Login or Join
HomepageAgroTech ATFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech ATFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech ATFL are 764.73 and 792.93
| Daily Target 1 | 757.77 |
| Daily Target 2 | 771.68 |
| Daily Target 3 | 785.96666666667 |
| Daily Target 4 | 799.88 |
| Daily Target 5 | 814.17 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 785.60 (0.9%) | 787.60 | 772.05 - 800.25 | 1.1267 times |
| Wed 26 March 2025 | 778.60 (-2.12%) | 795.45 | 773.00 - 800.40 | 0.6868 times |
| Tue 25 March 2025 | 795.45 (-1.11%) | 801.00 | 791.20 - 814.40 | 0.7101 times |
| Mon 24 March 2025 | 804.35 (-0.76%) | 810.60 | 792.10 - 825.95 | 0.5619 times |
| Fri 21 March 2025 | 810.55 (-0.14%) | 823.80 | 789.25 - 838.00 | 1.2177 times |
| Thu 20 March 2025 | 811.65 (-0.87%) | 819.00 | 768.50 - 825.30 | 3.1797 times |
| Wed 19 March 2025 | 818.80 (-0.3%) | 823.10 | 814.05 - 840.05 | 0.4189 times |
| Tue 18 March 2025 | 821.25 (1.85%) | 804.60 | 803.00 - 854.00 | 0.795 times |
| Mon 17 March 2025 | 806.35 (-0.58%) | 811.05 | 800.80 - 818.95 | 0.6116 times |
| Thu 13 March 2025 | 811.05 (0.56%) | 812.00 | 802.20 - 815.90 | 0.6916 times |
| Wed 12 March 2025 | 806.50 (-0.99%) | 807.65 | 798.05 - 825.00 | 0.5757 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech ATFL are 751.88 and 805.78
| Weekly Target 1 | 740.63 |
| Weekly Target 2 | 763.12 |
| Weekly Target 3 | 794.53333333333 |
| Weekly Target 4 | 817.02 |
| Weekly Target 5 | 848.43 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 785.60 (-3.08%) | 810.60 | 772.05 - 825.95 | 0.9662 times |
| Fri 21 March 2025 | 810.55 (-0.06%) | 811.05 | 768.50 - 854.00 | 1.9486 times |
| Thu 13 March 2025 | 811.05 (-0.53%) | 810.20 | 798.05 - 826.00 | 0.5964 times |
| Fri 07 March 2025 | 815.40 (1.35%) | 814.10 | 782.30 - 866.00 | 0.7525 times |
| Fri 28 February 2025 | 804.50 (-2.96%) | 828.95 | 797.15 - 829.90 | 0.7107 times |
| Fri 21 February 2025 | 829.00 (5.07%) | 779.30 | 765.60 - 850.40 | 1.0888 times |
| Fri 14 February 2025 | 789.00 (0.27%) | 787.95 | 736.10 - 802.40 | 1.2341 times |
| Fri 07 February 2025 | 786.85 (-1.29%) | 794.00 | 785.00 - 832.50 | 0.7495 times |
| Fri 31 January 2025 | 797.15 (-8.85%) | 875.00 | 782.05 - 875.00 | 1.4476 times |
| Fri 24 January 2025 | 874.55 (-4.72%) | 928.55 | 860.30 - 928.55 | 0.5056 times |
| Fri 17 January 2025 | 917.85 (0.34%) | 912.65 | 867.30 - 945.00 | 0.5517 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech ATFL are 728.3 and 825.8
| Monthly Target 1 | 709.2 |
| Monthly Target 2 | 747.4 |
| Monthly Target 3 | 806.7 |
| Monthly Target 4 | 844.9 |
| Monthly Target 5 | 904.2 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 785.60 (-2.35%) | 814.10 | 768.50 - 866.00 | 0.4041 times |
| Fri 28 February 2025 | 804.50 (0.92%) | 794.00 | 736.10 - 850.40 | 0.3585 times |
| Fri 31 January 2025 | 797.15 (-13.73%) | 932.55 | 782.05 - 980.00 | 0.3385 times |
| Tue 31 December 2024 | 924.05 (-1.5%) | 930.05 | 865.00 - 1019.50 | 0.4234 times |
| Fri 29 November 2024 | 938.15 (0.15%) | 947.70 | 849.00 - 1152.00 | 1.4749 times |
| Thu 31 October 2024 | 936.70 (9.08%) | 867.00 | 833.05 - 998.00 | 1.1441 times |
| Mon 30 September 2024 | 858.70 (2.68%) | 839.25 | 766.05 - 865.00 | 0.4776 times |
| Fri 30 August 2024 | 836.30 (-8.26%) | 920.85 | 821.10 - 930.00 | 0.764 times |
| Wed 31 July 2024 | 911.60 (27.03%) | 717.60 | 715.00 - 997.00 | 2.1454 times |
| Fri 28 June 2024 | 717.60 (6.39%) | 682.00 | 644.45 - 776.25 | 2.4696 times |
| Fri 31 May 2024 | 674.50 (-10.75%) | 757.70 | 669.05 - 764.40 | 0.2576 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech ATFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech ATFL
DMA (daily moving average) of Agro Tech ATFL
| DMA period | DMA value |
| 5 day DMA | 794.91 |
| 12 day DMA | 805.39 |
| 20 day DMA | 809.58 |
| 35 day DMA | 803.21 |
| 50 day DMA | 818.77 |
| 100 day DMA | 880.56 |
| 150 day DMA | 875.28 |
| 200 day DMA | 861.44 |
EMA (exponential moving average) of Agro Tech ATFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.77 | 796.35 | 805.22 |
| 12 day EMA | 801.67 | 804.59 | 809.31 |
| 20 day EMA | 806.39 | 808.58 | 811.73 |
| 35 day EMA | 816.77 | 818.61 | 820.97 |
| 50 day EMA | 824.18 | 825.75 | 827.67 |
SMA (simple moving average) of Agro Tech ATFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.91 | 800.12 | 808.16 |
| 12 day SMA | 805.39 | 807.1 | 810.17 |
| 20 day SMA | 809.58 | 811.08 | 812.51 |
| 35 day SMA | 803.21 | 803.93 | 804.76 |
| 50 day SMA | 818.77 | 820.93 | 822.97 |
| 100 day SMA | 880.56 | 882.07 | 883.78 |
| 150 day SMA | 875.28 | 875.54 | 876 |
| 200 day SMA | 861.44 | 860.9 | 860.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.