Login or Join
HomepageAgroTech ATFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech ATFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech ATFL are 712.63 and 727.28
| Daily Target 1 | 700.47 |
| Daily Target 2 | 710.13 |
| Daily Target 3 | 715.11666666667 |
| Daily Target 4 | 724.78 |
| Daily Target 5 | 729.77 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 719.80 (0.75%) | 717.35 | 705.45 - 720.10 | 0.325 times | Thu 09 May 2024 | 714.45 (-1.39%) | 726.00 | 712.00 - 726.00 | 0.8796 times | Wed 08 May 2024 | 724.50 (-0.3%) | 726.75 | 720.00 - 728.00 | 0.804 times | Tue 07 May 2024 | 726.70 (0.73%) | 723.00 | 721.70 - 731.85 | 0.5477 times | Mon 06 May 2024 | 721.40 (-1.79%) | 730.00 | 717.05 - 735.60 | 0.5504 times | Fri 03 May 2024 | 734.55 (-1.6%) | 748.45 | 728.00 - 756.00 | 1.4026 times | Thu 02 May 2024 | 746.50 (-1.22%) | 757.70 | 740.55 - 764.40 | 0.5185 times | Tue 30 April 2024 | 755.75 (0.32%) | 753.80 | 750.10 - 762.45 | 0.7938 times | Mon 29 April 2024 | 753.35 (-0.67%) | 767.00 | 750.50 - 767.00 | 0.9062 times | Fri 26 April 2024 | 758.40 (3.56%) | 725.70 | 725.70 - 769.25 | 3.2721 times | Thu 25 April 2024 | 732.35 (-0.17%) | 727.05 | 713.00 - 736.95 | 1.7744 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech ATFL are 697.55 and 727.7
| Weekly Target 1 | 690.13 |
| Weekly Target 2 | 704.97 |
| Weekly Target 3 | 720.28333333333 |
| Weekly Target 4 | 735.12 |
| Weekly Target 5 | 750.43 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 719.80 (-2.01%) | 730.00 | 705.45 - 735.60 | 0.315 times | Fri 03 May 2024 | 734.55 (-3.14%) | 767.00 | 728.00 - 767.00 | 0.3672 times | Fri 26 April 2024 | 758.40 (5.33%) | 722.95 | 713.00 - 769.25 | 1.602 times | Fri 19 April 2024 | 720.05 (1.52%) | 704.20 | 691.05 - 747.95 | 2.3989 times | Fri 12 April 2024 | 709.25 (0.03%) | 710.15 | 701.10 - 728.90 | 0.5451 times | Fri 05 April 2024 | 709.05 (3.97%) | 691.50 | 685.05 - 722.45 | 0.6872 times | Thu 28 March 2024 | 682.00 (-3.15%) | 707.05 | 675.00 - 729.00 | 0.7311 times | Fri 22 March 2024 | 704.15 (1.77%) | 691.90 | 671.00 - 748.00 | 0.626 times | Fri 15 March 2024 | 691.90 (-2.88%) | 712.40 | 650.05 - 725.00 | 0.7746 times | Thu 07 March 2024 | 712.40 (-13.51%) | 820.00 | 703.95 - 825.00 | 1.9529 times | Sat 02 March 2024 | 823.65 (-15.11%) | 991.00 | 793.30 - 1090.00 | 5.1261 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech ATFL are 683.15 and 742.1
| Monthly Target 1 | 670.93 |
| Monthly Target 2 | 695.37 |
| Monthly Target 3 | 729.88333333333 |
| Monthly Target 4 | 754.32 |
| Monthly Target 5 | 788.83 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 719.80 (-4.76%) | 757.70 | 705.45 - 764.40 | 0.1958 times | Tue 30 April 2024 | 755.75 (10.81%) | 691.50 | 685.05 - 769.25 | 2.0766 times | Thu 28 March 2024 | 682.00 (-32.27%) | 947.70 | 650.05 - 954.80 | 2.5017 times | Thu 29 February 2024 | 1006.95 (19.58%) | 843.10 | 835.05 - 1090.00 | 3.035 times | Wed 31 January 2024 | 842.05 (-3.28%) | 874.00 | 766.00 - 874.65 | 0.3304 times | Fri 29 December 2023 | 870.65 (7.59%) | 813.20 | 810.35 - 945.00 | 0.7497 times | Thu 30 November 2023 | 809.20 (4.91%) | 767.35 | 767.35 - 846.00 | 0.3502 times | Tue 31 October 2023 | 771.35 (-4.56%) | 812.25 | 760.55 - 851.20 | 0.2575 times | Fri 29 September 2023 | 808.20 (-0.99%) | 816.50 | 800.05 - 965.00 | 0.2806 times | Thu 31 August 2023 | 816.30 (-4.94%) | 863.05 | 797.00 - 905.85 | 0.2224 times | Mon 31 July 2023 | 858.75 (0.23%) | 860.00 | 802.20 - 879.80 | 0.1878 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech ATFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech ATFL
DMA (daily moving average) of Agro Tech ATFL
| DMA period | DMA value |
| 5 day DMA | 721.37 |
| 12 day DMA | 735.11 |
| 20 day DMA | 729.34 |
| 35 day DMA | 717.85 |
| 50 day DMA | 742.96 |
| 100 day DMA | 802.39 |
| 150 day DMA | 807.83 |
| 200 day DMA | 817.23 |
EMA (exponential moving average) of Agro Tech ATFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.19 | 724.88 | 730.09 |
| 12 day EMA | 728.13 | 729.64 | 732.4 |
| 20 day EMA | 730.54 | 731.67 | 733.48 |
| 35 day EMA | 745.51 | 747.02 | 748.94 |
| 50 day EMA | 756.7 | 758.21 | 760 |
SMA (simple moving average) of Agro Tech ATFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.37 | 724.32 | 730.73 |
| 12 day SMA | 735.11 | 736.73 | 738.07 |
| 20 day SMA | 729.34 | 729.24 | 729.53 |
| 35 day SMA | 717.85 | 717.05 | 716.09 |
| 50 day SMA | 742.96 | 747.97 | 754.19 |
| 100 day SMA | 802.39 | 803.72 | 805.1 |
| 150 day SMA | 807.83 | 808.42 | 809.1 |
| 200 day SMA | 817.23 | 817.79 | 818.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.