%) | 839.25 | 766.05 - 865.00 | 0.4126 times | Fri 30 August 2024 | 836.30 (-8.26%) | 920.85 | 821.10 - 930.00 | 0.66 times | Wed 31 July 2024 | 911.60 (27.03%) | 717.60 | 715.00 - 997.00 | 1.8534 times | Fri 28 June 2024 | 717.60 (6.39%) | 682.00 | 644.45 - 776.25 | 2.1335 times | Fri 31 May 2024 | 674.50 (-10.75%) | 757.70 | 669.05 - 764.40 | 0.2226 times | Tue 30 April 2024 | 755.75 (10.81%) | 691.50 | 685.05 - 769.25 | 0.7362 times | Thu 28 March 2024 | 682.00 (-32.27%) | 947.70 | 650.05 - 954.80 | 0.887 times | Thu 29 February 2024 | 1006.95 (19.58%) | 843.10 | 835.05 - 1090.00 | 1.076 times | Wed 31 January 2024 | 842.05 (-3.28%) | 874.00 | 766.00 - 874.65 | 0.1171 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech ATFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech ATFL
DMA (daily moving average) of Agro Tech ATFL
| DMA period | DMA value |
| 5 day DMA | 933.28 |
| 12 day DMA | 976.8 |
| 20 day DMA | 961.38 |
| 35 day DMA | 936.72 |
| 50 day DMA | 900.63 |
| 100 day DMA | 876.44 |
| 150 day DMA | 822.37 |
| 200 day DMA | 815.44 |
EMA (exponential moving average) of Agro Tech ATFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.08 | 942.56 | 976.79 |
| 12 day EMA | 951.64 | 965.55 | 982.17 |
| 20 day EMA | 950.95 | 958.93 | 967.86 |
| 35 day EMA | 927.98 | 931.09 | 934.45 |
| 50 day EMA | 897.46 | 898.37 | 899.36 |
SMA (simple moving average) of Agro Tech ATFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.28 | 965.43 | 1007.42 |
| 12 day SMA | 976.8 | 982.88 | 988.1 |
| 20 day SMA | 961.38 | 962.99 | 967.35 |
| 35 day SMA | 936.72 | 936.25 | 935.06 |
| 50 day SMA | 900.63 | 899.26 | 898.42 |
| 100 day SMA | 876.44 | 874.88 | 873.49 |
| 150 day SMA | 822.37 | 821.32 | 820.22 |
| 200 day SMA | 815.44 | 815.28 | 815.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.